["2026-09-25T13:30:00.006390+00:00", "quote", 7.61, 7.77]
["2026-09-25T13:30:00.029779+00:00", "quote", 7.61, 7.77]
["2026-09-25T13:30:00.037345+00:00", "quote", 7.61, 7.83]
["2026-09-25T13:30:00.037421+00:00", "quote", 7.61, 7.83]
["2026-09-25T13:30:00.044106+00:00", "quote", 7.62, 7.83]
["2026-09-25T13:30:00.044365+00:00", "quote", 7.62, 7.81]
["2026-09-25T13:30:00.052205+00:00", "quote", 7.61, 7.81]
["2026-09-25T13:30:00.052227+00:00", "quote", 7.61, 7.83]
["2026-09-25T13:30:00.056522+00:00", "quote", 7.61, 7.83]
["2026-09-25T13:30:00.586616+00:00", "quote", 7.61, 7.83]
["2026-09-25T13:30:01.043417+00:00", "trade", 7.73, 47986.0]
["2026-09-25T13:30:01.043436+00:00", "trade", 7.73, 47986.0]
["2026-09-25T13:30:01.043536+00:00", "quote", 7.7, 7.75]
["2026-09-25T13:30:01.043537+00:00", "quote", 7.7, 7.75]
["2026-09-25T13:30:01.043766+00:00", "trade", 7.72, 200.0]
["2026-09-25T13:30:01.043772+00:00", "trade", 7.72, 200.0]
["2026-09-25T13:30:01.044074+00:00", "quote", 7.7, 7.75]
["2026-09-25T13:30:01.044482+00:00", "trade", 7.72, 200.0]
["2026-09-25T13:30:01.044482+00:00", "trade", 7.72, 200.0]
["2026-09-25T13:30:01.044503+00:00", "trade", 7.72, 200.0]
["2026-09-25T13:30:01.071934+00:00", "trade", 7.725, 200.0]
["2026-09-25T13:30:01.085591+00:00", "quote", 7.7, 7.75]
["2026-09-25T13:30:01.845870+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:30:01.938176+00:00", "trade", 7.725, 5.0]
["2026-09-25T13:30:02.097343+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:30:02.097348+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:30:02.097349+00:00", "trade", 7.7, 22.0]
["2026-09-25T13:30:02.105624+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:30:02.105684+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:30:02.252371+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:30:02.266208+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:30:03.015607+00:00", "trade", 7.725, 1.0]
["2026-09-25T13:30:03.033124+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:30:03.391797+00:00", "trade", 7.75, 2.0]
["2026-09-25T13:30:03.391797+00:00", "quote", 7.72, 7.79]
["2026-09-25T13:30:03.391818+00:00", "trade", 7.75, 98.0]
["2026-09-25T13:30:03.391818+00:00", "quote", 7.72, 7.8]
["2026-09-25T13:30:03.391819+00:00", "trade", 7.75, 1.0]
["2026-09-25T13:30:03.391841+00:00", "quote", 7.73, 7.8]
["2026-09-25T13:30:03.391854+00:00", "quote", 7.73, 7.79]
["2026-09-25T13:30:03.391861+00:00", "quote", 7.73, 7.79]
["2026-09-25T13:30:03.392527+00:00", "quote", 7.73, 7.79]
["2026-09-25T13:30:03.392825+00:00", "trade", 7.77, 26.0]
["2026-09-25T13:30:03.392845+00:00", "trade", 7.77, 2.0]
["2026-09-25T13:30:03.392848+00:00", "trade", 7.77, 65.0]
["2026-09-25T13:30:03.392852+00:00", "trade", 7.77, 2.0]
["2026-09-25T13:30:03.392855+00:00", "trade", 7.77, 2.0]
["2026-09-25T13:30:03.392905+00:00", "quote", 7.73, 7.8]
["2026-09-25T13:30:03.393159+00:00", "trade", 7.77, 7.0]
["2026-09-25T13:30:03.393162+00:00", "trade", 7.77, 13.0]
["2026-09-25T13:30:03.395721+00:00", "trade", 7.74, 500.0]
["2026-09-25T13:30:03.407567+00:00", "quote", 7.73, 7.79]
["2026-09-25T13:30:03.441576+00:00", "quote", 7.73, 7.8]
["2026-09-25T13:30:03.441583+00:00", "quote", 7.72, 7.8]
["2026-09-25T13:30:03.460761+00:00", "trade", 7.725, 300.0]
["2026-09-25T13:30:03.505135+00:00", "quote", 7.73, 7.8]
["2026-09-25T13:30:03.505175+00:00", "quote", 7.73, 7.8]
["2026-09-25T13:30:03.512690+00:00", "quote", 7.73, 7.8]
["2026-09-25T13:30:03.592442+00:00", "trade", 7.735, 1.0]
["2026-09-25T13:30:03.622259+00:00", "quote", 7.73, 7.79]
["2026-09-25T13:30:03.622267+00:00", "quote", 7.72, 7.79]
["2026-09-25T13:30:03.742797+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:30:03.742942+00:00", "trade", 7.75, 1100.0]
["2026-09-25T13:30:03.742942+00:00", "quote", 7.72, 7.79]
["2026-09-25T13:30:03.742982+00:00", "quote", 7.72, 7.78]
["2026-09-25T13:30:03.743108+00:00", "trade", 7.755, 200.0]
["2026-09-25T13:30:03.743591+00:00", "trade", 7.75, 200.0]
["2026-09-25T13:30:03.793093+00:00", "quote", 7.72, 7.79]
["2026-09-25T13:30:03.793376+00:00", "quote", 7.72, 7.79]
["2026-09-25T13:30:03.948761+00:00", "quote", 7.72, 7.79]
["2026-09-25T13:30:03.955674+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:30:04.017661+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:30:04.118475+00:00", "trade", 7.77, 1.0]
["2026-09-25T13:30:04.138598+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:30:04.634937+00:00", "trade", 7.735, 3.0]
["2026-09-25T13:30:04.643304+00:00", "trade", 7.78, 4.0]
["2026-09-25T13:30:04.652559+00:00", "trade", 7.76, 1.0]
["2026-09-25T13:30:04.652999+00:00", "trade", 7.76, 39.0]
["2026-09-25T13:30:04.653072+00:00", "trade", 7.76, 300.0]
["2026-09-25T13:30:04.653189+00:00", "trade", 7.76, 300.0]
["2026-09-25T13:30:04.663780+00:00", "trade", 7.76, 3.0]
["2026-09-25T13:30:04.861253+00:00", "trade", 7.75, 2.0]
["2026-09-25T13:30:05.055842+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:30:05.084505+00:00", "trade", 7.79, 5.0]
["2026-09-25T13:30:05.696354+00:00", "trade", 7.77, 2.0]
["2026-09-25T13:30:05.697656+00:00", "trade", 7.77, 2.0]
["2026-09-25T13:30:05.699508+00:00", "trade", 7.7699, 1.0]
["2026-09-25T13:30:05.699937+00:00", "trade", 7.7699, 1.0]
["2026-09-25T13:30:05.700824+00:00", "trade", 7.77, 2.0]
["2026-09-25T13:30:05.701318+00:00", "trade", 7.77, 3.0]
["2026-09-25T13:30:05.701688+00:00", "trade", 7.7699, 2.0]
["2026-09-25T13:30:05.702007+00:00", "trade", 7.77, 1.0]
["2026-09-25T13:30:05.702580+00:00", "trade", 7.7699, 1.0]
["2026-09-25T13:30:05.702880+00:00", "trade", 7.7699, 1.0]
["2026-09-25T13:30:06.071216+00:00", "trade", 7.78, 1.0]
["2026-09-25T13:30:06.375307+00:00", "trade", 7.72, 6.0]
["2026-09-25T13:30:07.016857+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:30:07.882290+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:30:10.349202+00:00", "trade", 7.79, 4.0]
["2026-09-25T13:30:10.349204+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:30:10.349207+00:00", "trade", 7.84, 794.0]
["2026-09-25T13:30:10.349207+00:00", "trade", 7.84, 276.0]
["2026-09-25T13:30:10.349211+00:00", "trade", 7.84, 415.0]
["2026-09-25T13:30:10.349211+00:00", "trade", 7.84, 40.0]
["2026-09-25T13:30:10.349215+00:00", "trade", 7.84, 66.0]
["2026-09-25T13:30:10.349221+00:00", "trade", 7.79, 4.0]
["2026-09-25T13:30:10.349226+00:00", "trade", 7.79, 4.0]
["2026-09-25T13:30:10.349228+00:00", "trade", 7.79, 4.0]
["2026-09-25T13:30:10.349233+00:00", "trade", 7.83, 400.0]
["2026-09-25T13:30:10.349235+00:00", "trade", 7.79, 6.0]
["2026-09-25T13:30:10.349240+00:00", "trade", 7.79, 125.0]
["2026-09-25T13:30:10.349242+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:30:10.349243+00:00", "trade", 7.83, 200.0]
["2026-09-25T13:30:10.349246+00:00", "trade", 7.84, 6.0]
["2026-09-25T13:30:10.349252+00:00", "quote", 7.74, 7.79]
["2026-09-25T13:30:10.349253+00:00", "quote", 7.75, 7.79]
["2026-09-25T13:30:10.349257+00:00", "trade", 7.84, 4.0]
["2026-09-25T13:30:10.349268+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:30:10.349282+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:30:10.349378+00:00", "trade", 7.79, 400.0]
["2026-09-25T13:30:10.349550+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:30:10.349609+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:30:10.349610+00:00", "trade", 7.84, 6.0]
["2026-09-25T13:30:10.349630+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:30:10.349653+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:30:10.349654+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:10.349655+00:00", "trade", 7.84, 1.0]
["2026-09-25T13:30:10.349689+00:00", "trade", 7.8, 400.0]
["2026-09-25T13:30:10.349693+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:30:10.349719+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:10.349720+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:30:10.349721+00:00", "trade", 7.79, 300.0]
["2026-09-25T13:30:10.349722+00:00", "trade", 7.78, 200.0]
["2026-09-25T13:30:10.349726+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:10.349732+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:10.349749+00:00", "quote", 7.78, 7.82]
["2026-09-25T13:30:10.349765+00:00", "trade", 7.81, 20.0]
["2026-09-25T13:30:10.349773+00:00", "quote", 7.78, 7.81]
["2026-09-25T13:30:10.349784+00:00", "quote", 7.78, 7.81]
["2026-09-25T13:30:10.349787+00:00", "quote", 7.78, 7.85]
["2026-09-25T13:30:10.349788+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:30:10.349794+00:00", "quote", 7.78, 7.84]
["2026-09-25T13:30:10.349800+00:00", "quote", 7.78, 7.84]
["2026-09-25T13:30:10.349801+00:00", "quote", 7.78, 7.84]
["2026-09-25T13:30:10.349912+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:30:10.349912+00:00", "quote", 7.78, 7.84]
["2026-09-25T13:30:10.349966+00:00", "quote", 7.78, 7.81]
["2026-09-25T13:30:10.350033+00:00", "quote", 7.78, 7.81]
["2026-09-25T13:30:10.350055+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:30:10.350055+00:00", "quote", 7.78, 7.81]
["2026-09-25T13:30:10.350061+00:00", "trade", 7.79, 96.0]
["2026-09-25T13:30:10.350075+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:30:10.350076+00:00", "quote", 7.78, 7.82]
["2026-09-25T13:30:10.350087+00:00", "quote", 7.78, 7.82]
["2026-09-25T13:30:10.350103+00:00", "quote", 7.78, 7.84]
["2026-09-25T13:30:10.350121+00:00", "quote", 7.78, 7.82]
["2026-09-25T13:30:10.350128+00:00", "quote", 7.78, 7.82]
["2026-09-25T13:30:10.350161+00:00", "quote", 7.78, 7.84]
["2026-09-25T13:30:10.350226+00:00", "trade", 7.81, 8.0]
["2026-09-25T13:30:10.350251+00:00", "quote", 7.79, 7.84]
["2026-09-25T13:30:10.350269+00:00", "trade", 7.81, 200.0]
["2026-09-25T13:30:10.350280+00:00", "quote", 7.79, 7.82]
["2026-09-25T13:30:10.350307+00:00", "quote", 7.79, 7.82]
["2026-09-25T13:30:10.350315+00:00", "quote", 7.79, 7.84]
["2026-09-25T13:30:10.350331+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:10.350338+00:00", "quote", 7.79, 7.84]
["2026-09-25T13:30:10.351230+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:10.351254+00:00", "quote", 7.79, 7.84]
["2026-09-25T13:30:10.353927+00:00", "trade", 7.84, 200.0]
["2026-09-25T13:30:10.353928+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:30:10.353929+00:00", "quote", 7.79, 7.84]
["2026-09-25T13:30:10.353948+00:00", "quote", 7.8, 7.84]
["2026-09-25T13:30:10.353962+00:00", "quote", 7.81, 7.84]
["2026-09-25T13:30:10.353976+00:00", "quote", 7.8, 7.84]
["2026-09-25T13:30:10.353988+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:30:10.353993+00:00", "trade", 7.84, 110.0]
["2026-09-25T13:30:10.354053+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:30:10.354079+00:00", "quote", 7.81, 7.84]
["2026-09-25T13:30:10.354113+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:30:10.354114+00:00", "quote", 7.81, 7.84]
["2026-09-25T13:30:10.354151+00:00", "trade", 7.84, 90.0]
["2026-09-25T13:30:10.354151+00:00", "trade", 7.85, 20.0]
["2026-09-25T13:30:10.354164+00:00", "quote", 7.81, 7.84]
["2026-09-25T13:30:10.354190+00:00", "quote", 7.81, 7.85]
["2026-09-25T13:30:10.354202+00:00", "quote", 7.81, 7.84]
["2026-09-25T13:30:10.354204+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:30:10.354221+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:30:10.354222+00:00", "trade", 7.84, 176.0]
["2026-09-25T13:30:10.354225+00:00", "quote", 7.82, 7.85]
["2026-09-25T13:30:10.354227+00:00", "trade", 7.85, 824.0]
["2026-09-25T13:30:10.354228+00:00", "trade", 7.85, 46.0]
["2026-09-25T13:30:10.354231+00:00", "trade", 7.82, 9.0]
["2026-09-25T13:30:10.354232+00:00", "trade", 7.82, 200.0]
["2026-09-25T13:30:10.354233+00:00", "quote", 7.82, 7.85]
["2026-09-25T13:30:10.354239+00:00", "quote", 7.81, 7.85]
["2026-09-25T13:30:10.354248+00:00", "trade", 7.85, 154.0]
["2026-09-25T13:30:10.354253+00:00", "quote", 7.82, 7.85]
["2026-09-25T13:30:10.354264+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:30:10.354283+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:30:10.354288+00:00", "quote", 7.81, 7.84]
["2026-09-25T13:30:10.354296+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:30:10.354297+00:00", "quote", 7.81, 7.84]
["2026-09-25T13:30:10.354307+00:00", "trade", 7.84, 56.0]
["2026-09-25T13:30:10.354312+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:10.354314+00:00", "trade", 7.84, 120.0]
["2026-09-25T13:30:10.354331+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:30:10.354333+00:00", "quote", 7.81, 7.84]
["2026-09-25T13:30:10.354341+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:30:10.354352+00:00", "trade", 7.83, 9.0]
["2026-09-25T13:30:10.354357+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:30:10.354360+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:30:10.354371+00:00", "trade", 7.815, 300.0]
["2026-09-25T13:30:10.354380+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:30:10.354381+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:30:10.354382+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:30:10.354387+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:30:10.354403+00:00", "quote", 7.82, 7.85]
["2026-09-25T13:30:10.354404+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:30:10.354414+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:30:10.354415+00:00", "trade", 7.84, 44.0]
["2026-09-25T13:30:10.354426+00:00", "quote", 7.82, 7.85]
["2026-09-25T13:30:10.354433+00:00", "quote", 7.82, 7.85]
["2026-09-25T13:30:10.354434+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:30:10.354446+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:30:10.354447+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:30:10.354452+00:00", "trade", 7.815, 300.0]
["2026-09-25T13:30:10.354480+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:30:10.354489+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:30:10.354496+00:00", "trade", 7.84, 176.0]
["2026-09-25T13:30:10.354497+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:30:10.354518+00:00", "trade", 7.84, 4.0]
["2026-09-25T13:30:10.354530+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:30:10.354531+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:30:10.354541+00:00", "trade", 7.85, 76.0]
["2026-09-25T13:30:10.354543+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:30:10.354544+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:30:10.354545+00:00", "trade", 7.84, 80.0]
["2026-09-25T13:30:10.354569+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:30:10.354571+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:30:10.354597+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:30:10.354605+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:30:10.354621+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:30:10.354625+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:30:10.354664+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:30:10.354715+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:30:10.354716+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:30:10.354818+00:00", "trade", 7.82, 300.0]
["2026-09-25T13:30:10.354828+00:00", "trade", 7.815, 300.0]
["2026-09-25T13:30:10.354854+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:30:10.354860+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:30:10.354862+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:30:10.354872+00:00", "quote", 7.82, 7.86]
["2026-09-25T13:30:10.354978+00:00", "quote", 7.82, 7.85]
["2026-09-25T13:30:10.355317+00:00", "trade", 7.83, 22.0]
["2026-09-25T13:30:10.355401+00:00", "trade", 7.83, 71.0]
["2026-09-25T13:30:10.355436+00:00", "quote", 7.82, 7.85]
["2026-09-25T13:30:10.355451+00:00", "quote", 7.81, 7.85]
["2026-09-25T13:30:10.356896+00:00", "trade", 7.83, 200.0]
["2026-09-25T13:30:10.356948+00:00", "quote", 7.82, 7.85]
["2026-09-25T13:30:10.356968+00:00", "trade", 7.84, 4.0]
["2026-09-25T13:30:10.357279+00:00", "trade", 7.83, 78.0]
["2026-09-25T13:30:10.357300+00:00", "trade", 7.84, 37.0]
["2026-09-25T13:30:10.357313+00:00", "quote", 7.82, 7.86]
["2026-09-25T13:30:10.359535+00:00", "quote", 7.82, 7.86]
["2026-09-25T13:30:10.359897+00:00", "quote", 7.82, 7.86]
["2026-09-25T13:30:10.360035+00:00", "quote", 7.82, 7.9]
["2026-09-25T13:30:10.370436+00:00", "quote", 7.82, 7.9]
["2026-09-25T13:30:10.371194+00:00", "quote", 7.82, 7.89]
["2026-09-25T13:30:10.371219+00:00", "quote", 7.82, 7.89]
["2026-09-25T13:30:10.376664+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:30:10.380137+00:00", "quote", 7.82, 7.89]
["2026-09-25T13:30:10.380144+00:00", "quote", 7.82, 7.89]
["2026-09-25T13:30:10.380150+00:00", "quote", 7.82, 7.89]
["2026-09-25T13:30:10.380655+00:00", "trade", 7.855, 36.0]
["2026-09-25T13:30:10.384796+00:00", "quote", 7.82, 7.89]
["2026-09-25T13:30:10.401896+00:00", "trade", 7.83, 207.0]
["2026-09-25T13:30:10.411610+00:00", "quote", 7.82, 7.89]
["2026-09-25T13:30:10.419033+00:00", "quote", 7.81, 7.89]
["2026-09-25T13:30:10.444346+00:00", "trade", 7.85, 1.0]
["2026-09-25T13:30:10.445826+00:00", "trade", 7.85, 300.0]
["2026-09-25T13:30:10.484146+00:00", "trade", 7.85, 200.0]
["2026-09-25T13:30:10.563264+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:30:10.591210+00:00", "trade", 7.85, 1831.0]
["2026-09-25T13:30:14.120066+00:00", "quote", 7.81, 7.89]
["2026-09-25T13:30:15.168290+00:00", "trade", 7.85, 1.0]
["2026-09-25T13:30:15.169564+00:00", "trade", 7.85, 99.0]
["2026-09-25T13:30:15.174915+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:30:15.175545+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:30:20.892493+00:00", "quote", 7.81, 7.89]
["2026-09-25T13:30:26.669071+00:00", "trade", 7.826, 1.0]
["2026-09-25T13:30:34.230989+00:00", "trade", 7.82, 3000.0]
["2026-09-25T13:30:34.237494+00:00", "quote", 7.81, 7.87]
["2026-09-25T13:30:34.237518+00:00", "trade", 7.82, 4.0]
["2026-09-25T13:30:34.237519+00:00", "trade", 7.82, 9.0]
["2026-09-25T13:30:34.237521+00:00", "trade", 7.82, 74.0]
["2026-09-25T13:30:34.237524+00:00", "trade", 7.83, 4.0]
["2026-09-25T13:30:34.237531+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:30:34.237533+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:30:34.237538+00:00", "quote", 7.81, 7.87]
["2026-09-25T13:30:34.237557+00:00", "quote", 7.81, 7.87]
["2026-09-25T13:30:34.237564+00:00", "quote", 7.81, 7.87]
["2026-09-25T13:30:34.237573+00:00", "quote", 7.81, 7.85]
["2026-09-25T13:30:34.237580+00:00", "quote", 7.81, 7.84]
["2026-09-25T13:30:34.237587+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:34.237591+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:34.237808+00:00", "quote", 7.8, 7.83]
["2026-09-25T13:30:34.237809+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:30:34.237854+00:00", "quote", 7.8, 7.83]
["2026-09-25T13:30:34.237914+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:30:34.237955+00:00", "quote", 7.78, 7.82]
["2026-09-25T13:30:34.237981+00:00", "quote", 7.78, 7.82]
["2026-09-25T13:30:34.238110+00:00", "quote", 7.78, 7.82]
["2026-09-25T13:30:34.238541+00:00", "quote", 7.78, 7.82]
["2026-09-25T13:30:34.238771+00:00", "quote", 7.78, 7.82]
["2026-09-25T13:30:34.248075+00:00", "quote", 7.78, 7.82]
["2026-09-25T13:30:34.271045+00:00", "trade", 7.8, 40.0]
["2026-09-25T13:30:34.271087+00:00", "quote", 7.78, 7.82]
["2026-09-25T13:30:34.271271+00:00", "trade", 7.8, 300.0]
["2026-09-25T13:30:34.271294+00:00", "trade", 7.8, 300.0]
["2026-09-25T13:30:34.271628+00:00", "trade", 7.8, 300.0]
["2026-09-25T13:30:34.274441+00:00", "quote", 7.77, 7.82]
["2026-09-25T13:30:35.087248+00:00", "quote", 7.76, 7.82]
["2026-09-25T13:30:35.087322+00:00", "quote", 7.76, 7.82]
["2026-09-25T13:30:35.228961+00:00", "quote", 7.76, 7.82]
["2026-09-25T13:30:35.512533+00:00", "quote", 7.76, 7.82]
["2026-09-25T13:30:35.521341+00:00", "quote", 7.76, 7.82]
["2026-09-25T13:30:36.511339+00:00", "quote", 7.76, 7.82]
["2026-09-25T13:30:36.511674+00:00", "quote", 7.76, 7.82]
["2026-09-25T13:30:37.691681+00:00", "quote", 7.76, 7.82]
["2026-09-25T13:30:37.691770+00:00", "quote", 7.75, 7.82]
["2026-09-25T13:30:37.692137+00:00", "quote", 7.73, 7.82]
["2026-09-25T13:30:37.692291+00:00", "quote", 7.75, 7.82]
["2026-09-25T13:30:37.692580+00:00", "quote", 7.73, 7.82]
["2026-09-25T13:30:41.431039+00:00", "quote", 7.73, 7.82]
["2026-09-25T13:30:41.431151+00:00", "quote", 7.72, 7.82]
["2026-09-25T13:30:41.732619+00:00", "quote", 7.72, 7.82]
["2026-09-25T13:30:45.057616+00:00", "trade", 7.77, 1.0]
["2026-09-25T13:30:54.005823+00:00", "quote", 7.72, 7.81]
["2026-09-25T13:30:54.005858+00:00", "quote", 7.72, 7.81]
["2026-09-25T13:30:54.005865+00:00", "quote", 7.72, 7.81]
["2026-09-25T13:30:54.010786+00:00", "quote", 7.72, 7.81]
["2026-09-25T13:30:54.045005+00:00", "quote", 7.72, 7.81]
["2026-09-25T13:30:55.134539+00:00", "quote", 7.72, 7.8]
["2026-09-25T13:30:58.517240+00:00", "quote", 7.72, 7.8]
["2026-09-25T13:30:58.517342+00:00", "quote", 7.72, 7.8]
["2026-09-25T13:31:00.626555+00:00", "quote", 7.72, 7.79]
["2026-09-25T13:31:00.626597+00:00", "quote", 7.72, 7.79]
["2026-09-25T13:31:00.651730+00:00", "quote", 7.72, 7.79]
["2026-09-25T13:31:00.651781+00:00", "quote", 7.72, 7.79]
["2026-09-25T13:31:00.686560+00:00", "quote", 7.72, 7.79]
["2026-09-25T13:31:02.403696+00:00", "quote", 7.72, 7.79]
["2026-09-25T13:31:02.913015+00:00", "quote", 7.72, 7.79]
["2026-09-25T13:31:05.850678+00:00", "quote", 7.73, 7.79]
["2026-09-25T13:31:05.901994+00:00", "quote", 7.73, 7.79]
["2026-09-25T13:31:05.902370+00:00", "quote", 7.72, 7.79]
["2026-09-25T13:31:07.606213+00:00", "trade", 7.77, 3000.0]
["2026-09-25T13:31:09.768723+00:00", "trade", 7.755, 1100.0]
["2026-09-25T13:31:14.803696+00:00", "quote", 7.73, 7.79]
["2026-09-25T13:31:15.057376+00:00", "trade", 7.76, 1.0]
["2026-09-25T13:31:19.701135+00:00", "trade", 7.7305, 904.0]
["2026-09-25T13:31:22.536190+00:00", "quote", 7.73, 7.78]
["2026-09-25T13:31:22.536225+00:00", "quote", 7.73, 7.78]
["2026-09-25T13:31:22.536232+00:00", "quote", 7.73, 7.78]
["2026-09-25T13:31:22.541133+00:00", "quote", 7.73, 7.78]
["2026-09-25T13:31:22.567778+00:00", "quote", 7.73, 7.78]
["2026-09-25T13:31:27.412414+00:00", "quote", 7.73, 7.78]
["2026-09-25T13:31:28.287599+00:00", "trade", 7.74, 4000.0]
["2026-09-25T13:31:29.161537+00:00", "trade", 7.755, 117.0]
["2026-09-25T13:31:29.161634+00:00", "trade", 7.755, 200.0]
["2026-09-25T13:31:31.093235+00:00", "trade", 7.78, 96.0]
["2026-09-25T13:31:31.093301+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:31:31.093301+00:00", "quote", 7.73, 7.78]
["2026-09-25T13:31:31.093302+00:00", "trade", 7.78, 87.0]
["2026-09-25T13:31:31.093322+00:00", "trade", 7.78, 413.0]
["2026-09-25T13:31:31.093322+00:00", "quote", 7.73, 7.78]
["2026-09-25T13:31:31.093323+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:31:31.093325+00:00", "trade", 7.78, 200.0]
["2026-09-25T13:31:31.093330+00:00", "quote", 7.73, 7.78]
["2026-09-25T13:31:31.093336+00:00", "quote", 7.73, 7.8]
["2026-09-25T13:31:31.093352+00:00", "quote", 7.74, 7.8]
["2026-09-25T13:31:31.093357+00:00", "quote", 7.75, 7.8]
["2026-09-25T13:31:31.093364+00:00", "quote", 7.76, 7.8]
["2026-09-25T13:31:31.093370+00:00", "trade", 7.79, 2.0]
["2026-09-25T13:31:31.093371+00:00", "trade", 7.79, 11.0]
["2026-09-25T13:31:31.093417+00:00", "quote", 7.76, 7.8]
["2026-09-25T13:31:31.093446+00:00", "quote", 7.76, 7.8]
["2026-09-25T13:31:31.093598+00:00", "trade", 7.78, 1.0]
["2026-09-25T13:31:31.093906+00:00", "quote", 7.76, 7.8]
["2026-09-25T13:31:31.093925+00:00", "quote", 7.77, 7.8]
["2026-09-25T13:31:31.093942+00:00", "trade", 7.79, 77.0]
["2026-09-25T13:31:31.093943+00:00", "quote", 7.77, 7.81]
["2026-09-25T13:31:31.093958+00:00", "quote", 7.77, 7.81]
["2026-09-25T13:31:31.093967+00:00", "quote", 7.77, 7.81]
["2026-09-25T13:31:31.093976+00:00", "quote", 7.77, 7.81]
["2026-09-25T13:31:31.094008+00:00", "trade", 7.8, 50.0]
["2026-09-25T13:31:31.094254+00:00", "trade", 7.81, 66.0]
["2026-09-25T13:31:31.094270+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:31:31.094271+00:00", "quote", 7.77, 7.84]
["2026-09-25T13:31:31.130880+00:00", "quote", 7.77, 7.84]
["2026-09-25T13:31:31.134493+00:00", "trade", 7.81, 1.0]
["2026-09-25T13:31:31.183124+00:00", "trade", 7.83, 500.0]
["2026-09-25T13:31:31.336808+00:00", "quote", 7.77, 7.84]
["2026-09-25T13:31:31.419185+00:00", "trade", 7.83, 4.0]
["2026-09-25T13:31:31.471503+00:00", "trade", 7.83, 3.0]
["2026-09-25T13:31:31.485889+00:00", "trade", 7.83, 500.0]
["2026-09-25T13:31:31.547514+00:00", "trade", 7.83, 3.0]
["2026-09-25T13:31:31.608051+00:00", "trade", 7.83, 2.0]
["2026-09-25T13:31:32.180550+00:00", "quote", 7.77, 7.84]
["2026-09-25T13:31:38.888971+00:00", "quote", 7.77, 7.85]
["2026-09-25T13:31:38.888990+00:00", "quote", 7.77, 7.85]
["2026-09-25T13:31:39.419443+00:00", "trade", 7.8013, 4.0]
["2026-09-25T13:31:39.419747+00:00", "trade", 7.8013, 3.0]
["2026-09-25T13:31:39.420028+00:00", "trade", 7.7616, 2.0]
["2026-09-25T13:31:41.549647+00:00", "trade", 7.81, 1.0]
["2026-09-25T13:31:44.059818+00:00", "trade", 7.81, 200.0]
["2026-09-25T13:31:44.059830+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:31:44.059873+00:00", "trade", 7.81, 200.0]
["2026-09-25T13:31:44.059901+00:00", "trade", 7.81, 200.0]
["2026-09-25T13:31:44.059903+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:31:44.059909+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:31:44.059947+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:31:44.059985+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:31:44.060039+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:31:44.060098+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:31:44.060119+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:31:44.060197+00:00", "trade", 7.81, 200.0]
["2026-09-25T13:31:44.060213+00:00", "trade", 7.81, 200.0]
["2026-09-25T13:31:44.060266+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:31:44.060303+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:31:44.060381+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:31:44.060405+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:31:44.061441+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:31:44.235853+00:00", "trade", 7.81, 1.0]
["2026-09-25T13:31:44.235948+00:00", "trade", 7.81, 1.0]
["2026-09-25T13:31:53.231212+00:00", "quote", 7.77, 7.85]
["2026-09-25T13:31:56.592430+00:00", "trade", 7.81, 328.0]
["2026-09-25T13:32:01.878366+00:00", "trade", 7.7966, 8.0]
["2026-09-25T13:32:01.931829+00:00", "trade", 7.805, 50.0]
["2026-09-25T13:32:01.932787+00:00", "trade", 7.81, 2.0]
["2026-09-25T13:32:02.019677+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:32:02.548112+00:00", "trade", 7.788, 1.0]
["2026-09-25T13:32:02.917395+00:00", "trade", 7.771, 100.0]
["2026-09-25T13:32:04.813939+00:00", "quote", 7.77, 7.84]
["2026-09-25T13:32:06.238486+00:00", "trade", 7.771, 1.0]
["2026-09-25T13:32:06.781407+00:00", "trade", 7.802, 52.0]
["2026-09-25T13:32:09.984547+00:00", "trade", 7.8, 1.0]
["2026-09-25T13:32:11.026273+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:32:11.026274+00:00", "trade", 7.77, 96.0]
["2026-09-25T13:32:11.026275+00:00", "quote", 7.77, 7.81]
["2026-09-25T13:32:11.026302+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:32:11.026302+00:00", "trade", 7.77, 1.0]
["2026-09-25T13:32:11.026305+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:32:11.026320+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:32:11.026337+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:32:11.026344+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:32:11.026361+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:32:11.026626+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:32:11.026650+00:00", "trade", 7.77, 1.0]
["2026-09-25T13:32:11.026660+00:00", "trade", 7.77, 1.0]
["2026-09-25T13:32:11.026661+00:00", "trade", 7.77, 1.0]
["2026-09-25T13:32:11.026722+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:32:11.026723+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:32:11.026723+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:32:11.026811+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:32:11.026834+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:32:11.026864+00:00", "quote", 7.73, 7.78]
["2026-09-25T13:32:11.026877+00:00", "quote", 7.73, 7.78]
["2026-09-25T13:32:11.026952+00:00", "quote", 7.73, 7.78]
["2026-09-25T13:32:11.027070+00:00", "quote", 7.73, 7.78]
["2026-09-25T13:32:11.027096+00:00", "quote", 7.73, 7.78]
["2026-09-25T13:32:11.027125+00:00", "quote", 7.73, 7.78]
["2026-09-25T13:32:11.027355+00:00", "quote", 7.73, 7.78]
["2026-09-25T13:32:11.030447+00:00", "quote", 7.73, 7.78]
["2026-09-25T13:32:11.030838+00:00", "quote", 7.73, 7.78]
["2026-09-25T13:32:11.030891+00:00", "quote", 7.73, 7.78]
["2026-09-25T13:32:11.030975+00:00", "quote", 7.73, 7.79]
["2026-09-25T13:32:11.036758+00:00", "quote", 7.73, 7.79]
["2026-09-25T13:32:11.044462+00:00", "quote", 7.73, 7.79]
["2026-09-25T13:32:11.046639+00:00", "quote", 7.73, 7.79]
["2026-09-25T13:32:11.053950+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:32:11.057849+00:00", "quote", 7.73, 7.79]
["2026-09-25T13:32:11.072429+00:00", "quote", 7.73, 7.79]
["2026-09-25T13:32:11.676683+00:00", "quote", 7.73, 7.79]
["2026-09-25T13:32:11.677106+00:00", "quote", 7.73, 7.8]
["2026-09-25T13:32:14.230481+00:00", "trade", 7.765, 200.0]
["2026-09-25T13:32:14.230492+00:00", "trade", 7.765, 200.0]
["2026-09-25T13:32:14.244655+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:32:14.245436+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:32:14.259589+00:00", "trade", 7.78, 600.0]
["2026-09-25T13:32:14.259593+00:00", "trade", 7.78, 300.0]
["2026-09-25T13:32:14.259594+00:00", "trade", 7.78, 300.0]
["2026-09-25T13:32:14.259597+00:00", "trade", 7.78, 300.0]
["2026-09-25T13:32:14.259599+00:00", "trade", 7.78, 300.0]
["2026-09-25T13:32:14.259600+00:00", "trade", 7.78, 300.0]
["2026-09-25T13:32:14.259691+00:00", "trade", 7.78, 200.0]
["2026-09-25T13:32:14.259702+00:00", "trade", 7.78, 300.0]
["2026-09-25T13:32:14.259743+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:32:14.259804+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:32:14.259827+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:32:14.259937+00:00", "trade", 7.78, 300.0]
["2026-09-25T13:32:14.259943+00:00", "quote", 7.73, 7.8]
["2026-09-25T13:32:14.260355+00:00", "quote", 7.73, 7.81]
["2026-09-25T13:32:14.260432+00:00", "quote", 7.73, 7.81]
["2026-09-25T13:32:14.260495+00:00", "quote", 7.73, 7.81]
["2026-09-25T13:32:14.260592+00:00", "quote", 7.73, 7.82]
["2026-09-25T13:32:14.260773+00:00", "quote", 7.73, 7.82]
["2026-09-25T13:32:14.260787+00:00", "quote", 7.73, 7.82]
["2026-09-25T13:32:14.260890+00:00", "quote", 7.73, 7.83]
["2026-09-25T13:32:14.260939+00:00", "quote", 7.73, 7.83]
["2026-09-25T13:32:14.261108+00:00", "quote", 7.73, 7.82]
["2026-09-25T13:32:14.261206+00:00", "quote", 7.73, 7.83]
["2026-09-25T13:32:15.037693+00:00", "trade", 7.7739, 100.0]
["2026-09-25T13:32:21.733633+00:00", "trade", 7.78, 4.0]
["2026-09-25T13:32:21.734548+00:00", "trade", 7.73, 2.0]
["2026-09-25T13:32:21.735716+00:00", "quote", 7.73, 7.78]
["2026-09-25T13:32:22.926004+00:00", "quote", 7.73, 7.78]
["2026-09-25T13:32:23.090845+00:00", "quote", 7.73, 7.78]
["2026-09-25T13:32:23.431337+00:00", "quote", 7.73, 7.78]
["2026-09-25T13:32:24.795421+00:00", "trade", 7.78, 1.0]
["2026-09-25T13:32:30.613472+00:00", "trade", 7.756, 328.0]
["2026-09-25T13:32:35.452128+00:00", "quote", 7.74, 7.78]
["2026-09-25T13:32:35.452144+00:00", "quote", 7.74, 7.78]
["2026-09-25T13:32:35.452148+00:00", "trade", 7.78, 1.0]
["2026-09-25T13:32:35.452151+00:00", "quote", 7.74, 7.78]
["2026-09-25T13:32:35.452163+00:00", "trade", 7.78, 99.0]
["2026-09-25T13:32:35.452168+00:00", "quote", 7.74, 7.78]
["2026-09-25T13:32:35.452215+00:00", "quote", 7.74, 7.78]
["2026-09-25T13:32:35.452235+00:00", "trade", 7.78, 186.0]
["2026-09-25T13:32:35.452237+00:00", "quote", 7.74, 7.78]
["2026-09-25T13:32:35.452322+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:32:35.458373+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:32:35.458724+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:32:35.458749+00:00", "quote", 7.74, 7.78]
["2026-09-25T13:32:35.462147+00:00", "quote", 7.74, 7.78]
["2026-09-25T13:32:35.464003+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:32:35.872973+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:32:35.872979+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:32:36.488093+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:32:36.488539+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:32:36.488628+00:00", "trade", 7.765, 93.0]
["2026-09-25T13:32:36.489319+00:00", "trade", 7.765, 1.0]
["2026-09-25T13:32:38.090534+00:00", "trade", 7.75, 2.0]
["2026-09-25T13:32:43.371606+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:32:43.371617+00:00", "trade", 7.78, 79.0]
["2026-09-25T13:32:43.371618+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:32:43.372421+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:32:43.394960+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:32:45.731071+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:32:49.518811+00:00", "trade", 7.765, 1258.0]
["2026-09-25T13:32:54.554090+00:00", "trade", 7.77, 1.0]
["2026-09-25T13:32:57.109861+00:00", "trade", 7.765, 2.0]
["2026-09-25T13:32:58.919205+00:00", "trade", 7.75, 184.0]
["2026-09-25T13:32:58.919206+00:00", "trade", 7.75, 1.0]
["2026-09-25T13:32:58.919207+00:00", "trade", 7.75, 1.0]
["2026-09-25T13:32:58.919209+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:32:58.919234+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:32:58.919274+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:32:58.919281+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:32:58.919486+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:32:58.919502+00:00", "trade", 7.74, 60.0]
["2026-09-25T13:32:58.919528+00:00", "quote", 7.75, 7.75]
["2026-09-25T13:32:58.919543+00:00", "quote", 7.75, 7.75]
["2026-09-25T13:32:58.919576+00:00", "quote", 7.75, 7.75]
["2026-09-25T13:32:58.919588+00:00", "trade", 7.74, 60.0]
["2026-09-25T13:32:58.919590+00:00", "trade", 7.75, 300.0]
["2026-09-25T13:32:58.919590+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:32:58.919590+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:32:58.919623+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:32:58.919623+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:32:58.919802+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:32:58.919812+00:00", "trade", 7.75, 140.0]
["2026-09-25T13:32:58.919814+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:32:58.919841+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:32:58.919850+00:00", "trade", 7.75, 30.0]
["2026-09-25T13:32:58.919850+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:32:58.919860+00:00", "trade", 7.75, 64.0]
["2026-09-25T13:32:58.919878+00:00", "trade", 7.75, 62.0]
["2026-09-25T13:32:58.919918+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:32:58.923966+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:32:58.927446+00:00", "trade", 7.75, 300.0]
["2026-09-25T13:32:58.927446+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:32:58.927469+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:32:58.927477+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:32:58.927484+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:32:58.927492+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:32:58.927503+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:32:58.928011+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:32:58.937835+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:32:58.938440+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:32:58.958734+00:00", "trade", 7.77, 2.0]
["2026-09-25T13:32:58.958753+00:00", "trade", 7.77, 198.0]
["2026-09-25T13:32:58.958756+00:00", "trade", 7.77, 7.0]
["2026-09-25T13:32:58.958772+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:32:58.958779+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:32:58.958786+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:32:58.958800+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:32:58.958807+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:32:58.958991+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:32:58.959029+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:32:58.959302+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:32:58.959303+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:32:58.959320+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:32:58.959329+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:32:58.959371+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:32:58.959475+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:32:58.959964+00:00", "trade", 7.78, 200.0]
["2026-09-25T13:32:58.959971+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:32:58.959984+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:32:58.959990+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:32:58.959998+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:32:58.960001+00:00", "trade", 7.78, 2632.0]
["2026-09-25T13:32:58.960003+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:32:58.960521+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:32:58.960632+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:32:58.960988+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:32:58.964034+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:32:58.967747+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:32:59.062640+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:32:59.062669+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:32:59.692493+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:33:04.797909+00:00", "trade", 7.7711, 100.0]
["2026-09-25T13:33:05.717798+00:00", "trade", 7.7713, 33.0]
["2026-09-25T13:33:07.607389+00:00", "trade", 7.7712, 4.0]
["2026-09-25T13:33:10.584436+00:00", "trade", 7.78, 40.0]
["2026-09-25T13:33:10.584868+00:00", "trade", 7.78, 50.0]
["2026-09-25T13:33:10.584962+00:00", "trade", 7.78, 10.0]
["2026-09-25T13:33:13.537256+00:00", "trade", 7.7721, 20.0]
["2026-09-25T13:33:16.381925+00:00", "trade", 7.78, 2.0]
["2026-09-25T13:33:16.522229+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:33:16.522344+00:00", "trade", 7.78, 30.0]
["2026-09-25T13:33:16.523242+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:33:16.523627+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:33:16.523812+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:33:17.087035+00:00", "trade", 7.78, 40.0]
["2026-09-25T13:33:17.087126+00:00", "trade", 7.79, 40.0]
["2026-09-25T13:33:18.545121+00:00", "trade", 7.78, 35.0]
["2026-09-25T13:33:19.512951+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:33:21.535920+00:00", "trade", 7.79, 200.0]
["2026-09-25T13:33:21.535920+00:00", "quote", 7.77, 7.8]
["2026-09-25T13:33:21.535923+00:00", "trade", 7.79, 200.0]
["2026-09-25T13:33:21.535923+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:33:21.535941+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:33:21.535948+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:33:21.535954+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:33:21.535969+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:33:21.536496+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:33:21.536498+00:00", "trade", 7.79, 10.0]
["2026-09-25T13:33:21.536541+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:33:21.536628+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:33:21.539962+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:33:21.540484+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:33:21.587019+00:00", "trade", 7.79, 200.0]
["2026-09-25T13:33:22.094832+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:33:22.094858+00:00", "quote", 7.78, 7.81]
["2026-09-25T13:33:22.095841+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:33:22.096315+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:33:22.633109+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:33:22.633131+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:33:22.633146+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:33:22.633154+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:33:22.633154+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:33:22.633665+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:33:22.633877+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:33:22.634063+00:00", "trade", 7.8, 200.0]
["2026-09-25T13:33:24.137516+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:33:24.137516+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:33:24.137517+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:33:24.137519+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:33:24.137521+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:33:24.137522+00:00", "quote", 7.79, 7.83]
["2026-09-25T13:33:24.137537+00:00", "quote", 7.8, 7.83]
["2026-09-25T13:33:24.137543+00:00", "trade", 7.8, 10.0]
["2026-09-25T13:33:24.137544+00:00", "quote", 7.8, 7.83]
["2026-09-25T13:33:24.137545+00:00", "trade", 7.8, 90.0]
["2026-09-25T13:33:24.137550+00:00", "quote", 7.8, 7.83]
["2026-09-25T13:33:24.137557+00:00", "quote", 7.8, 7.83]
["2026-09-25T13:33:24.137559+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:33:24.137562+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:33:24.137564+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:33:24.137565+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:33:24.137567+00:00", "trade", 7.8, 86.0]
["2026-09-25T13:33:24.137567+00:00", "quote", 7.8, 7.83]
["2026-09-25T13:33:24.137569+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:33:24.137570+00:00", "trade", 7.8, 186.0]
["2026-09-25T13:33:24.137574+00:00", "quote", 7.8, 7.83]
["2026-09-25T13:33:24.137578+00:00", "trade", 7.8, 49.0]
["2026-09-25T13:33:24.137580+00:00", "quote", 7.8, 7.83]
["2026-09-25T13:33:24.137581+00:00", "trade", 7.8, 56.0]
["2026-09-25T13:33:24.137587+00:00", "quote", 7.8, 7.83]
["2026-09-25T13:33:24.137593+00:00", "quote", 7.8, 7.83]
["2026-09-25T13:33:24.137600+00:00", "quote", 7.8, 7.83]
["2026-09-25T13:33:24.137607+00:00", "quote", 7.79, 7.83]
["2026-09-25T13:33:24.137650+00:00", "quote", 7.79, 7.83]
["2026-09-25T13:33:24.137656+00:00", "quote", 7.77, 7.83]
["2026-09-25T13:33:24.137658+00:00", "quote", 7.77, 7.82]
["2026-09-25T13:33:24.137669+00:00", "quote", 7.77, 7.81]
["2026-09-25T13:33:24.137676+00:00", "quote", 7.77, 7.81]
["2026-09-25T13:33:24.137690+00:00", "quote", 7.77, 7.81]
["2026-09-25T13:33:24.137704+00:00", "quote", 7.77, 7.81]
["2026-09-25T13:33:24.137711+00:00", "quote", 7.77, 7.81]
["2026-09-25T13:33:24.137724+00:00", "quote", 7.77, 7.81]
["2026-09-25T13:33:24.137731+00:00", "quote", 7.77, 7.8]
["2026-09-25T13:33:24.137746+00:00", "quote", 7.77, 7.8]
["2026-09-25T13:33:24.137753+00:00", "quote", 7.77, 7.8]
["2026-09-25T13:33:24.137759+00:00", "quote", 7.77, 7.8]
["2026-09-25T13:33:24.137767+00:00", "quote", 7.77, 7.8]
["2026-09-25T13:33:24.137773+00:00", "quote", 7.77, 7.8]
["2026-09-25T13:33:24.137780+00:00", "quote", 7.77, 7.8]
["2026-09-25T13:33:24.137801+00:00", "quote", 7.77, 7.8]
["2026-09-25T13:33:24.137809+00:00", "quote", 7.77, 7.8]
["2026-09-25T13:33:24.137816+00:00", "quote", 7.77, 7.8]
["2026-09-25T13:33:24.137820+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:33:24.137833+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:33:24.137842+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:33:24.137860+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:33:24.137865+00:00", "trade", 7.79, 7.0]
["2026-09-25T13:33:24.137887+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:33:24.137894+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:33:24.137901+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:33:24.137907+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:33:24.137908+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:33:24.137935+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:33:24.137936+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:33:24.137944+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:33:24.137951+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:33:24.137952+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:33:24.137957+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:33:24.137967+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:33:24.137985+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:33:24.137986+00:00", "trade", 7.79, 99.0]
["2026-09-25T13:33:24.138028+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:33:24.138059+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:33:24.138092+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:33:24.138103+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:33:24.138108+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:33:24.138168+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:33:24.138176+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:33:24.138192+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:33:24.138207+00:00", "trade", 7.8, 193.0]
["2026-09-25T13:33:24.138213+00:00", "quote", 7.77, 7.8]
["2026-09-25T13:33:24.138245+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:33:24.138246+00:00", "trade", 7.8, 31.0]
["2026-09-25T13:33:24.138254+00:00", "quote", 7.77, 7.8]
["2026-09-25T13:33:24.138288+00:00", "quote", 7.77, 7.8]
["2026-09-25T13:33:24.138389+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:33:24.138445+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:33:24.138449+00:00", "quote", 7.77, 7.8]
["2026-09-25T13:33:24.138817+00:00", "quote", 7.77, 7.8]
["2026-09-25T13:33:24.144800+00:00", "quote", 7.77, 7.8]
["2026-09-25T13:33:24.144807+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:33:24.144822+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:33:24.144829+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:33:24.144833+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:33:24.144835+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:33:24.144838+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:33:24.144843+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:33:24.144868+00:00", "trade", 7.79, 150.0]
["2026-09-25T13:33:24.144874+00:00", "trade", 7.8, 50.0]
["2026-09-25T13:33:24.144875+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:33:24.144876+00:00", "trade", 7.79, 1200.0]
["2026-09-25T13:33:24.144877+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:33:24.144878+00:00", "trade", 7.8, 421.0]
["2026-09-25T13:33:24.144880+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:33:24.144883+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:33:24.144884+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:33:24.144884+00:00", "trade", 7.8, 73.0]
["2026-09-25T13:33:24.144885+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:33:24.144888+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:33:24.144890+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:33:24.144892+00:00", "trade", 7.8, 3.0]
["2026-09-25T13:33:24.144892+00:00", "trade", 7.8, 3.0]
["2026-09-25T13:33:24.144896+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:33:24.144910+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:33:24.144916+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:33:24.144936+00:00", "trade", 7.79, 25.0]
["2026-09-25T13:33:24.144956+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:33:24.144963+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:33:24.144978+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:33:24.144985+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:33:24.145024+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:33:24.145032+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:33:24.145184+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:33:24.145231+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:33:24.145327+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:33:24.145328+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:33:24.145355+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:33:24.145372+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:33:24.145377+00:00", "trade", 7.79, 44.0]
["2026-09-25T13:33:24.145382+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:33:24.145482+00:00", "trade", 7.79, 44.0]
["2026-09-25T13:33:24.145499+00:00", "trade", 7.79, 44.0]
["2026-09-25T13:33:24.145501+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:33:24.145511+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:33:24.145540+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:33:24.146992+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:33:24.151016+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:33:24.152378+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:33:24.152379+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:33:24.152380+00:00", "trade", 7.79, 200.0]
["2026-09-25T13:33:24.152385+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:33:24.152645+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:33:24.156414+00:00", "trade", 7.78, 1.0]
["2026-09-25T13:33:24.156415+00:00", "trade", 7.78, 25.0]
["2026-09-25T13:33:24.156434+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:33:24.156448+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:33:24.156462+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:33:24.156469+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:33:24.156477+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:33:24.156535+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:33:24.156594+00:00", "trade", 7.78, 27.0]
["2026-09-25T13:33:24.156982+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:33:24.164230+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:33:24.167866+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:33:24.251783+00:00", "trade", 7.775, 196.0]
["2026-09-25T13:33:24.277772+00:00", "trade", 7.78, 404.0]
["2026-09-25T13:33:28.177203+00:00", "trade", 7.7707, 987.0]
["2026-09-25T13:33:28.177246+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:33:33.867629+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:33:33.867669+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:33:33.867671+00:00", "trade", 7.78, 99.0]
["2026-09-25T13:33:33.867671+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:33:33.867672+00:00", "trade", 7.78, 200.0]
["2026-09-25T13:33:33.867674+00:00", "trade", 7.78, 71.0]
["2026-09-25T13:33:33.867676+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:33:33.867680+00:00", "trade", 7.78, 10.0]
["2026-09-25T13:33:33.867680+00:00", "trade", 7.78, 73.0]
["2026-09-25T13:33:33.867680+00:00", "trade", 7.78, 1.0]
["2026-09-25T13:33:33.867681+00:00", "trade", 7.78, 2.0]
["2026-09-25T13:33:33.867682+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:33:33.867688+00:00", "trade", 7.78, 2.0]
["2026-09-25T13:33:33.867689+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:33:33.867690+00:00", "trade", 7.78, 1.0]
["2026-09-25T13:33:33.867690+00:00", "trade", 7.78, 2.0]
["2026-09-25T13:33:33.867734+00:00", "trade", 7.78, 1.0]
["2026-09-25T13:33:33.867736+00:00", "trade", 7.78, 8.0]
["2026-09-25T13:33:33.867807+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:33:33.867827+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:33:33.867837+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:33:33.868011+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:33:33.868346+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:33:33.868833+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:33:33.868860+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:33:33.868907+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:33:33.872732+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:33:33.881979+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:33:33.900303+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:33:33.918498+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:33:34.869163+00:00", "trade", 7.77, 2.0]
["2026-09-25T13:33:35.511018+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:33:35.531314+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:33:37.165590+00:00", "trade", 7.78, 25.0]
["2026-09-25T13:33:39.036885+00:00", "trade", 7.781, 328.0]
["2026-09-25T13:33:51.026980+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:33:51.026996+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:33:51.027061+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:33:51.027063+00:00", "quote", 7.78, 7.81]
["2026-09-25T13:33:51.027064+00:00", "trade", 7.79, 132.0]
["2026-09-25T13:33:51.027443+00:00", "quote", 7.78, 7.81]
["2026-09-25T13:33:51.028715+00:00", "quote", 7.78, 7.81]
["2026-09-25T13:33:51.029588+00:00", "quote", 7.78, 7.81]
["2026-09-25T13:33:51.031092+00:00", "quote", 7.78, 7.81]
["2026-09-25T13:33:54.073659+00:00", "quote", 7.78, 7.81]
["2026-09-25T13:33:54.078691+00:00", "quote", 7.78, 7.81]
["2026-09-25T13:33:54.078697+00:00", "quote", 7.78, 7.81]
["2026-09-25T13:33:54.078705+00:00", "trade", 7.8, 66.0]
["2026-09-25T13:33:54.078787+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:33:54.079184+00:00", "trade", 7.8, 2.0]
["2026-09-25T13:33:54.082813+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:33:54.083048+00:00", "quote", 7.78, 7.81]
["2026-09-25T13:33:54.124151+00:00", "quote", 7.78, 7.81]
["2026-09-25T13:33:54.924120+00:00", "quote", 7.78, 7.81]
["2026-09-25T13:33:57.397082+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:33:58.025665+00:00", "trade", 7.7839, 11.0]
["2026-09-25T13:33:59.093814+00:00", "quote", 7.78, 7.81]
["2026-09-25T13:34:00.012414+00:00", "trade", 7.7806, 16.0]
["2026-09-25T13:34:00.018410+00:00", "trade", 7.7806, 13.0]
["2026-09-25T13:34:00.097261+00:00", "quote", 7.78, 7.81]
["2026-09-25T13:34:00.098531+00:00", "quote", 7.78, 7.81]
["2026-09-25T13:34:05.392175+00:00", "trade", 7.795, 2000.0]
["2026-09-25T13:34:07.832313+00:00", "quote", 7.78, 7.81]
["2026-09-25T13:34:13.756717+00:00", "trade", 7.7912, 100.0]
["2026-09-25T13:34:14.184845+00:00", "trade", 7.795, 2.0]
["2026-09-25T13:34:16.260400+00:00", "trade", 7.7828, 2.0]
["2026-09-25T13:34:17.260391+00:00", "trade", 7.7828, 3.0]
["2026-09-25T13:34:19.023589+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:34:19.023915+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:34:21.580374+00:00", "trade", 7.7841, 7.0]
["2026-09-25T13:34:21.580736+00:00", "trade", 7.7841, 1.0]
["2026-09-25T13:34:26.003638+00:00", "trade", 7.795, 4.0]
["2026-09-25T13:34:26.791745+00:00", "quote", 7.78, 7.81]
["2026-09-25T13:34:26.797445+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:34:27.643704+00:00", "trade", 7.795, 1.0]
["2026-09-25T13:34:27.643747+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:34:27.643748+00:00", "trade", 7.78, 60.0]
["2026-09-25T13:34:27.643773+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:34:27.643787+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:34:27.643794+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:34:27.643801+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:34:27.643818+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:34:27.643848+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:34:27.643998+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:34:27.644035+00:00", "trade", 7.78, 1.0]
["2026-09-25T13:34:27.644043+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:34:27.644316+00:00", "trade", 7.78, 200.0]
["2026-09-25T13:34:27.644317+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:34:27.644317+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:34:27.644355+00:00", "trade", 7.78, 60.0]
["2026-09-25T13:34:27.644386+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:34:27.644482+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:34:27.645873+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:34:27.645887+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:34:27.645893+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:34:27.645936+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:34:27.645946+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:34:27.645979+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:34:27.645979+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:34:27.645980+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:34:27.645981+00:00", "trade", 7.77, 80.0]
["2026-09-25T13:34:27.645981+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:34:27.646014+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:34:27.646051+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:34:27.646088+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:34:27.646980+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:34:27.647058+00:00", "trade", 7.7615, 1.0]
["2026-09-25T13:34:27.679472+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:34:27.712921+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:34:32.023505+00:00", "trade", 7.77, 7.0]
["2026-09-25T13:34:32.023606+00:00", "trade", 7.77, 1.0]
["2026-09-25T13:34:32.024330+00:00", "trade", 7.77, 2.0]
["2026-09-25T13:34:33.811022+00:00", "quote", 7.74, 7.78]
["2026-09-25T13:34:33.811225+00:00", "quote", 7.74, 7.78]
["2026-09-25T13:34:33.811494+00:00", "quote", 7.74, 7.78]
["2026-09-25T13:34:33.811551+00:00", "quote", 7.74, 7.78]
["2026-09-25T13:34:33.811558+00:00", "quote", 7.74, 7.78]
["2026-09-25T13:34:33.811923+00:00", "quote", 7.74, 7.79]
["2026-09-25T13:34:33.811988+00:00", "quote", 7.74, 7.79]
["2026-09-25T13:34:33.812012+00:00", "quote", 7.74, 7.79]
["2026-09-25T13:34:33.812208+00:00", "quote", 7.74, 7.79]
["2026-09-25T13:34:33.812367+00:00", "quote", 7.74, 7.79]
["2026-09-25T13:34:33.812476+00:00", "quote", 7.74, 7.79]
["2026-09-25T13:34:33.818866+00:00", "quote", 7.74, 7.79]
["2026-09-25T13:34:33.864761+00:00", "quote", 7.74, 7.79]
["2026-09-25T13:34:34.050673+00:00", "quote", 7.74, 7.79]
["2026-09-25T13:34:34.060341+00:00", "quote", 7.74, 7.79]
["2026-09-25T13:34:34.151043+00:00", "quote", 7.74, 7.79]
["2026-09-25T13:34:35.453365+00:00", "trade", 7.7831, 2.0]
["2026-09-25T13:34:41.925697+00:00", "quote", 7.74, 7.79]
["2026-09-25T13:34:43.713706+00:00", "trade", 7.765, 1.0]
["2026-09-25T13:34:43.714660+00:00", "quote", 7.74, 7.79]
["2026-09-25T13:34:43.714734+00:00", "trade", 7.79, 5.0]
["2026-09-25T13:34:43.715535+00:00", "quote", 7.74, 7.79]
["2026-09-25T13:34:43.719680+00:00", "quote", 7.74, 7.79]
["2026-09-25T13:34:43.756704+00:00", "quote", 7.74, 7.79]
["2026-09-25T13:34:47.033534+00:00", "trade", 7.776, 328.0]
["2026-09-25T13:34:49.519390+00:00", "trade", 7.7846, 3.0]
["2026-09-25T13:34:52.049876+00:00", "trade", 7.765, 2.0]
["2026-09-25T13:34:54.555362+00:00", "trade", 7.7846, 2.0]
["2026-09-25T13:34:58.003553+00:00", "trade", 7.7846, 3.0]
["2026-09-25T13:35:03.324976+00:00", "trade", 7.7901, 5.0]
["2026-09-25T13:35:05.393764+00:00", "quote", 7.74, 7.79]
["2026-09-25T13:35:05.426883+00:00", "quote", 7.74, 7.79]
["2026-09-25T13:35:10.649792+00:00", "trade", 7.765, 2.0]
["2026-09-25T13:35:13.451365+00:00", "quote", 7.74, 7.79]
["2026-09-25T13:35:13.538365+00:00", "trade", 7.7899, 3.0]
["2026-09-25T13:35:15.011245+00:00", "quote", 7.74, 7.79]
["2026-09-25T13:35:16.382390+00:00", "trade", 7.7899, 2.0]
["2026-09-25T13:35:17.034175+00:00", "quote", 7.74, 7.79]
["2026-09-25T13:35:20.504282+00:00", "trade", 7.7461, 1.0]
["2026-09-25T13:35:21.952526+00:00", "quote", 7.74, 7.79]
["2026-09-25T13:35:26.226140+00:00", "quote", 7.74, 7.79]
["2026-09-25T13:35:33.838417+00:00", "quote", 7.74, 7.79]
["2026-09-25T13:35:37.780267+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:35:37.781090+00:00", "trade", 7.765, 2.0]
["2026-09-25T13:35:43.848632+00:00", "trade", 7.7678, 71.0]
["2026-09-25T13:35:49.199232+00:00", "trade", 7.752, 6.0]
["2026-09-25T13:35:49.271378+00:00", "trade", 7.7872, 3.0]
["2026-09-25T13:35:55.343889+00:00", "trade", 7.776, 329.0]
["2026-09-25T13:35:55.344669+00:00", "trade", 7.765, 2.0]
["2026-09-25T13:35:57.398411+00:00", "trade", 7.7854, 2.0]
["2026-09-25T13:35:57.799009+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:36:00.013391+00:00", "trade", 7.7855, 4.0]
["2026-09-25T13:36:03.778409+00:00", "trade", 7.75, 1.0]
["2026-09-25T13:36:07.393364+00:00", "trade", 7.7773, 2.0]
["2026-09-25T13:36:17.831834+00:00", "trade", 7.765, 2.0]
["2026-09-25T13:36:18.572795+00:00", "quote", 7.74, 7.79]
["2026-09-25T13:36:19.024369+00:00", "trade", 7.7755, 2.0]
["2026-09-25T13:36:19.102528+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:36:24.495797+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:36:24.555389+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:36:27.645363+00:00", "trade", 7.7737, 2.0]
["2026-09-25T13:36:29.357607+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:36:36.619316+00:00", "trade", 7.7513, 3.0]
["2026-09-25T13:36:40.102268+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:36:40.103034+00:00", "trade", 7.765, 2.0]
["2026-09-25T13:36:40.156190+00:00", "quote", 7.74, 7.79]
["2026-09-25T13:36:40.156266+00:00", "trade", 7.78, 200.0]
["2026-09-25T13:36:40.156332+00:00", "quote", 7.74, 7.79]
["2026-09-25T13:36:40.156428+00:00", "quote", 7.74, 7.79]
["2026-09-25T13:36:43.104393+00:00", "trade", 7.7758, 2.0]
["2026-09-25T13:36:45.038405+00:00", "trade", 7.7794, 38.0]
["2026-09-25T13:36:46.086818+00:00", "trade", 7.79, 28.0]
["2026-09-25T13:36:49.520367+00:00", "trade", 7.776, 2.0]
["2026-09-25T13:36:57.919048+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:36:58.394838+00:00", "trade", 7.765, 778.0]
["2026-09-25T13:36:59.395588+00:00", "trade", 7.765, 2.0]
["2026-09-25T13:37:00.498310+00:00", "quote", 7.74, 7.79]
["2026-09-25T13:37:03.549859+00:00", "trade", 7.776, 328.0]
["2026-09-25T13:37:10.650360+00:00", "trade", 7.7732, 2.0]
["2026-09-25T13:37:13.539390+00:00", "trade", 7.7732, 2.0]
["2026-09-25T13:37:16.661451+00:00", "trade", 7.7401, 455.0]
["2026-09-25T13:37:17.487300+00:00", "quote", 7.74, 7.79]
["2026-09-25T13:37:20.505389+00:00", "trade", 7.7683, 2.0]
["2026-09-25T13:37:23.378755+00:00", "trade", 7.765, 2.0]
["2026-09-25T13:37:26.695819+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:37:26.744415+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:37:27.871247+00:00", "quote", 7.74, 7.79]
["2026-09-25T13:37:30.133391+00:00", "trade", 7.7681, 2.0]
["2026-09-25T13:37:31.217400+00:00", "trade", 7.7572, 12.0]
["2026-09-25T13:37:31.384618+00:00", "quote", 7.74, 7.79]
["2026-09-25T13:37:33.204163+00:00", "trade", 7.765, 4000.0]
["2026-09-25T13:37:34.038907+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:37:34.086166+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:37:34.086786+00:00", "trade", 7.765, 50.0]
["2026-09-25T13:37:34.133978+00:00", "trade", 7.765, 181.0]
["2026-09-25T13:37:35.737717+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:37:37.635836+00:00", "trade", 7.776, 328.0]
["2026-09-25T13:37:42.636595+00:00", "trade", 7.765, 2.0]
["2026-09-25T13:37:42.906087+00:00", "trade", 7.765, 500.0]
["2026-09-25T13:37:49.269657+00:00", "quote", 7.74, 7.79]
["2026-09-25T13:37:49.271406+00:00", "trade", 7.7669, 3.0]
["2026-09-25T13:37:50.386532+00:00", "quote", 7.74, 7.79]
["2026-09-25T13:37:50.673849+00:00", "quote", 7.74, 7.79]
["2026-09-25T13:37:59.726538+00:00", "trade", 7.7868, 13.0]
["2026-09-25T13:37:59.891924+00:00", "trade", 7.7868, 1.0]
["2026-09-25T13:38:00.014386+00:00", "trade", 7.7663, 3.0]
["2026-09-25T13:38:02.397618+00:00", "trade", 7.773, 24.0]
["2026-09-25T13:38:03.879403+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:38:04.088394+00:00", "trade", 7.7695, 15.0]
["2026-09-25T13:38:07.342288+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:38:07.343064+00:00", "trade", 7.74, 2.0]
["2026-09-25T13:38:07.393356+00:00", "trade", 7.7664, 2.0]
["2026-09-25T13:38:08.414680+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:38:10.115864+00:00", "quote", 7.74, 7.79]
["2026-09-25T13:38:10.121546+00:00", "quote", 7.74, 7.79]
["2026-09-25T13:38:20.811822+00:00", "quote", 7.74, 7.79]
["2026-09-25T13:38:21.547338+00:00", "trade", 7.7563, 1.0]
["2026-09-25T13:38:23.289154+00:00", "quote", 7.74, 7.79]
["2026-09-25T13:38:24.496369+00:00", "trade", 7.7661, 2.0]
["2026-09-25T13:38:24.653688+00:00", "quote", 7.74, 7.79]
["2026-09-25T13:38:25.386274+00:00", "quote", 7.75, 7.79]
["2026-09-25T13:38:25.386302+00:00", "quote", 7.75, 7.79]
["2026-09-25T13:38:25.386315+00:00", "quote", 7.75, 7.79]
["2026-09-25T13:38:25.386339+00:00", "quote", 7.75, 7.79]
["2026-09-25T13:38:25.386414+00:00", "trade", 7.78, 28.0]
["2026-09-25T13:38:25.386738+00:00", "trade", 7.77, 1.0]
["2026-09-25T13:38:25.386739+00:00", "quote", 7.75, 7.79]
["2026-09-25T13:38:25.386787+00:00", "quote", 7.75, 7.79]
["2026-09-25T13:38:25.386794+00:00", "quote", 7.75, 7.79]
["2026-09-25T13:38:25.386801+00:00", "quote", 7.75, 7.79]
["2026-09-25T13:38:25.386808+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:38:25.386814+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:38:25.386882+00:00", "trade", 7.77, 15.0]
["2026-09-25T13:38:25.387346+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:38:25.387372+00:00", "quote", 7.75, 7.79]
["2026-09-25T13:38:25.387393+00:00", "quote", 7.75, 7.79]
["2026-09-25T13:38:25.388531+00:00", "quote", 7.75, 7.79]
["2026-09-25T13:38:25.426003+00:00", "quote", 7.75, 7.79]
["2026-09-25T13:38:25.426010+00:00", "quote", 7.75, 7.79]
["2026-09-25T13:38:27.005013+00:00", "quote", 7.75, 7.79]
["2026-09-25T13:38:27.646383+00:00", "trade", 7.7659, 2.0]
["2026-09-25T13:38:30.337797+00:00", "trade", 7.75, 2.0]
["2026-09-25T13:38:30.714010+00:00", "quote", 7.75, 7.79]
["2026-09-25T13:38:30.714265+00:00", "quote", 7.75, 7.79]
["2026-09-25T13:38:30.717875+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:38:33.127025+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:38:33.336987+00:00", "trade", 7.76, 36.0]
["2026-09-25T13:38:33.337258+00:00", "trade", 7.76, 19.0]
["2026-09-25T13:38:36.613360+00:00", "trade", 7.7659, 2.0]
["2026-09-25T13:38:39.237959+00:00", "quote", 7.75, 7.79]
["2026-09-25T13:38:43.105381+00:00", "trade", 7.7656, 2.0]
["2026-09-25T13:38:45.925737+00:00", "trade", 7.771, 328.0]
["2026-09-25T13:38:48.639693+00:00", "quote", 7.75, 7.79]
["2026-09-25T13:38:49.487795+00:00", "trade", 7.77, 2.0]
["2026-09-25T13:38:49.521360+00:00", "trade", 7.7656, 2.0]
["2026-09-25T13:38:55.391908+00:00", "quote", 7.75, 7.79]
["2026-09-25T13:38:55.395933+00:00", "quote", 7.75, 7.79]
["2026-09-25T13:38:57.862380+00:00", "quote", 7.75, 7.79]
["2026-09-25T13:39:04.130832+00:00", "trade", 7.7858, 500.0]
["2026-09-25T13:39:04.344495+00:00", "trade", 7.781, 1.0]
["2026-09-25T13:39:07.617065+00:00", "trade", 7.781, 1.0]
["2026-09-25T13:39:10.651385+00:00", "trade", 7.7663, 2.0]
["2026-09-25T13:39:13.539356+00:00", "trade", 7.7663, 2.0]
["2026-09-25T13:39:16.439838+00:00", "quote", 7.75, 7.79]
["2026-09-25T13:39:17.533798+00:00", "trade", 7.77, 2.0]
["2026-09-25T13:39:25.751363+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:39:25.751535+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:39:25.752096+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:39:25.762817+00:00", "quote", 7.75, 7.79]
["2026-09-25T13:39:26.001649+00:00", "trade", 7.77, 1.0]
["2026-09-25T13:39:26.736338+00:00", "quote", 7.75, 7.79]
["2026-09-25T13:39:30.134382+00:00", "trade", 7.7681, 2.0]
["2026-09-25T13:39:34.929405+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:39:34.930189+00:00", "trade", 7.77, 2.0]
["2026-09-25T13:39:35.394421+00:00", "quote", 7.75, 7.79]
["2026-09-25T13:39:35.595359+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:39:35.595393+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:39:35.595658+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:39:35.595659+00:00", "trade", 7.78, 23.0]
["2026-09-25T13:39:35.595721+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:39:35.619902+00:00", "trade", 7.77, 1.0]
["2026-09-25T13:39:35.637585+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:39:35.651271+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:39:36.154390+00:00", "trade", 7.7732, 1.0]
["2026-09-25T13:39:36.597180+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:39:36.598084+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:39:37.045884+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:39:38.189367+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:39:41.734870+00:00", "trade", 7.765, 200.0]
["2026-09-25T13:39:41.735249+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:39:41.735775+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:39:43.127288+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:39:49.271390+00:00", "trade", 7.7745, 4.0]
["2026-09-25T13:39:52.214689+00:00", "trade", 7.765, 200.0]
["2026-09-25T13:39:52.794368+00:00", "trade", 7.7737, 2.0]
["2026-09-25T13:39:52.826296+00:00", "trade", 7.765, 97.0]
["2026-09-25T13:39:53.769802+00:00", "trade", 7.765, 2.0]
["2026-09-25T13:39:54.200811+00:00", "trade", 7.766, 328.0]
["2026-09-25T13:39:57.058335+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:40:00.014391+00:00", "trade", 7.7727, 3.0]
["2026-09-25T13:40:02.077409+00:00", "trade", 7.765, 1.0]
["2026-09-25T13:40:03.381006+00:00", "trade", 7.7682, 5.0]
["2026-09-25T13:40:05.396681+00:00", "trade", 7.7725, 12.0]
["2026-09-25T13:40:07.031322+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:40:07.074894+00:00", "trade", 7.77, 1700.0]
["2026-09-25T13:40:07.687389+00:00", "trade", 7.7716, 2.0]
["2026-09-25T13:40:07.842834+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:40:07.843405+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:40:07.963931+00:00", "trade", 7.765, 45.0]
["2026-09-25T13:40:07.963983+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:40:07.964149+00:00", "trade", 7.765, 300.0]
["2026-09-25T13:40:07.964960+00:00", "trade", 7.765, 38.0]
["2026-09-25T13:40:07.965681+00:00", "trade", 7.765, 7.0]
["2026-09-25T13:40:07.966398+00:00", "trade", 7.765, 1.0]
["2026-09-25T13:40:07.973174+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:40:07.973248+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:40:07.973340+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:40:08.030562+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:40:08.030570+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:40:08.030577+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:40:08.030583+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:40:08.030594+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:40:08.030595+00:00", "trade", 7.75, 40.0]
["2026-09-25T13:40:08.030597+00:00", "trade", 7.75, 200.0]
["2026-09-25T13:40:08.030598+00:00", "trade", 7.75, 10.0]
["2026-09-25T13:40:08.030598+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:40:08.030599+00:00", "trade", 7.75, 160.0]
["2026-09-25T13:40:08.030602+00:00", "trade", 7.765, 60.0]
["2026-09-25T13:40:08.030605+00:00", "trade", 7.75, 1.0]
["2026-09-25T13:40:08.030605+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:40:08.030607+00:00", "trade", 7.75, 400.0]
["2026-09-25T13:40:08.030607+00:00", "trade", 7.75, 400.0]
["2026-09-25T13:40:08.030612+00:00", "trade", 7.75, 20.0]
["2026-09-25T13:40:08.030612+00:00", "trade", 7.75, 1.0]
["2026-09-25T13:40:08.030632+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:40:08.030638+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:40:08.030646+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:40:08.030662+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:40:08.030684+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:40:08.030708+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:40:08.030775+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:40:08.030851+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:40:08.030957+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:40:08.030961+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:40:08.030975+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:40:08.030986+00:00", "trade", 7.75, 97.0]
["2026-09-25T13:40:08.030987+00:00", "trade", 7.75, 2.0]
["2026-09-25T13:40:08.030989+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:40:08.030994+00:00", "trade", 7.76, 84.0]
["2026-09-25T13:40:08.030995+00:00", "trade", 7.76, 96.0]
["2026-09-25T13:40:08.030995+00:00", "trade", 7.75, 203.0]
["2026-09-25T13:40:08.030996+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:40:08.030996+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:40:08.030998+00:00", "trade", 7.76, 46.0]
["2026-09-25T13:40:08.031003+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:40:08.031008+00:00", "trade", 7.76, 82.0]
["2026-09-25T13:40:08.031009+00:00", "trade", 7.76, 98.0]
["2026-09-25T13:40:08.031011+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:40:08.031018+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:40:08.031023+00:00", "trade", 7.76, 154.0]
["2026-09-25T13:40:08.031025+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:40:08.031025+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:40:08.031026+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:40:08.031026+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:40:08.031027+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:40:08.031028+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:40:08.031030+00:00", "trade", 7.76, 46.0]
["2026-09-25T13:40:08.031042+00:00", "trade", 7.76, 41.0]
["2026-09-25T13:40:08.031042+00:00", "trade", 7.76, 59.0]
["2026-09-25T13:40:08.031054+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:40:08.031061+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:40:08.031063+00:00", "trade", 7.75, 500.0]
["2026-09-25T13:40:08.031066+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:40:08.031067+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:40:08.031071+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:40:08.031078+00:00", "trade", 7.76, 41.0]
["2026-09-25T13:40:08.031087+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:40:08.031090+00:00", "trade", 7.76, 82.0]
["2026-09-25T13:40:08.031091+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:40:08.031101+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:40:08.031108+00:00", "trade", 7.76, 35.0]
["2026-09-25T13:40:08.031109+00:00", "trade", 7.76, 65.0]
["2026-09-25T13:40:08.031114+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:40:08.031115+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:40:08.031130+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:40:08.031131+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:40:08.031144+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:40:08.031149+00:00", "trade", 7.76, 54.0]
["2026-09-25T13:40:08.031149+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:40:08.031158+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:40:08.031160+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:40:08.031162+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:40:08.031165+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:40:08.031169+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:40:08.031172+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:40:08.031178+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:40:08.031185+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:40:08.031209+00:00", "trade", 7.76, 104.0]
["2026-09-25T13:40:08.031222+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:40:08.031236+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:40:08.031250+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:40:08.031257+00:00", "trade", 7.76, 107.0]
["2026-09-25T13:40:08.031265+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:40:08.031269+00:00", "trade", 7.76, 12.0]
["2026-09-25T13:40:08.031272+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:40:08.031278+00:00", "trade", 7.76, 81.0]
["2026-09-25T13:40:08.031287+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:40:08.031310+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:40:08.031339+00:00", "trade", 7.76, 50.0]
["2026-09-25T13:40:08.031406+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:40:08.031478+00:00", "trade", 7.76, 27.0]
["2026-09-25T13:40:08.031506+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:40:08.031523+00:00", "trade", 7.76, 31.0]
["2026-09-25T13:40:08.031582+00:00", "trade", 7.75, 40.0]
["2026-09-25T13:40:08.031604+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:40:08.031615+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:40:08.031635+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:40:08.031675+00:00", "trade", 7.75, 60.0]
["2026-09-25T13:40:08.031738+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:40:08.031741+00:00", "trade", 7.76, 8.0]
["2026-09-25T13:40:08.031881+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:40:08.031952+00:00", "trade", 7.76, 8.0]
["2026-09-25T13:40:08.031988+00:00", "trade", 7.76, 69.0]
["2026-09-25T13:40:08.031989+00:00", "trade", 7.76, 34.0]
["2026-09-25T13:40:08.031989+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:40:08.032050+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:08.032055+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:08.032057+00:00", "trade", 7.76, 2.0]
["2026-09-25T13:40:08.032062+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:08.032064+00:00", "trade", 7.76, 31.0]
["2026-09-25T13:40:08.032094+00:00", "trade", 7.76, 140.0]
["2026-09-25T13:40:08.032202+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:08.032229+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:40:08.032312+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:40:08.032383+00:00", "trade", 7.76, 4.0]
["2026-09-25T13:40:08.032498+00:00", "trade", 7.75, 220.0]
["2026-09-25T13:40:08.032603+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:40:08.032725+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:08.032831+00:00", "trade", 7.76, 2.0]
["2026-09-25T13:40:08.032832+00:00", "trade", 7.76, 31.0]
["2026-09-25T13:40:08.033043+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:08.034052+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:08.034145+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:40:08.034146+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:08.034238+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:40:08.034478+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:40:08.035622+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:40:08.040260+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:40:08.043175+00:00", "trade", 7.76, 35.0]
["2026-09-25T13:40:08.043202+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:40:08.043948+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:40:08.044433+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:40:08.044748+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:40:08.044763+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:40:08.044903+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:40:08.045242+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:40:08.045473+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:40:08.045500+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:40:08.045554+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:40:08.045810+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:40:08.046196+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:40:08.046296+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:40:08.046322+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:40:08.046910+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:40:08.046930+00:00", "trade", 7.75, 295.0]
["2026-09-25T13:40:08.047511+00:00", "trade", 7.76, 500.0]
["2026-09-25T13:40:08.047630+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:40:08.049356+00:00", "trade", 7.755, 104.0]
["2026-09-25T13:40:08.050476+00:00", "trade", 7.76, 50.0]
["2026-09-25T13:40:08.052445+00:00", "trade", 7.76, 27.0]
["2026-09-25T13:40:08.080846+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:40:08.080869+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:40:08.080875+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:40:08.080898+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:40:08.080954+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:40:08.080974+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:40:08.081004+00:00", "trade", 7.75, 141.0]
["2026-09-25T13:40:08.081016+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:40:08.081060+00:00", "trade", 7.75, 34.0]
["2026-09-25T13:40:08.081061+00:00", "trade", 7.75, 200.0]
["2026-09-25T13:40:08.081062+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:40:08.081063+00:00", "trade", 7.75, 86.0]
["2026-09-25T13:40:08.081063+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:40:08.081070+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:40:08.081086+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:40:08.081215+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:40:08.081225+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:40:08.081278+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:40:08.081444+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:40:08.081616+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:40:08.081622+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:40:08.081674+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:40:08.081721+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:40:08.084161+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:40:08.084162+00:00", "trade", 7.74, 80.0]
["2026-09-25T13:40:08.084173+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:40:08.084180+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:40:08.084187+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:40:08.084193+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:40:08.084195+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:40:08.084195+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:40:08.084202+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:40:08.084232+00:00", "trade", 7.74, 40.0]
["2026-09-25T13:40:08.084289+00:00", "trade", 7.74, 160.0]
["2026-09-25T13:40:08.084432+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:40:08.084439+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:40:08.084450+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:40:08.084537+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:40:08.084539+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:40:08.084539+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:40:08.084542+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:40:08.084609+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:40:08.084634+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:40:08.084642+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:40:08.084651+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:40:08.084669+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:40:08.084685+00:00", "trade", 7.73, 160.0]
["2026-09-25T13:40:08.084901+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:40:08.084904+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:40:08.084911+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:40:08.084917+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:40:08.084925+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:40:08.084931+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:40:08.084944+00:00", "trade", 7.73, 6.0]
["2026-09-25T13:40:08.084948+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:40:08.085018+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:40:08.085045+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:40:08.085083+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:40:08.085098+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:40:08.085134+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:40:08.085224+00:00", "trade", 7.73, 2.0]
["2026-09-25T13:40:08.085373+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:40:08.085601+00:00", "trade", 7.73, 300.0]
["2026-09-25T13:40:08.085601+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:40:08.085634+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:40:08.085658+00:00", "trade", 7.73, 11.0]
["2026-09-25T13:40:08.085699+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:40:08.085830+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:40:08.085883+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:40:08.085895+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:40:08.086037+00:00", "trade", 7.73, 200.0]
["2026-09-25T13:40:08.086037+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:40:08.086056+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:40:08.086063+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:40:08.086177+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:40:08.086178+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:40:08.086179+00:00", "trade", 7.73, 11.0]
["2026-09-25T13:40:08.086217+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:40:08.086243+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:40:08.086276+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:40:08.086446+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:40:08.087504+00:00", "trade", 7.73, 642.0]
["2026-09-25T13:40:08.088160+00:00", "trade", 7.74, 238.0]
["2026-09-25T13:40:08.095606+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:40:08.101834+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:40:08.107647+00:00", "trade", 7.73, 6.0]
["2026-09-25T13:40:08.126325+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:40:08.163043+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:40:08.163044+00:00", "trade", 7.73, 200.0]
["2026-09-25T13:40:08.163046+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:40:08.163072+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:40:08.163078+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:40:08.163092+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:40:08.163428+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:40:08.163443+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:40:08.163445+00:00", "trade", 7.73, 200.0]
["2026-09-25T13:40:08.163451+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:40:08.163457+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:40:08.163464+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:40:08.163470+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:40:08.163492+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:40:08.163499+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:40:08.163506+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:40:08.163520+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:40:08.163588+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:40:08.163602+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:40:08.163611+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:40:08.163753+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:40:08.163872+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:40:08.164799+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:40:08.164945+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:40:08.179874+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:40:08.242234+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:40:08.242257+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:40:08.242286+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:40:08.242324+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:40:08.242604+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:40:08.285049+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:40:08.285169+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:40:08.323037+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:40:08.323064+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:40:11.734552+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:40:13.165123+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:40:13.165125+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:40:13.165180+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:40:13.165181+00:00", "trade", 7.75, 13.0]
["2026-09-25T13:40:13.165204+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:40:13.165211+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:40:13.165231+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:40:13.165258+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:40:13.165265+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:40:13.165460+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:40:13.165941+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:40:13.165942+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:40:13.165942+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:40:13.165944+00:00", "trade", 7.75, 200.0]
["2026-09-25T13:40:13.165946+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:40:13.165949+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:40:13.165949+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:40:13.165956+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:40:13.165962+00:00", "quote", 7.73, 7.76]
["2026-09-25T13:40:13.165969+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:40:13.165977+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:40:13.165983+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:40:13.165990+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:40:13.165996+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:40:13.166003+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:40:13.166010+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:40:13.166016+00:00", "quote", 7.74, 7.77]
["2026-09-25T13:40:13.166022+00:00", "quote", 7.74, 7.77]
["2026-09-25T13:40:13.166260+00:00", "quote", 7.74, 7.77]
["2026-09-25T13:40:13.166281+00:00", "quote", 7.74, 7.77]
["2026-09-25T13:40:13.166292+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:40:13.166305+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:40:13.166331+00:00", "trade", 7.75, 17.0]
["2026-09-25T13:40:13.166657+00:00", "quote", 7.74, 7.77]
["2026-09-25T13:40:13.166669+00:00", "quote", 7.74, 7.77]
["2026-09-25T13:40:13.166789+00:00", "quote", 7.74, 7.77]
["2026-09-25T13:40:13.166843+00:00", "quote", 7.74, 7.77]
["2026-09-25T13:40:13.167205+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:40:13.167266+00:00", "quote", 7.74, 7.77]
["2026-09-25T13:40:13.168074+00:00", "trade", 7.75, 200.0]
["2026-09-25T13:40:13.170364+00:00", "quote", 7.74, 7.77]
["2026-09-25T13:40:13.170413+00:00", "quote", 7.74, 7.77]
["2026-09-25T13:40:13.170451+00:00", "quote", 7.74, 7.77]
["2026-09-25T13:40:13.170499+00:00", "quote", 7.74, 7.77]
["2026-09-25T13:40:13.171009+00:00", "quote", 7.74, 7.77]
["2026-09-25T13:40:13.181340+00:00", "quote", 7.74, 7.77]
["2026-09-25T13:40:13.200876+00:00", "quote", 7.74, 7.77]
["2026-09-25T13:40:13.200883+00:00", "quote", 7.74, 7.77]
["2026-09-25T13:40:13.201251+00:00", "quote", 7.74, 7.78]
["2026-09-25T13:40:13.201310+00:00", "quote", 7.74, 7.78]
["2026-09-25T13:40:13.201529+00:00", "quote", 7.74, 7.78]
["2026-09-25T13:40:13.208253+00:00", "quote", 7.74, 7.78]
["2026-09-25T13:40:13.248019+00:00", "quote", 7.74, 7.78]
["2026-09-25T13:40:13.266308+00:00", "quote", 7.74, 7.78]
["2026-09-25T13:40:13.266742+00:00", "quote", 7.74, 7.78]
["2026-09-25T13:40:13.270699+00:00", "quote", 7.74, 7.78]
["2026-09-25T13:40:13.275376+00:00", "trade", 7.76, 54.0]
["2026-09-25T13:40:13.276699+00:00", "quote", 7.74, 7.78]
["2026-09-25T13:40:13.780830+00:00", "quote", 7.74, 7.78]
["2026-09-25T13:40:14.075640+00:00", "quote", 7.74, 7.78]
["2026-09-25T13:40:14.144629+00:00", "quote", 7.74, 7.78]
["2026-09-25T13:40:15.168834+00:00", "trade", 7.74, 2.0]
["2026-09-25T13:40:15.317717+00:00", "quote", 7.74, 7.78]
["2026-09-25T13:40:15.946441+00:00", "trade", 7.76, 50.0]
["2026-09-25T13:40:18.134994+00:00", "quote", 7.74, 7.77]
["2026-09-25T13:40:18.135030+00:00", "quote", 7.74, 7.77]
["2026-09-25T13:40:18.135300+00:00", "trade", 7.755, 2.0]
["2026-09-25T13:40:18.135475+00:00", "quote", 7.74, 7.77]
["2026-09-25T13:40:18.145398+00:00", "quote", 7.74, 7.77]
["2026-09-25T13:40:18.167168+00:00", "quote", 7.74, 7.77]
["2026-09-25T13:40:18.167918+00:00", "quote", 7.74, 7.77]
["2026-09-25T13:40:20.330934+00:00", "trade", 7.755, 2.0]
["2026-09-25T13:40:23.312025+00:00", "quote", 7.74, 7.77]
["2026-09-25T13:40:23.769814+00:00", "quote", 7.74, 7.77]
["2026-09-25T13:40:24.496388+00:00", "trade", 7.7559, 2.0]
["2026-09-25T13:40:26.238602+00:00", "trade", 7.755, 25.0]
["2026-09-25T13:40:30.338362+00:00", "trade", 7.7558, 2.0]
["2026-09-25T13:40:32.451906+00:00", "trade", 7.7544, 1.0]
["2026-09-25T13:40:33.468125+00:00", "quote", 7.74, 7.77]
["2026-09-25T13:40:34.168778+00:00", "trade", 7.755, 1.0]
["2026-09-25T13:40:36.671610+00:00", "trade", 7.755, 1.0]
["2026-09-25T13:40:41.168857+00:00", "trade", 7.755, 1.0]
["2026-09-25T13:40:45.926368+00:00", "trade", 7.7553, 2.0]
["2026-09-25T13:40:50.731858+00:00", "trade", 7.74, 200.0]
["2026-09-25T13:40:50.731927+00:00", "trade", 7.74, 160.0]
["2026-09-25T13:40:50.732206+00:00", "quote", 7.74, 7.77]
["2026-09-25T13:40:50.732353+00:00", "quote", 7.73, 7.77]
["2026-09-25T13:40:50.732429+00:00", "trade", 7.75, 10.0]
["2026-09-25T13:40:50.980011+00:00", "quote", 7.73, 7.77]
["2026-09-25T13:40:52.688164+00:00", "trade", 7.761, 6.0]
["2026-09-25T13:40:54.091466+00:00", "trade", 7.7551, 2.0]
["2026-09-25T13:41:02.251257+00:00", "trade", 7.751, 329.0]
["2026-09-25T13:41:03.017447+00:00", "trade", 7.7698, 21.0]
["2026-09-25T13:41:05.296902+00:00", "trade", 7.7589, 14.0]
["2026-09-25T13:41:07.582591+00:00", "trade", 7.75, 113.0]
["2026-09-25T13:41:07.582748+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:41:07.582773+00:00", "trade", 7.75, 87.0]
["2026-09-25T13:41:08.033828+00:00", "quote", 7.73, 7.77]
["2026-09-25T13:41:09.699848+00:00", "quote", 7.73, 7.76]
["2026-09-25T13:41:09.699881+00:00", "quote", 7.73, 7.76]
["2026-09-25T13:41:09.699889+00:00", "quote", 7.73, 7.76]
["2026-09-25T13:41:09.700152+00:00", "trade", 7.745, 7.0]
["2026-09-25T13:41:09.732320+00:00", "quote", 7.73, 7.76]
["2026-09-25T13:41:09.888231+00:00", "trade", 7.745, 3.0]
["2026-09-25T13:41:10.468971+00:00", "quote", 7.73, 7.76]
["2026-09-25T13:41:10.651389+00:00", "trade", 7.7542, 2.0]
["2026-09-25T13:41:11.725113+00:00", "trade", 7.745, 200.0]
["2026-09-25T13:41:13.539360+00:00", "trade", 7.7541, 2.0]
["2026-09-25T13:41:20.457253+00:00", "trade", 7.7472, 94.0]
["2026-09-25T13:41:20.457753+00:00", "trade", 7.7472, 5.0]
["2026-09-25T13:41:20.458441+00:00", "trade", 7.7472, 1.0]
["2026-09-25T13:41:20.459818+00:00", "quote", 7.73, 7.76]
["2026-09-25T13:41:20.459863+00:00", "quote", 7.73, 7.76]
["2026-09-25T13:41:20.460046+00:00", "quote", 7.73, 7.76]
["2026-09-25T13:41:20.532119+00:00", "quote", 7.73, 7.76]
["2026-09-25T13:41:22.513895+00:00", "trade", 7.745, 200.0]
["2026-09-25T13:41:22.513930+00:00", "trade", 7.745, 190.0]
["2026-09-25T13:41:22.515358+00:00", "quote", 7.73, 7.76]
["2026-09-25T13:41:22.516788+00:00", "quote", 7.73, 7.76]
["2026-09-25T13:41:22.555635+00:00", "trade", 7.745, 90.0]
["2026-09-25T13:41:22.557066+00:00", "quote", 7.73, 7.76]
["2026-09-25T13:41:22.558214+00:00", "quote", 7.73, 7.76]
["2026-09-25T13:41:22.563697+00:00", "trade", 7.745, 200.0]
["2026-09-25T13:41:22.563698+00:00", "trade", 7.745, 200.0]
["2026-09-25T13:41:22.563700+00:00", "trade", 7.745, 200.0]
["2026-09-25T13:41:22.563703+00:00", "trade", 7.745, 200.0]
["2026-09-25T13:41:22.563828+00:00", "trade", 7.745, 200.0]
["2026-09-25T13:41:22.565475+00:00", "quote", 7.73, 7.76]
["2026-09-25T13:41:22.573422+00:00", "trade", 7.745, 10.0]
["2026-09-25T13:41:22.580325+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:41:23.019486+00:00", "quote", 7.73, 7.76]
["2026-09-25T13:41:24.319882+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:41:25.065966+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:41:25.408049+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:41:27.691832+00:00", "trade", 7.74, 500.0]
["2026-09-25T13:41:27.832574+00:00", "trade", 7.74, 1.0]
["2026-09-25T13:41:27.832667+00:00", "trade", 7.74, 2.0]
["2026-09-25T13:41:30.136390+00:00", "trade", 7.7529, 2.0]
["2026-09-25T13:41:33.126893+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:41:36.522340+00:00", "trade", 7.741, 328.0]
["2026-09-25T13:41:41.735370+00:00", "trade", 7.7523, 2.0]
["2026-09-25T13:41:48.035882+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:41:49.271389+00:00", "trade", 7.7523, 3.0]
["2026-09-25T13:41:52.332758+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:41:52.519821+00:00", "trade", 7.7349, 290.0]
["2026-09-25T13:41:55.841534+00:00", "trade", 7.74, 81.0]
["2026-09-25T13:41:57.256858+00:00", "trade", 7.7345, 7.0]
["2026-09-25T13:42:00.015365+00:00", "trade", 7.7515, 2.0]
["2026-09-25T13:42:11.323563+00:00", "trade", 7.7427, 7.0]
["2026-09-25T13:42:16.963773+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:42:18.343084+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:42:18.343387+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:42:18.343390+00:00", "trade", 7.75, 23.0]
["2026-09-25T13:42:18.343425+00:00", "trade", 7.75, 42.0]
["2026-09-25T13:42:18.343426+00:00", "trade", 7.75, 125.0]
["2026-09-25T13:42:18.343427+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:42:18.343446+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:42:18.343453+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:42:18.343460+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:42:18.343467+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:42:18.343474+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:42:18.343673+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:42:18.343688+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:42:18.343695+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:42:18.343702+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:42:18.343713+00:00", "trade", 7.75, 11.0]
["2026-09-25T13:42:18.343723+00:00", "trade", 7.75, 27.0]
["2026-09-25T13:42:18.343723+00:00", "trade", 7.75, 27.0]
["2026-09-25T13:42:18.343723+00:00", "trade", 7.75, 179.0]
["2026-09-25T13:42:18.343723+00:00", "trade", 7.75, 24.0]
["2026-09-25T13:42:18.343740+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:42:18.343789+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:42:18.343873+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:42:18.343969+00:00", "trade", 7.75, 53.0]
["2026-09-25T13:42:18.343971+00:00", "trade", 7.75, 17.0]
["2026-09-25T13:42:18.343971+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:42:18.343973+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:42:18.343996+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:42:18.344039+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:42:18.344046+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:42:18.344079+00:00", "trade", 7.75, 30.0]
["2026-09-25T13:42:18.344274+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:42:18.344302+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:42:18.344405+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:42:18.344608+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:42:18.344779+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:42:18.344810+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:42:18.344991+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:42:18.345008+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:42:18.347755+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:42:18.348026+00:00", "trade", 7.75, 59.0]
["2026-09-25T13:42:18.348051+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:42:18.355027+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:42:18.355290+00:00", "trade", 7.75, 41.0]
["2026-09-25T13:42:18.355299+00:00", "trade", 7.75, 59.0]
["2026-09-25T13:42:18.356012+00:00", "trade", 7.75, 141.0]
["2026-09-25T13:42:18.385870+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:42:18.387942+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:42:18.388395+00:00", "trade", 7.75, 200.0]
["2026-09-25T13:42:18.388868+00:00", "trade", 7.75, 200.0]
["2026-09-25T13:42:18.389115+00:00", "trade", 7.75, 200.0]
["2026-09-25T13:42:18.389174+00:00", "trade", 7.75, 200.0]
["2026-09-25T13:42:18.389326+00:00", "trade", 7.75, 200.0]
["2026-09-25T13:42:18.389785+00:00", "trade", 7.75, 200.0]
["2026-09-25T13:42:18.389847+00:00", "trade", 7.75, 159.0]
["2026-09-25T13:42:18.414610+00:00", "trade", 7.75, 204.0]
["2026-09-25T13:42:18.447536+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:42:19.126823+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:42:20.425666+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:42:20.426457+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:42:22.169374+00:00", "trade", 7.7463, 2.0]
["2026-09-25T13:42:26.897245+00:00", "trade", 7.7465, 18.0]
["2026-09-25T13:42:27.423911+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:42:28.534083+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:42:29.073482+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:42:30.339372+00:00", "trade", 7.7463, 2.0]
["2026-09-25T13:42:30.339446+00:00", "trade", 7.7463, 2.0]
["2026-09-25T13:42:33.168372+00:00", "trade", 7.7463, 2.0]
["2026-09-25T13:42:33.837329+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:42:33.837412+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:42:33.837453+00:00", "trade", 7.75, 200.0]
["2026-09-25T13:42:34.429651+00:00", "trade", 7.7478, 4.0]
["2026-09-25T13:42:35.346652+00:00", "trade", 7.7475, 2851.0]
["2026-09-25T13:42:35.414857+00:00", "trade", 7.75, 149.0]
["2026-09-25T13:42:35.451776+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:42:35.451967+00:00", "trade", 7.75, 300.0]
["2026-09-25T13:42:35.451999+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:42:35.452339+00:00", "trade", 7.75, 300.0]
["2026-09-25T13:42:35.452423+00:00", "trade", 7.75, 200.0]
["2026-09-25T13:42:35.452919+00:00", "trade", 7.75, 200.0]
["2026-09-25T13:42:35.464280+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:42:35.468171+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:42:39.961964+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:42:41.160570+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:42:42.568348+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:42:42.569113+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:42:44.703527+00:00", "trade", 7.751, 328.0]
["2026-09-25T13:42:44.704306+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:42:44.709217+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:42:45.927367+00:00", "trade", 7.7472, 2.0]
["2026-09-25T13:42:49.048232+00:00", "trade", 7.75, 4.0]
["2026-09-25T13:42:53.995965+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:42:54.127384+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:42:54.127591+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:42:54.127690+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:42:54.133688+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:42:54.134144+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:42:58.019649+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:42:59.856146+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:43:06.086818+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:43:12.341064+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:43:12.342677+00:00", "trade", 7.75, 30.0]
["2026-09-25T13:43:12.344432+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:43:13.540368+00:00", "trade", 7.7474, 2.0]
["2026-09-25T13:43:13.540440+00:00", "trade", 7.7474, 4.0]
["2026-09-25T13:43:16.867627+00:00", "trade", 7.7491, 200.0]
["2026-09-25T13:43:20.542606+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:43:20.542964+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:43:26.339910+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:43:26.340950+00:00", "trade", 7.75, 200.0]
["2026-09-25T13:43:26.659400+00:00", "trade", 7.75, 22.0]
["2026-09-25T13:43:28.235267+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:43:28.235282+00:00", "trade", 7.74, 1.0]
["2026-09-25T13:43:28.235283+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:43:32.075902+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:43:33.127365+00:00", "trade", 7.7484, 2.0]
["2026-09-25T13:43:41.735389+00:00", "trade", 7.7486, 3.0]
["2026-09-25T13:43:43.881565+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:43:45.960800+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:45.960835+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:45.960843+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:45.961066+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:45.961070+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:43:45.961071+00:00", "trade", 7.74, 10.0]
["2026-09-25T13:43:45.961087+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:45.961094+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:45.961102+00:00", "trade", 7.74, 399.0]
["2026-09-25T13:43:45.961103+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:45.961104+00:00", "trade", 7.74, 29.0]
["2026-09-25T13:43:45.961108+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:45.961118+00:00", "trade", 7.74, 120.0]
["2026-09-25T13:43:45.961122+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:45.961129+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:45.961150+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:45.961338+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:45.961345+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:45.961359+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:45.961366+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:45.961444+00:00", "trade", 7.74, 200.0]
["2026-09-25T13:43:45.961445+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:43:45.961519+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:45.961624+00:00", "trade", 7.74, 33.0]
["2026-09-25T13:43:45.961646+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:45.961867+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:43:45.962099+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:45.962106+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:45.962180+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:45.962230+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:45.963359+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:45.966853+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:45.966876+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:45.967628+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:45.992852+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:45.993222+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:43:46.050624+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:43:46.062043+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:43:46.161693+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:43:46.162100+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:43:46.162173+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:43:46.356123+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:43:46.356436+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:43:47.622351+00:00", "trade", 7.74, 5.0]
["2026-09-25T13:43:49.648739+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:43:49.649596+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:43:50.597305+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:43:50.599192+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:43:51.142562+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:43:51.800362+00:00", "trade", 7.7479, 2.0]
["2026-09-25T13:43:52.192271+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:43:52.192887+00:00", "trade", 7.74, 50.0]
["2026-09-25T13:43:52.536491+00:00", "trade", 7.7451, 100.0]
["2026-09-25T13:43:52.946400+00:00", "trade", 7.741, 328.0]
["2026-09-25T13:43:54.136908+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:44:00.016376+00:00", "trade", 7.748, 2.0]
["2026-09-25T13:44:00.414511+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:44:00.419806+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:44:00.770398+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:44:00.770755+00:00", "trade", 7.74, 3.0]
["2026-09-25T13:44:01.054672+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:44:14.006720+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:44:15.176688+00:00", "trade", 7.7469, 20.0]
["2026-09-25T13:44:15.177499+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:44:16.811217+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:44:16.964389+00:00", "trade", 7.748, 2.0]
["2026-09-25T13:44:16.973666+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:44:18.059885+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:44:20.662163+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:44:22.194406+00:00", "trade", 7.741, 23.0]
["2026-09-25T13:44:26.486083+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:44:26.486162+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:44:26.486525+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:44:26.486525+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:44:26.486526+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:44:26.486527+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:44:26.486529+00:00", "trade", 7.75, 33.0]
["2026-09-25T13:44:26.486533+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:44:26.486533+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:44:26.486558+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:44:26.486589+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:44:26.486595+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:44:26.486605+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:44:26.486612+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:44:26.486619+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:44:26.486626+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:44:26.486632+00:00", "trade", 7.75, 200.0]
["2026-09-25T13:44:26.486633+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:44:26.486638+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:44:26.486643+00:00", "trade", 7.75, 46.0]
["2026-09-25T13:44:26.486643+00:00", "trade", 7.75, 179.0]
["2026-09-25T13:44:26.486645+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:44:26.486647+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:44:26.486652+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:44:26.486654+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:44:26.486662+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:44:26.486669+00:00", "trade", 7.75, 27.0]
["2026-09-25T13:44:26.486669+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:44:26.486682+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:44:26.486689+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:44:26.486689+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:44:26.486690+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:44:26.486696+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:44:26.486703+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:44:26.486708+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:44:26.486709+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:44:26.486716+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:44:26.486724+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:44:26.486730+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:44:26.486748+00:00", "trade", 7.75, 13.0]
["2026-09-25T13:44:26.486759+00:00", "trade", 7.75, 72.0]
["2026-09-25T13:44:26.486775+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:44:26.486782+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:44:26.486789+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:44:26.486795+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:44:26.486801+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:44:26.486802+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:44:26.486809+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:44:26.486816+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:44:26.486847+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:44:26.486916+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:44:26.486923+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:44:26.486930+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:44:26.486936+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:44:26.486970+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:44:26.487003+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:44:26.487068+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:44:26.487275+00:00", "trade", 7.75, 58.0]
["2026-09-25T13:44:26.487432+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:44:26.487744+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:44:26.488159+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:44:26.490745+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:44:26.490770+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:44:26.491196+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:44:26.491954+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:44:26.495660+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:44:26.495688+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:44:26.496632+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:44:26.496848+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:44:26.497392+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:44:26.503961+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:44:26.509199+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:44:26.552006+00:00", "trade", 7.76, 1.0]
["2026-09-25T13:44:26.552380+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:44:26.589788+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:44:26.590524+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:44:26.598780+00:00", "trade", 7.75, 300.0]
["2026-09-25T13:44:26.599266+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:44:26.599288+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:44:26.600933+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:44:26.615790+00:00", "trade", 7.75, 348.0]
["2026-09-25T13:44:26.615848+00:00", "trade", 7.75, 278.0]
["2026-09-25T13:44:26.616103+00:00", "trade", 7.75, 147.0]
["2026-09-25T13:44:26.616114+00:00", "trade", 7.75, 127.0]
["2026-09-25T13:44:26.616567+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:44:26.616867+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:44:26.657719+00:00", "trade", 7.76, 400.0]
["2026-09-25T13:44:26.657720+00:00", "trade", 7.76, 22.0]
["2026-09-25T13:44:26.657720+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:44:26.657722+00:00", "trade", 7.76, 11.0]
["2026-09-25T13:44:26.657723+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:44:26.657727+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:44:26.657727+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:44:26.657729+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:44:26.657740+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:44:26.657747+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:44:26.657749+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:44:26.657754+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:44:26.657760+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:44:26.657780+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:44:26.657794+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:44:26.658004+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:44:26.658011+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:44:26.658014+00:00", "trade", 7.76, 150.0]
["2026-09-25T13:44:26.658026+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:44:26.658033+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:44:26.658040+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:44:26.658109+00:00", "trade", 7.76, 66.0]
["2026-09-25T13:44:26.658110+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:44:26.658110+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:44:26.658118+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:44:26.658137+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:44:26.658145+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:44:26.658152+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:44:26.658153+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:44:26.658164+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:44:26.658173+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:44:26.658187+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:44:26.658399+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:44:26.658461+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:44:26.658470+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:44:26.658538+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:44:26.658545+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:44:26.658552+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:44:26.658569+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:44:26.659174+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:44:26.659707+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:44:26.659954+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:44:26.660198+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:44:26.665342+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:44:26.720603+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:44:26.758601+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:44:26.758608+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:44:26.762109+00:00", "trade", 7.765, 400.0]
["2026-09-25T13:44:26.763070+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:44:26.771746+00:00", "trade", 7.765, 400.0]
["2026-09-25T13:44:26.773854+00:00", "trade", 7.765, 400.0]
["2026-09-25T13:44:26.776728+00:00", "trade", 7.765, 400.0]
["2026-09-25T13:44:26.783815+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:44:26.874349+00:00", "trade", 7.765, 900.0]
["2026-09-25T13:44:26.877976+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:44:26.878853+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:44:26.884110+00:00", "trade", 7.765, 400.0]
["2026-09-25T13:44:26.884561+00:00", "trade", 7.765, 200.0]
["2026-09-25T13:44:26.885034+00:00", "trade", 7.765, 200.0]
["2026-09-25T13:44:26.885281+00:00", "trade", 7.765, 200.0]
["2026-09-25T13:44:26.885336+00:00", "trade", 7.765, 200.0]
["2026-09-25T13:44:26.896900+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:44:26.897251+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:44:27.236156+00:00", "trade", 7.765, 9400.0]
["2026-09-25T13:44:27.392942+00:00", "trade", 7.765, 400.0]
["2026-09-25T13:44:27.834768+00:00", "trade", 7.765, 400.0]
["2026-09-25T13:44:27.954517+00:00", "trade", 7.765, 400.0]
["2026-09-25T13:44:28.114501+00:00", "trade", 7.765, 400.0]
["2026-09-25T13:44:28.273394+00:00", "trade", 7.765, 400.0]
["2026-09-25T13:44:28.474141+00:00", "trade", 7.765, 400.0]
["2026-09-25T13:44:28.593665+00:00", "trade", 7.765, 400.0]
["2026-09-25T13:44:28.754483+00:00", "trade", 7.765, 400.0]
["2026-09-25T13:44:28.913487+00:00", "trade", 7.765, 400.0]
["2026-09-25T13:44:29.073452+00:00", "trade", 7.765, 400.0]
["2026-09-25T13:44:29.233959+00:00", "trade", 7.765, 400.0]
["2026-09-25T13:44:29.392955+00:00", "trade", 7.765, 400.0]
["2026-09-25T13:44:29.554177+00:00", "trade", 7.765, 400.0]
["2026-09-25T13:44:29.714650+00:00", "trade", 7.765, 400.0]
["2026-09-25T13:44:29.873480+00:00", "trade", 7.765, 400.0]
["2026-09-25T13:44:30.033699+00:00", "trade", 7.765, 400.0]
["2026-09-25T13:44:30.193273+00:00", "trade", 7.765, 400.0]
["2026-09-25T13:44:30.339371+00:00", "trade", 7.7591, 2.0]
["2026-09-25T13:44:30.339452+00:00", "trade", 7.7591, 3.0]
["2026-09-25T13:44:30.355093+00:00", "trade", 7.765, 400.0]
["2026-09-25T13:44:30.514042+00:00", "trade", 7.765, 400.0]
["2026-09-25T13:44:30.674448+00:00", "trade", 7.765, 400.0]
["2026-09-25T13:44:30.834601+00:00", "trade", 7.765, 400.0]
["2026-09-25T13:44:31.108016+00:00", "trade", 7.765, 400.0]
["2026-09-25T13:44:31.233864+00:00", "trade", 7.765, 400.0]
["2026-09-25T13:44:31.394108+00:00", "trade", 7.765, 400.0]
["2026-09-25T13:44:31.554827+00:00", "trade", 7.765, 400.0]
["2026-09-25T13:44:31.714466+00:00", "trade", 7.765, 400.0]
["2026-09-25T13:44:31.873425+00:00", "trade", 7.765, 200.0]
["2026-09-25T13:44:31.927979+00:00", "trade", 7.76, 14.0]
["2026-09-25T13:44:32.179192+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:44:32.183227+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:44:36.102807+00:00", "trade", 7.7679, 5083.0]
["2026-09-25T13:44:37.460977+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:44:39.725489+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:44:39.725567+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:44:39.725571+00:00", "trade", 7.77, 11.0]
["2026-09-25T13:44:39.725571+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:44:39.725571+00:00", "trade", 7.77, 91.0]
["2026-09-25T13:44:39.725574+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:44:39.725578+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:44:39.725688+00:00", "trade", 7.77, 55.0]
["2026-09-25T13:44:39.725690+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:44:39.725691+00:00", "trade", 7.77, 33.0]
["2026-09-25T13:44:39.725692+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:44:39.725695+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:44:39.725697+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:44:39.725697+00:00", "trade", 7.77, 400.0]
["2026-09-25T13:44:39.725699+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:44:39.725708+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:44:39.725715+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:44:39.725720+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:44:39.725736+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:44:39.725742+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:44:39.725749+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:44:39.725756+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:44:39.725763+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:44:39.725770+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:44:39.725951+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:44:39.726063+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:44:39.726070+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:44:39.726073+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:44:39.726077+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:44:39.726084+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:44:39.726100+00:00", "trade", 7.77, 500.0]
["2026-09-25T13:44:39.726100+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:44:39.726101+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:44:39.726108+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:44:39.726131+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:44:39.726138+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:44:39.726155+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:44:39.726172+00:00", "trade", 7.77, 5.0]
["2026-09-25T13:44:39.726279+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:44:39.726341+00:00", "trade", 7.77, 50.0]
["2026-09-25T13:44:39.726346+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:44:39.726413+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:44:39.726442+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:44:39.726496+00:00", "trade", 7.77, 50.0]
["2026-09-25T13:44:39.726537+00:00", "trade", 7.77, 50.0]
["2026-09-25T13:44:39.726566+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:44:39.726605+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:44:39.726634+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:44:39.726882+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:44:39.726914+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:44:39.726976+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:44:39.727333+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:44:39.727345+00:00", "trade", 7.77, 66.0]
["2026-09-25T13:44:39.727348+00:00", "trade", 7.77, 400.0]
["2026-09-25T13:44:39.727363+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:44:39.727369+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:44:39.727376+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:44:39.727382+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:44:39.727606+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:44:39.727882+00:00", "trade", 7.77, 54.0]
["2026-09-25T13:44:39.727889+00:00", "trade", 7.77, 42.0]
["2026-09-25T13:44:39.727919+00:00", "trade", 7.77, 79.0]
["2026-09-25T13:44:39.728592+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:44:39.730233+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:44:39.730716+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:44:39.732503+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:44:39.732870+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:44:39.732926+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:44:39.732935+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:44:39.732970+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:44:39.733179+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:44:39.733517+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:44:39.733546+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:44:39.733639+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:44:39.733934+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:44:39.735884+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:44:39.736373+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:44:39.736699+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:44:39.736700+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:44:39.736788+00:00", "trade", 7.77, 20.0]
["2026-09-25T13:44:39.736791+00:00", "trade", 7.77, 80.0]
["2026-09-25T13:44:39.736802+00:00", "trade", 7.77, 20.0]
["2026-09-25T13:44:39.736802+00:00", "trade", 7.77, 80.0]
["2026-09-25T13:44:39.736809+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:44:39.737525+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:44:39.737874+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:44:39.738064+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:44:39.738357+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:44:39.738444+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:44:39.742838+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:44:39.742866+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:44:39.745652+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:44:39.750520+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:44:39.751847+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:44:39.751874+00:00", "trade", 7.765, 200.0]
["2026-09-25T13:44:39.752275+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:44:39.752440+00:00", "trade", 7.765, 200.0]
["2026-09-25T13:44:39.752592+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:44:39.752602+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:44:39.756466+00:00", "trade", 7.77, 12.0]
["2026-09-25T13:44:39.757236+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:44:39.757385+00:00", "trade", 7.77, 11.0]
["2026-09-25T13:44:39.765194+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:44:39.765244+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:44:39.765255+00:00", "trade", 7.77, 175.0]
["2026-09-25T13:44:39.765255+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:44:39.765256+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:44:39.765262+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:44:39.765275+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:44:39.765282+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:44:39.765288+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:44:39.765295+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:44:39.765302+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:44:39.765315+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:44:39.765685+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:44:39.765738+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:44:39.765809+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:44:39.765834+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:44:39.766192+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:44:39.766261+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:44:39.767065+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:44:39.767116+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:44:39.767486+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:44:39.768460+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:44:39.770533+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:44:39.770562+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:44:39.770582+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:44:39.771432+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:44:39.771856+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:44:39.772823+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:44:39.773443+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:44:39.789424+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:44:39.807196+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:44:39.807476+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:44:39.807675+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:44:39.807935+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:44:39.808130+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:44:39.808409+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:44:39.808604+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:44:39.808856+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:44:39.809066+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:44:39.809321+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:44:39.809573+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:44:39.809792+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:44:39.810289+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:44:39.810579+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:44:39.811028+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:44:39.811029+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:44:39.811056+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:44:39.811115+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:44:39.811511+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:44:39.811592+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:44:39.811702+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:44:39.812496+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:44:39.812525+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:44:39.813094+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:44:39.813273+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:44:39.817667+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:44:39.817699+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:44:39.817949+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:44:39.818167+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:44:39.880914+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:44:39.880921+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:44:40.083952+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:44:44.533713+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:44:45.927364+00:00", "trade", 7.7632, 2.0]
["2026-09-25T13:44:50.610227+00:00", "trade", 7.775, 50.0]
["2026-09-25T13:44:50.723773+00:00", "trade", 7.7769, 200.0]
["2026-09-25T13:44:54.336238+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:44:59.269436+00:00", "trade", 7.775, 593.0]
["2026-09-25T13:44:59.379451+00:00", "trade", 7.775, 6.0]
["2026-09-25T13:45:00.079578+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:45:00.833162+00:00", "trade", 7.775, 1.0]
["2026-09-25T13:45:01.235843+00:00", "trade", 7.776, 328.0]
["2026-09-25T13:45:03.436254+00:00", "trade", 7.7582, 4.0]
["2026-09-25T13:45:03.704744+00:00", "trade", 7.775, 1.0]
["2026-09-25T13:45:06.861240+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:45:06.861248+00:00", "trade", 7.76, 1.0]
["2026-09-25T13:45:08.897470+00:00", "trade", 7.7598, 50.0]
["2026-09-25T13:45:08.976565+00:00", "trade", 7.77, 300.0]
["2026-09-25T13:45:08.981812+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:45:08.981821+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:45:09.038646+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:45:09.094791+00:00", "trade", 7.775, 200.0]
["2026-09-25T13:45:09.231020+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:45:09.994562+00:00", "trade", 7.775, 4.0]
["2026-09-25T13:45:10.639819+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:45:11.137464+00:00", "trade", 7.764, 2.0]
["2026-09-25T13:45:11.594606+00:00", "trade", 7.775, 1.0]
["2026-09-25T13:45:12.772933+00:00", "trade", 7.775, 1.0]
["2026-09-25T13:45:13.480759+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:45:13.481134+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:45:13.540390+00:00", "trade", 7.764, 2.0]
["2026-09-25T13:45:13.588959+00:00", "trade", 7.7641, 2.0]
["2026-09-25T13:45:13.787362+00:00", "trade", 7.7832, 1.0]
["2026-09-25T13:45:14.526449+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:45:14.536399+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:45:14.537333+00:00", "trade", 7.775, 400.0]
["2026-09-25T13:45:14.537913+00:00", "trade", 7.775, 400.0]
["2026-09-25T13:45:14.544091+00:00", "trade", 7.775, 400.0]
["2026-09-25T13:45:14.544095+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:45:14.544368+00:00", "trade", 7.775, 400.0]
["2026-09-25T13:45:14.546241+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:45:14.603470+00:00", "trade", 7.775, 94.0]
["2026-09-25T13:45:14.614680+00:00", "trade", 7.775, 200.0]
["2026-09-25T13:45:15.105833+00:00", "trade", 7.7608, 258.0]
["2026-09-25T13:45:15.106628+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:45:16.663160+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:45:16.839028+00:00", "trade", 7.7832, 1.0]
["2026-09-25T13:45:19.328629+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:45:20.329186+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:45:20.329911+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:45:22.533856+00:00", "trade", 7.775, 1.0]
["2026-09-25T13:45:27.166644+00:00", "trade", 7.775, 1.0]
["2026-09-25T13:45:27.167015+00:00", "trade", 7.775, 1.0]
["2026-09-25T13:45:33.127368+00:00", "trade", 7.7647, 4.0]
["2026-09-25T13:45:33.127448+00:00", "trade", 7.7647, 2.0]
["2026-09-25T13:45:33.198982+00:00", "trade", 7.77, 500.0]
["2026-09-25T13:45:33.205892+00:00", "trade", 7.76, 10.0]
["2026-09-25T13:45:33.205893+00:00", "trade", 7.76, 60.0]
["2026-09-25T13:45:33.205894+00:00", "trade", 7.76, 140.0]
["2026-09-25T13:45:33.205913+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:45:33.205921+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:33.205949+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:33.206006+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:33.206131+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:33.206153+00:00", "trade", 7.75, 5.0]
["2026-09-25T13:45:33.206169+00:00", "trade", 7.76, 99.0]
["2026-09-25T13:45:33.206171+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:33.206176+00:00", "trade", 7.76, 20.0]
["2026-09-25T13:45:33.206179+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:33.206181+00:00", "trade", 7.76, 1.0]
["2026-09-25T13:45:33.206186+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:33.206215+00:00", "trade", 7.76, 18.0]
["2026-09-25T13:45:33.206268+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:33.206277+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:33.206457+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:45:33.206457+00:00", "trade", 7.76, 2.0]
["2026-09-25T13:45:33.206457+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:45:33.206527+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:33.206534+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:33.206541+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:33.206570+00:00", "trade", 7.76, 15.0]
["2026-09-25T13:45:33.206605+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:33.206609+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:45:33.206673+00:00", "trade", 7.75, 120.0]
["2026-09-25T13:45:33.206749+00:00", "trade", 7.76, 18.0]
["2026-09-25T13:45:33.206883+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:33.206979+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:45:33.207120+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:45:33.207167+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:45:33.207459+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:45:33.209237+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:45:33.209248+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:45:33.209703+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:45:33.209944+00:00", "quote", 7.73, 7.76]
["2026-09-25T13:45:33.210046+00:00", "quote", 7.73, 7.76]
["2026-09-25T13:45:33.210109+00:00", "quote", 7.73, 7.76]
["2026-09-25T13:45:33.210459+00:00", "quote", 7.73, 7.76]
["2026-09-25T13:45:33.210484+00:00", "quote", 7.73, 7.76]
["2026-09-25T13:45:33.210914+00:00", "quote", 7.73, 7.76]
["2026-09-25T13:45:33.211224+00:00", "quote", 7.73, 7.76]
["2026-09-25T13:45:33.214045+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:45:33.214684+00:00", "quote", 7.73, 7.76]
["2026-09-25T13:45:33.214829+00:00", "quote", 7.73, 7.76]
["2026-09-25T13:45:33.215965+00:00", "trade", 7.745, 1.0]
["2026-09-25T13:45:33.216438+00:00", "quote", 7.73, 7.76]
["2026-09-25T13:45:33.217312+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:45:33.217326+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:45:33.217340+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:45:33.217354+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:45:33.217417+00:00", "trade", 7.74, 4.0]
["2026-09-25T13:45:33.217418+00:00", "trade", 7.74, 3.0]
["2026-09-25T13:45:33.217426+00:00", "trade", 7.74, 81.0]
["2026-09-25T13:45:33.217447+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:45:33.217508+00:00", "trade", 7.74, 16.0]
["2026-09-25T13:45:33.217829+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:45:33.217966+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:45:33.221845+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:45:33.225375+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:45:33.237032+00:00", "trade", 7.74, 102.0]
["2026-09-25T13:45:33.307081+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:45:33.307089+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:45:34.217775+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:45:34.218223+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:45:34.226259+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:45:34.226658+00:00", "quote", 7.73, 7.76]
["2026-09-25T13:45:34.226988+00:00", "quote", 7.73, 7.76]
["2026-09-25T13:45:34.227005+00:00", "quote", 7.73, 7.76]
["2026-09-25T13:45:34.227056+00:00", "quote", 7.73, 7.76]
["2026-09-25T13:45:34.241110+00:00", "trade", 7.745, 300.0]
["2026-09-25T13:45:34.241599+00:00", "quote", 7.73, 7.76]
["2026-09-25T13:45:34.243011+00:00", "quote", 7.73, 7.76]
["2026-09-25T13:45:34.329111+00:00", "quote", 7.73, 7.76]
["2026-09-25T13:45:34.364743+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:45:34.884706+00:00", "trade", 7.745, 45.0]
["2026-09-25T13:45:34.886314+00:00", "trade", 7.745, 20.0]
["2026-09-25T13:45:35.173400+00:00", "quote", 7.73, 7.76]
["2026-09-25T13:45:35.305972+00:00", "quote", 7.73, 7.76]
["2026-09-25T13:45:35.371299+00:00", "trade", 7.745, 329.0]
["2026-09-25T13:45:38.578354+00:00", "quote", 7.73, 7.76]
["2026-09-25T13:45:38.679372+00:00", "quote", 7.73, 7.76]
["2026-09-25T13:45:38.893986+00:00", "quote", 7.73, 7.76]
["2026-09-25T13:45:39.010885+00:00", "quote", 7.73, 7.76]
["2026-09-25T13:45:39.039513+00:00", "quote", 7.73, 7.76]
["2026-09-25T13:45:41.117731+00:00", "trade", 7.7532, 1.0]
["2026-09-25T13:45:41.310990+00:00", "quote", 7.73, 7.76]
["2026-09-25T13:45:41.313424+00:00", "quote", 7.73, 7.76]
["2026-09-25T13:45:41.486674+00:00", "quote", 7.73, 7.76]
["2026-09-25T13:45:41.496930+00:00", "quote", 7.73, 7.76]
["2026-09-25T13:45:41.541403+00:00", "quote", 7.73, 7.76]
["2026-09-25T13:45:41.623772+00:00", "quote", 7.73, 7.76]
["2026-09-25T13:45:42.803866+00:00", "trade", 7.7677, 2.0]
["2026-09-25T13:45:45.770436+00:00", "quote", 7.73, 7.76]
["2026-09-25T13:45:45.980698+00:00", "quote", 7.73, 7.76]
["2026-09-25T13:45:45.999372+00:00", "trade", 7.7553, 3.0]
["2026-09-25T13:45:52.415518+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:45:53.701131+00:00", "trade", 7.745, 200.0]
["2026-09-25T13:45:58.805508+00:00", "trade", 7.7534, 5.0]
["2026-09-25T13:45:59.048448+00:00", "trade", 7.7647, 2.0]
["2026-09-25T13:46:00.016373+00:00", "trade", 7.7647, 2.0]
["2026-09-25T13:46:00.086555+00:00", "trade", 7.7656, 4.0]
["2026-09-25T13:46:02.020813+00:00", "quote", 7.73, 7.76]
["2026-09-25T13:46:02.160991+00:00", "quote", 7.73, 7.76]
["2026-09-25T13:46:02.296507+00:00", "trade", 7.745, 20.0]
["2026-09-25T13:46:02.333156+00:00", "trade", 7.745, 20.0]
["2026-09-25T13:46:02.595844+00:00", "quote", 7.73, 7.76]
["2026-09-25T13:46:03.236945+00:00", "quote", 7.73, 7.76]
["2026-09-25T13:46:03.863237+00:00", "trade", 7.7649, 10.0]
["2026-09-25T13:46:03.864901+00:00", "quote", 7.73, 7.76]
["2026-09-25T13:46:04.020495+00:00", "quote", 7.73, 7.76]
["2026-09-25T13:46:04.597466+00:00", "quote", 7.73, 7.76]
["2026-09-25T13:46:04.863503+00:00", "quote", 7.73, 7.76]
["2026-09-25T13:46:04.863921+00:00", "quote", 7.73, 7.76]
["2026-09-25T13:46:06.433834+00:00", "trade", 7.7532, 3.0]
["2026-09-25T13:46:10.148444+00:00", "trade", 7.7636, 4.0]
["2026-09-25T13:46:10.149068+00:00", "trade", 7.7636, 3.0]
["2026-09-25T13:46:10.149976+00:00", "trade", 7.7636, 2.0]
["2026-09-25T13:46:10.150163+00:00", "trade", 7.7636, 10.0]
["2026-09-25T13:46:10.151323+00:00", "trade", 7.7636, 5.0]
["2026-09-25T13:46:15.697337+00:00", "quote", 7.73, 7.76]
["2026-09-25T13:46:16.069697+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:46:16.115503+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:46:16.116094+00:00", "trade", 7.745, 1.0]
["2026-09-25T13:46:16.156680+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:46:16.196110+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:46:16.687621+00:00", "trade", 7.7531, 2.0]
["2026-09-25T13:46:16.687988+00:00", "trade", 7.7531, 7.0]
["2026-09-25T13:46:16.964383+00:00", "trade", 7.7646, 3.0]
["2026-09-25T13:46:17.522617+00:00", "quote", 7.73, 7.76]
["2026-09-25T13:46:18.183379+00:00", "trade", 7.7646, 2.0]
["2026-09-25T13:46:18.273999+00:00", "trade", 7.745, 2.0]
["2026-09-25T13:46:18.897913+00:00", "quote", 7.73, 7.76]
["2026-09-25T13:46:19.428445+00:00", "trade", 7.745, 4.0]
["2026-09-25T13:46:19.434445+00:00", "trade", 7.7524, 1.0]
["2026-09-25T13:46:19.574230+00:00", "trade", 7.7524, 100.0]
["2026-09-25T13:46:19.575310+00:00", "trade", 7.7524, 1.0]
["2026-09-25T13:46:19.575381+00:00", "trade", 7.7524, 2.0]
["2026-09-25T13:46:19.614817+00:00", "trade", 7.745, 343.0]
["2026-09-25T13:46:19.616562+00:00", "quote", 7.73, 7.76]
["2026-09-25T13:46:21.133919+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:46:21.133970+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:46:21.138067+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:46:21.140222+00:00", "trade", 7.74, 29.0]
["2026-09-25T13:46:21.419798+00:00", "trade", 7.74, 10.0]
["2026-09-25T13:46:22.758117+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:46:25.513197+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:46:28.432399+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:46:29.424712+00:00", "trade", 7.73, 60.0]
["2026-09-25T13:46:29.424758+00:00", "trade", 7.73, 40.0]
["2026-09-25T13:46:29.424769+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:29.424776+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:29.424783+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:29.424790+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:29.424797+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:29.424808+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:29.425010+00:00", "trade", 7.73, 65.0]
["2026-09-25T13:46:29.425013+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:29.425020+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:29.425027+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:29.425034+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:29.425047+00:00", "trade", 7.73, 150.0]
["2026-09-25T13:46:29.425055+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:29.425146+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:46:29.425212+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:29.425219+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:29.425240+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:29.425247+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:29.425318+00:00", "trade", 7.73, 60.0]
["2026-09-25T13:46:29.425319+00:00", "trade", 7.73, 20.0]
["2026-09-25T13:46:29.425505+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:29.425734+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:29.426114+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:29.426360+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:29.429124+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:29.433565+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:29.433579+00:00", "trade", 7.72, 200.0]
["2026-09-25T13:46:29.433579+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:29.433586+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:29.433600+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:29.433604+00:00", "trade", 7.72, 449.0]
["2026-09-25T13:46:29.433607+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:46:29.433613+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:29.433657+00:00", "trade", 7.72, 50.0]
["2026-09-25T13:46:29.433667+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:29.433677+00:00", "trade", 7.72, 40.0]
["2026-09-25T13:46:29.433685+00:00", "trade", 7.72, 160.0]
["2026-09-25T13:46:29.433691+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:29.433720+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:46:29.433867+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:29.433873+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:29.433881+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:29.433887+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:29.433918+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:29.433965+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:46:29.434001+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:46:29.434007+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:46:29.434074+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:29.434081+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:29.434102+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:29.434415+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:29.434484+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:29.434534+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:29.434667+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:29.434685+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:29.434768+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:29.441406+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:29.444466+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:29.449820+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:29.450098+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:46:29.450182+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:46:29.450190+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:46:29.450262+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:46:29.450304+00:00", "trade", 7.71, 300.0]
["2026-09-25T13:46:29.450452+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:46:29.450460+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:46:29.450485+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:46:29.450494+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:46:29.454259+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:46:29.457179+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:46:29.459827+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:46:29.471173+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:29.471202+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:29.471234+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:29.471599+00:00", "quote", 7.7, 7.73]
["2026-09-25T13:46:29.471699+00:00", "quote", 7.7, 7.73]
["2026-09-25T13:46:29.503300+00:00", "quote", 7.7, 7.73]
["2026-09-25T13:46:29.503325+00:00", "quote", 7.7, 7.73]
["2026-09-25T13:46:29.543790+00:00", "quote", 7.7, 7.73]
["2026-09-25T13:46:29.557014+00:00", "quote", 7.7, 7.73]
["2026-09-25T13:46:29.597917+00:00", "quote", 7.7, 7.73]
["2026-09-25T13:46:30.340367+00:00", "trade", 7.7601, 2.0]
["2026-09-25T13:46:31.736365+00:00", "quote", 7.7, 7.73]
["2026-09-25T13:46:31.739074+00:00", "quote", 7.7, 7.73]
["2026-09-25T13:46:34.232865+00:00", "trade", 7.715, 5.0]
["2026-09-25T13:46:35.530084+00:00", "quote", 7.7, 7.73]
["2026-09-25T13:46:35.659138+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:46:35.664276+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:46:37.334975+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:46:37.495826+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:37.495859+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:37.495864+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:46:37.495866+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:46:37.495866+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:37.495873+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:46:37.495880+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:37.495888+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:37.495896+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:37.495903+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:46:37.495924+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:46:37.495930+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:46:37.496200+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:46:37.496429+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:46:37.496449+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:46:37.496460+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:46:37.496616+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:37.496634+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:46:37.496721+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:46:37.496731+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:46:37.499200+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:46:37.507521+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:46:37.549601+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:46:40.583174+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:46:40.583232+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:46:40.583504+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:46:43.501443+00:00", "trade", 7.721, 328.0]
["2026-09-25T13:46:43.972628+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:46:43.976928+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:46:43.977324+00:00", "quote", 7.7, 7.73]
["2026-09-25T13:46:43.978018+00:00", "quote", 7.7, 7.73]
["2026-09-25T13:46:45.927368+00:00", "trade", 7.7493, 2.0]
["2026-09-25T13:46:46.117369+00:00", "trade", 7.7212, 4.0]
["2026-09-25T13:46:47.825233+00:00", "trade", 7.715, 200.0]
["2026-09-25T13:46:49.239275+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:46:49.239282+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:46:49.239287+00:00", "trade", 7.73, 154.0]
["2026-09-25T13:46:49.239288+00:00", "trade", 7.73, 60.0]
["2026-09-25T13:46:49.239289+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:46:49.239290+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:46:49.239303+00:00", "quote", 7.71, 7.74]
["2026-09-25T13:46:49.239310+00:00", "quote", 7.71, 7.74]
["2026-09-25T13:46:49.239317+00:00", "quote", 7.71, 7.74]
["2026-09-25T13:46:49.239323+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:46:49.239330+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:46:49.239337+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:46:49.239344+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:46:49.239357+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:46:49.239364+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:46:49.239370+00:00", "trade", 7.73, 5.0]
["2026-09-25T13:46:49.239371+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:46:49.239371+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:46:49.239378+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:46:49.239385+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:46:49.239391+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:46:49.239398+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:49.239427+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:46:49.239803+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:49.239840+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:49.240019+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:49.240155+00:00", "trade", 7.73, 22.0]
["2026-09-25T13:46:49.240444+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:49.240527+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:49.241022+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:49.241517+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:49.242285+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:49.242970+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:49.243428+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:49.245547+00:00", "trade", 7.73, 27.0]
["2026-09-25T13:46:49.245572+00:00", "trade", 7.73, 99.0]
["2026-09-25T13:46:49.245572+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:49.247069+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:46:49.247069+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:46:49.247078+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:49.247088+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:49.247095+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:49.247102+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:49.247109+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:49.247116+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:49.247123+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:49.247130+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:49.247137+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:49.247157+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:49.247159+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:46:49.247159+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:46:49.247160+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:46:49.247164+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:46:49.247177+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:46:49.247185+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:46:49.247549+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:46:49.247580+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:46:49.247768+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:46:49.247832+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:46:49.247954+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:46:49.248108+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:46:49.248163+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:46:49.253276+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:46:49.274371+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:46:49.280875+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:46:49.328827+00:00", "trade", 7.75, 19.0]
["2026-09-25T13:46:50.161804+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:46:54.774392+00:00", "trade", 7.7472, 2.0]
["2026-09-25T13:46:54.973878+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:46:55.076760+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:46:55.078096+00:00", "trade", 7.74, 300.0]
["2026-09-25T13:46:55.078105+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:46:55.078110+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:46:55.078122+00:00", "trade", 7.74, 400.0]
["2026-09-25T13:46:55.078546+00:00", "trade", 7.74, 200.0]
["2026-09-25T13:46:55.079022+00:00", "trade", 7.74, 200.0]
["2026-09-25T13:46:55.079319+00:00", "trade", 7.74, 200.0]
["2026-09-25T13:46:55.079476+00:00", "trade", 7.74, 200.0]
["2026-09-25T13:46:55.184935+00:00", "trade", 7.74, 400.0]
["2026-09-25T13:46:55.185389+00:00", "trade", 7.74, 200.0]
["2026-09-25T13:46:55.185576+00:00", "trade", 7.74, 400.0]
["2026-09-25T13:46:55.185851+00:00", "trade", 7.74, 200.0]
["2026-09-25T13:46:55.186220+00:00", "trade", 7.74, 200.0]
["2026-09-25T13:46:55.186266+00:00", "trade", 7.74, 200.0]
["2026-09-25T13:46:55.186306+00:00", "trade", 7.74, 200.0]
["2026-09-25T13:46:55.195842+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:46:55.196834+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:46:58.439624+00:00", "trade", 7.74, 10.0]
["2026-09-25T13:46:59.600929+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:47:00.412090+00:00", "trade", 7.7307, 4.0]
["2026-09-25T13:47:00.981107+00:00", "trade", 7.74, 150.0]
["2026-09-25T13:47:05.239051+00:00", "trade", 7.75, 5.0]
["2026-09-25T13:47:05.239136+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:47:05.936980+00:00", "trade", 7.7307, 1.0]
["2026-09-25T13:47:08.017136+00:00", "trade", 7.7307, 2.0]
["2026-09-25T13:47:13.541318+00:00", "trade", 7.7419, 2.0]
["2026-09-25T13:47:14.475369+00:00", "trade", 7.7419, 2.0]
["2026-09-25T13:47:16.119368+00:00", "trade", 7.7382, 5.0]
["2026-09-25T13:47:18.011816+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:47:19.350397+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:47:19.350433+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:47:19.384565+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:47:19.416876+00:00", "trade", 7.735, 17.0]
["2026-09-25T13:47:19.417180+00:00", "trade", 7.74, 40.0]
["2026-09-25T13:47:19.417186+00:00", "trade", 7.74, 120.0]
["2026-09-25T13:47:19.417269+00:00", "trade", 7.74, 300.0]
["2026-09-25T13:47:19.417269+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:47:19.417289+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:47:19.417768+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:47:19.417790+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:47:19.417802+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:47:19.417947+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:47:19.418015+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:47:19.418142+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:47:19.418280+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:47:19.418450+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:47:19.418512+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:47:19.418625+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:47:19.419547+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:47:19.420118+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:47:19.423889+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:47:19.426118+00:00", "trade", 7.75, 27.0]
["2026-09-25T13:47:19.426204+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:47:19.426290+00:00", "trade", 7.75, 500.0]
["2026-09-25T13:47:19.426369+00:00", "trade", 7.75, 1000.0]
["2026-09-25T13:47:19.426446+00:00", "trade", 7.75, 700.0]
["2026-09-25T13:47:19.426525+00:00", "trade", 7.75, 600.0]
["2026-09-25T13:47:19.426601+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:47:19.426612+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:47:19.426802+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:47:19.426883+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:47:19.426906+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:47:19.426907+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:47:19.426909+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:47:19.426930+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:47:19.426932+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:47:19.426943+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:47:19.426949+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:47:19.426956+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:47:19.426960+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:47:19.426962+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:47:19.426969+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:47:19.426974+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:47:19.426976+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:47:19.427002+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:47:19.427009+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:47:19.427057+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:47:19.427134+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:47:19.427139+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:47:19.427147+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:47:19.427153+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:47:19.427160+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:47:19.427167+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:47:19.427174+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:47:19.427183+00:00", "trade", 7.75, 3000.0]
["2026-09-25T13:47:19.427184+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:47:19.427185+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:47:19.427186+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:47:19.427187+00:00", "trade", 7.75, 5.0]
["2026-09-25T13:47:19.427212+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:47:19.427249+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:47:19.427314+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:47:19.427338+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:47:19.427394+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:47:19.427461+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:47:19.427471+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:47:19.427500+00:00", "trade", 7.75, 62.0]
["2026-09-25T13:47:19.427508+00:00", "trade", 7.75, 16.0]
["2026-09-25T13:47:19.427510+00:00", "trade", 7.75, 50.0]
["2026-09-25T13:47:19.427550+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:47:19.427585+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:47:19.427627+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:47:19.427700+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:47:19.427708+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:47:19.427811+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:47:19.427841+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:47:19.427931+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:47:19.427931+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:47:19.427947+00:00", "trade", 7.7488, 78.0]
["2026-09-25T13:47:19.427954+00:00", "trade", 7.76, 7.0]
["2026-09-25T13:47:19.427976+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:47:19.427983+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:47:19.427990+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:47:19.427996+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:47:19.428000+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:47:19.428003+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:47:19.428343+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:47:19.428625+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:47:19.429184+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:47:19.430191+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:47:19.431991+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:47:19.432981+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:47:19.435662+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:47:19.441929+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:47:19.441956+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:47:19.442228+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:47:19.464373+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:47:19.464380+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:47:19.469434+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:47:19.469559+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:47:19.529814+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:47:19.529997+00:00", "trade", 7.765, 300.0]
["2026-09-25T13:47:19.530021+00:00", "trade", 7.765, 400.0]
["2026-09-25T13:47:19.541162+00:00", "trade", 7.765, 400.0]
["2026-09-25T13:47:19.544788+00:00", "trade", 7.765, 400.0]
["2026-09-25T13:47:19.634839+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:47:19.635033+00:00", "trade", 7.765, 300.0]
["2026-09-25T13:47:19.635065+00:00", "trade", 7.765, 400.0]
["2026-09-25T13:47:19.635485+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:47:19.635500+00:00", "trade", 7.765, 300.0]
["2026-09-25T13:47:19.637275+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:47:19.644246+00:00", "trade", 7.765, 400.0]
["2026-09-25T13:47:19.646015+00:00", "trade", 7.765, 400.0]
["2026-09-25T13:47:19.928160+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:47:19.928846+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:47:20.435018+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:47:20.439914+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:47:23.019904+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:47:26.237798+00:00", "trade", 7.7436, 3.0]
["2026-09-25T13:47:26.238281+00:00", "trade", 7.7436, 2.0]
["2026-09-25T13:47:28.019979+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:47:28.020428+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:47:29.396570+00:00", "trade", 7.7448, 30.0]
["2026-09-25T13:47:30.252420+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:47:33.127393+00:00", "trade", 7.7447, 3.0]
["2026-09-25T13:47:33.128394+00:00", "trade", 7.7447, 2.0]
["2026-09-25T13:47:35.046270+00:00", "trade", 7.7485, 33.0]
["2026-09-25T13:47:46.121372+00:00", "trade", 7.754, 12.0]
["2026-09-25T13:47:48.187564+00:00", "trade", 7.765, 300.0]
["2026-09-25T13:47:48.187568+00:00", "trade", 7.765, 200.0]
["2026-09-25T13:47:48.187589+00:00", "trade", 7.765, 300.0]
["2026-09-25T13:47:48.187591+00:00", "trade", 7.765, 200.0]
["2026-09-25T13:47:48.187698+00:00", "trade", 7.765, 500.0]
["2026-09-25T13:47:48.187731+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:47:48.187763+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:47:48.188089+00:00", "trade", 7.765, 300.0]
["2026-09-25T13:47:48.188091+00:00", "trade", 7.765, 200.0]
["2026-09-25T13:47:48.188183+00:00", "trade", 7.7623, 50.0]
["2026-09-25T13:47:48.189440+00:00", "trade", 7.765, 200.0]
["2026-09-25T13:47:48.189466+00:00", "trade", 7.765, 200.0]
["2026-09-25T13:47:48.189524+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:47:48.189947+00:00", "trade", 7.765, 200.0]
["2026-09-25T13:47:48.198710+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:47:48.242420+00:00", "trade", 7.765, 400.0]
["2026-09-25T13:47:48.259737+00:00", "trade", 7.765, 9.0]
["2026-09-25T13:47:48.260425+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:47:48.979083+00:00", "trade", 7.765, 134.0]
["2026-09-25T13:47:48.979410+00:00", "trade", 7.765, 300.0]
["2026-09-25T13:47:48.981933+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:47:48.981965+00:00", "trade", 7.75, 150.0]
["2026-09-25T13:47:48.981998+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:47:48.982663+00:00", "trade", 7.765, 8.0]
["2026-09-25T13:47:48.982672+00:00", "trade", 7.765, 192.0]
["2026-09-25T13:47:48.982677+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:47:48.982718+00:00", "trade", 7.765, 8.0]
["2026-09-25T13:47:48.983207+00:00", "trade", 7.75, 150.0]
["2026-09-25T13:47:48.984010+00:00", "trade", 7.75, 60.0]
["2026-09-25T13:47:48.984070+00:00", "trade", 7.75, 200.0]
["2026-09-25T13:47:48.984129+00:00", "trade", 7.75, 56.0]
["2026-09-25T13:47:48.986166+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:47:48.986167+00:00", "trade", 7.75, 200.0]
["2026-09-25T13:47:48.986167+00:00", "trade", 7.75, 400.0]
["2026-09-25T13:47:48.986172+00:00", "quote", 7.74, 7.78]
["2026-09-25T13:47:48.986188+00:00", "quote", 7.74, 7.77]
["2026-09-25T13:47:48.986195+00:00", "quote", 7.74, 7.77]
["2026-09-25T13:47:48.986209+00:00", "quote", 7.74, 7.77]
["2026-09-25T13:47:48.986216+00:00", "quote", 7.74, 7.77]
["2026-09-25T13:47:48.986222+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:47:48.986250+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:47:48.986256+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:47:48.986424+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:47:48.986464+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:47:48.986494+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:47:48.986502+00:00", "trade", 7.75, 1.0]
["2026-09-25T13:47:48.986510+00:00", "trade", 7.75, 17.0]
["2026-09-25T13:47:48.986579+00:00", "trade", 7.75, 40.0]
["2026-09-25T13:47:48.986627+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:47:48.986790+00:00", "trade", 7.7621, 50.0]
["2026-09-25T13:47:48.987113+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:47:48.987405+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:47:48.987510+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:47:48.987623+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:47:48.990559+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:47:48.992320+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:47:48.993299+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:47:48.994453+00:00", "trade", 7.75, 168.0]
["2026-09-25T13:47:48.994883+00:00", "trade", 7.75, 279.0]
["2026-09-25T13:47:48.994883+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:47:48.994910+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:47:48.995408+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:47:48.995430+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:47:48.995437+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:47:48.995608+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:47:48.995660+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:47:48.996140+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:47:48.996597+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:47:49.003190+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:47:49.006999+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:47:49.036970+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:47:49.036970+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:47:49.036995+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:47:49.037005+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:47:49.037012+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:47:49.037018+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:47:49.037024+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:47:49.037037+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:47:49.037044+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:47:49.037058+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:47:49.037065+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:47:49.037079+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:47:49.037085+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:47:49.037092+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:47:49.037133+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:47:49.037133+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:47:49.037254+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:47:49.037303+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:47:49.037319+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:47:49.037326+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:47:49.037349+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:47:49.037363+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:47:49.037537+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:47:49.037728+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:47:49.037765+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:47:49.038475+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:47:49.038515+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:47:49.038558+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:47:49.038673+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:47:49.039217+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:47:49.043278+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:47:49.051045+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:47:49.087087+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:47:49.087567+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:47:49.139946+00:00", "trade", 7.765, 400.0]
["2026-09-25T13:47:49.140401+00:00", "trade", 7.765, 200.0]
["2026-09-25T13:47:49.140656+00:00", "trade", 7.765, 400.0]
["2026-09-25T13:47:49.153798+00:00", "trade", 7.765, 400.0]
["2026-09-25T13:47:49.215966+00:00", "trade", 7.765, 256.0]
["2026-09-25T13:47:49.215999+00:00", "trade", 7.765, 160.0]
["2026-09-25T13:47:49.216185+00:00", "trade", 7.765, 130.0]
["2026-09-25T13:47:49.216206+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:47:49.290107+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:47:49.294688+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:47:49.295148+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:47:49.556494+00:00", "trade", 7.765, 8700.0]
["2026-09-25T13:47:49.557118+00:00", "trade", 7.7635, 133.0]
["2026-09-25T13:47:49.635365+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:47:49.635824+00:00", "trade", 7.77, 52.0]
["2026-09-25T13:47:49.635825+00:00", "trade", 7.77, 95.0]
["2026-09-25T13:47:49.635831+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:47:49.635843+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:47:49.635849+00:00", "trade", 7.77, 5.0]
["2026-09-25T13:47:49.635850+00:00", "trade", 7.77, 25.0]
["2026-09-25T13:47:49.635872+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:47:49.635886+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:47:49.635915+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:47:49.636616+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:47:49.636695+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:47:49.636717+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:47:49.637170+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:47:49.637570+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:47:49.638081+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:47:49.638100+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:47:49.638309+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:47:49.638579+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:47:49.643352+00:00", "trade", 7.77, 30.0]
["2026-09-25T13:47:49.793570+00:00", "trade", 7.77, 600.0]
["2026-09-25T13:47:50.228376+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:47:50.228378+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:47:50.228378+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:47:50.228380+00:00", "trade", 7.78, 22.0]
["2026-09-25T13:47:50.228383+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:47:50.228390+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:47:50.228404+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:47:50.228405+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:47:50.228424+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:47:50.228431+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:47:50.228437+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:47:50.228445+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:47:50.228452+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:47:50.228460+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:47:50.228474+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:47:50.228481+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:47:50.228612+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:50.228630+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:50.228651+00:00", "trade", 7.78, 1.0]
["2026-09-25T13:47:50.228655+00:00", "trade", 7.78, 16.0]
["2026-09-25T13:47:50.228658+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:50.228719+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:50.228779+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:50.228790+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:50.228921+00:00", "trade", 7.78, 50.0]
["2026-09-25T13:47:50.228949+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:50.228973+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:50.229129+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:50.229326+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:50.229648+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:50.229793+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:50.235323+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:50.242102+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:50.270502+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:50.437020+00:00", "trade", 7.785, 2300.0]
["2026-09-25T13:47:50.484352+00:00", "trade", 7.79, 300.0]
["2026-09-25T13:47:50.836841+00:00", "trade", 7.785, 1300.0]
["2026-09-25T13:47:50.837460+00:00", "trade", 7.7826, 50.0]
["2026-09-25T13:47:50.969735+00:00", "trade", 7.785, 257.0]
["2026-09-25T13:47:51.315239+00:00", "trade", 7.785, 543.0]
["2026-09-25T13:47:51.569473+00:00", "trade", 7.79, 160.0]
["2026-09-25T13:47:51.569476+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:47:51.569955+00:00", "trade", 7.79, 30.0]
["2026-09-25T13:47:51.570152+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:47:51.594373+00:00", "trade", 7.79, 30.0]
["2026-09-25T13:47:51.751482+00:00", "trade", 7.786, 328.0]
["2026-09-25T13:47:51.874992+00:00", "trade", 7.79, 2300.0]
["2026-09-25T13:47:52.057381+00:00", "trade", 7.79, 1600.0]
["2026-09-25T13:47:52.057998+00:00", "trade", 7.789, 52.0]
["2026-09-25T13:47:52.274524+00:00", "trade", 7.79, 900.0]
["2026-09-25T13:47:52.599974+00:00", "trade", 7.79, 196.0]
["2026-09-25T13:47:52.638227+00:00", "trade", 7.79, 400.0]
["2026-09-25T13:47:52.647616+00:00", "trade", 7.79, 200.0]
["2026-09-25T13:47:52.833790+00:00", "trade", 7.79, 204.0]
["2026-09-25T13:47:53.314460+00:00", "trade", 7.79, 400.0]
["2026-09-25T13:47:53.475028+00:00", "trade", 7.79, 400.0]
["2026-09-25T13:47:53.634218+00:00", "trade", 7.79, 400.0]
["2026-09-25T13:47:53.795325+00:00", "trade", 7.79, 400.0]
["2026-09-25T13:47:53.947304+00:00", "trade", 7.7895, 1.0]
["2026-09-25T13:47:53.953790+00:00", "trade", 7.79, 400.0]
["2026-09-25T13:47:53.958607+00:00", "trade", 7.78, 57.0]
["2026-09-25T13:47:53.958684+00:00", "trade", 7.78, 52.0]
["2026-09-25T13:47:53.958686+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:47:53.958687+00:00", "trade", 7.78, 400.0]
["2026-09-25T13:47:53.958695+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:47:53.958702+00:00", "quote", 7.77, 7.8]
["2026-09-25T13:47:53.958710+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:47:53.958716+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:47:53.958719+00:00", "trade", 7.78, 98.0]
["2026-09-25T13:47:53.958723+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:47:53.958736+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:47:53.958743+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:47:53.958749+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:47:53.958771+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:47:53.958778+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:47:53.958784+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:47:53.959085+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:47:53.959156+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:47:53.959177+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:47:53.959209+00:00", "trade", 7.78, 154.0]
["2026-09-25T13:47:53.959262+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:47:53.959337+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:47:53.959362+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:47:53.962756+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:47:53.963672+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:47:53.964330+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:47:53.996395+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:47:53.996426+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:47:53.996710+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:47:53.996730+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:47:54.058882+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:47:54.059108+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:47:54.882743+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:47:54.958015+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:47:54.958616+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:47:56.372375+00:00", "trade", 7.7617, 2.0]
["2026-09-25T13:47:57.848849+00:00", "trade", 7.78, 199.0]
["2026-09-25T13:47:57.882386+00:00", "trade", 7.78, 2.0]
["2026-09-25T13:47:59.049402+00:00", "trade", 7.7617, 3.0]
["2026-09-25T13:48:00.016399+00:00", "trade", 7.7617, 2.0]
["2026-09-25T13:48:00.361366+00:00", "trade", 7.7617, 33.0]
["2026-09-25T13:48:00.792050+00:00", "trade", 7.78, 200.0]
["2026-09-25T13:48:01.215402+00:00", "trade", 7.78, 373.0]
["2026-09-25T13:48:01.269208+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:48:01.333921+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:48:02.205160+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:48:02.216627+00:00", "trade", 7.78, 8.0]
["2026-09-25T13:48:02.265140+00:00", "trade", 7.78, 200.0]
["2026-09-25T13:48:07.010980+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:48:07.011055+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:48:07.424398+00:00", "trade", 7.78, 98.0]
["2026-09-25T13:48:08.245166+00:00", "trade", 7.78, 50.0]
["2026-09-25T13:48:11.037701+00:00", "trade", 7.7652, 3.0]
["2026-09-25T13:48:11.037753+00:00", "trade", 7.7664, 2.0]
["2026-09-25T13:48:11.037804+00:00", "trade", 7.7739, 1.0]
["2026-09-25T13:48:11.046907+00:00", "trade", 7.7623, 31.0]
["2026-09-25T13:48:11.489924+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:48:13.697751+00:00", "trade", 7.77, 5.0]
["2026-09-25T13:48:13.697790+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:48:13.697870+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:48:13.726367+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:48:14.716472+00:00", "trade", 7.7622, 1.0]
["2026-09-25T13:48:14.718285+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:48:14.721817+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:48:16.010841+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:48:16.123367+00:00", "trade", 7.7739, 35.0]
["2026-09-25T13:48:16.329547+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:48:16.579487+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:48:16.580163+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:48:16.580569+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:48:16.580629+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:48:16.736736+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:48:16.739204+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:48:16.770933+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:48:16.815479+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:48:16.986097+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:48:16.989408+00:00", "trade", 7.77, 64.0]
["2026-09-25T13:48:16.989811+00:00", "trade", 7.77, 99.0]
["2026-09-25T13:48:16.989815+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:48:16.989859+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:48:16.989884+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:48:16.989904+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:48:17.093699+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:48:17.094763+00:00", "quote", 7.75, 7.79]
["2026-09-25T13:48:17.099780+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:48:17.121544+00:00", "quote", 7.75, 7.79]
["2026-09-25T13:48:18.183372+00:00", "trade", 7.7623, 2.0]
["2026-09-25T13:48:18.774922+00:00", "quote", 7.75, 7.79]
["2026-09-25T13:48:18.856793+00:00", "trade", 7.7634, 13.0]
["2026-09-25T13:48:20.840436+00:00", "trade", 7.76, 6.0]
["2026-09-25T13:48:20.840439+00:00", "trade", 7.76, 29.0]
["2026-09-25T13:48:20.840476+00:00", "trade", 7.76, 1.0]
["2026-09-25T13:48:26.304100+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:48:28.330916+00:00", "quote", 7.75, 7.79]
["2026-09-25T13:48:35.016167+00:00", "trade", 7.7555, 5.0]
["2026-09-25T13:48:35.102380+00:00", "trade", 7.7738, 2.0]
["2026-09-25T13:48:35.389149+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:48:35.389183+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:48:35.389653+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:48:35.389665+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:48:35.389751+00:00", "trade", 7.75, 260.0]
["2026-09-25T13:48:35.389754+00:00", "quote", 7.74, 7.77]
["2026-09-25T13:48:35.389755+00:00", "trade", 7.75, 39.0]
["2026-09-25T13:48:35.389850+00:00", "quote", 7.74, 7.77]
["2026-09-25T13:48:35.389872+00:00", "quote", 7.74, 7.77]
["2026-09-25T13:48:35.390084+00:00", "quote", 7.74, 7.77]
["2026-09-25T13:48:35.393780+00:00", "quote", 7.74, 7.77]
["2026-09-25T13:48:35.422674+00:00", "quote", 7.74, 7.77]
["2026-09-25T13:48:37.163814+00:00", "quote", 7.74, 7.77]
["2026-09-25T13:48:38.438134+00:00", "quote", 7.74, 7.77]
["2026-09-25T13:48:39.796732+00:00", "trade", 7.7736, 29.0]
["2026-09-25T13:48:39.994351+00:00", "quote", 7.74, 7.77]
["2026-09-25T13:48:39.994358+00:00", "quote", 7.74, 7.77]
["2026-09-25T13:48:39.994827+00:00", "quote", 7.74, 7.77]
["2026-09-25T13:48:39.994845+00:00", "quote", 7.74, 7.77]
["2026-09-25T13:48:39.995303+00:00", "quote", 7.74, 7.77]
["2026-09-25T13:48:39.995321+00:00", "quote", 7.74, 7.77]
["2026-09-25T13:48:39.995786+00:00", "quote", 7.74, 7.77]
["2026-09-25T13:48:39.995800+00:00", "quote", 7.74, 7.77]
["2026-09-25T13:48:39.996259+00:00", "quote", 7.74, 7.77]
["2026-09-25T13:48:39.996275+00:00", "quote", 7.74, 7.77]
["2026-09-25T13:48:39.996758+00:00", "quote", 7.74, 7.77]
["2026-09-25T13:48:40.021557+00:00", "quote", 7.74, 7.77]
["2026-09-25T13:48:44.531030+00:00", "quote", 7.74, 7.77]
["2026-09-25T13:48:45.543121+00:00", "quote", 7.74, 7.77]
["2026-09-25T13:48:46.125367+00:00", "trade", 7.7621, 1.0]
["2026-09-25T13:48:47.011726+00:00", "quote", 7.74, 7.77]
["2026-09-25T13:48:50.395014+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:48:50.395108+00:00", "quote", 7.74, 7.77]
["2026-09-25T13:48:51.239451+00:00", "trade", 7.7663, 2.0]
["2026-09-25T13:48:51.248472+00:00", "trade", 7.7856, 5.0]
["2026-09-25T13:48:51.248886+00:00", "trade", 7.7856, 2.0]
["2026-09-25T13:48:51.250584+00:00", "trade", 7.7856, 7.0]
["2026-09-25T13:48:51.250720+00:00", "trade", 7.7856, 8.0]
["2026-09-25T13:48:51.897367+00:00", "trade", 7.7663, 85.0]
["2026-09-25T13:48:51.898368+00:00", "trade", 7.7663, 2.0]
["2026-09-25T13:48:51.898395+00:00", "trade", 7.7663, 38.0]
["2026-09-25T13:48:52.056401+00:00", "trade", 7.7604, 1.0]
["2026-09-25T13:48:54.336599+00:00", "trade", 7.755, 31.0]
["2026-09-25T13:48:54.386337+00:00", "quote", 7.74, 7.77]
["2026-09-25T13:48:54.386431+00:00", "quote", 7.74, 7.77]
["2026-09-25T13:48:54.974386+00:00", "trade", 7.7663, 1.0]
["2026-09-25T13:48:56.323760+00:00", "trade", 7.755, 2.0]
["2026-09-25T13:49:00.050193+00:00", "trade", 7.756, 328.0]
["2026-09-25T13:49:00.052450+00:00", "trade", 7.755, 1.0]
["2026-09-25T13:49:00.054391+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:00.055906+00:00", "trade", 7.75, 200.0]
["2026-09-25T13:49:00.077899+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:49:00.796685+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:00.813573+00:00", "trade", 7.752, 1.0]
["2026-09-25T13:49:00.880770+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:49:00.882684+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:49:00.893880+00:00", "trade", 7.7575, 125.0]
["2026-09-25T13:49:01.329252+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:01.893807+00:00", "trade", 7.755, 1.0]
["2026-09-25T13:49:03.019616+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:03.021066+00:00", "trade", 7.755, 300.0]
["2026-09-25T13:49:03.046019+00:00", "trade", 7.7575, 225.0]
["2026-09-25T13:49:03.083807+00:00", "trade", 7.75, 25000.0]
["2026-09-25T13:49:03.084511+00:00", "trade", 7.755, 200.0]
["2026-09-25T13:49:03.084991+00:00", "trade", 7.755, 200.0]
["2026-09-25T13:49:03.085226+00:00", "trade", 7.755, 200.0]
["2026-09-25T13:49:03.085242+00:00", "trade", 7.755, 200.0]
["2026-09-25T13:49:03.085291+00:00", "trade", 7.755, 200.0]
["2026-09-25T13:49:03.085446+00:00", "trade", 7.755, 200.0]
["2026-09-25T13:49:03.085906+00:00", "trade", 7.755, 200.0]
["2026-09-25T13:49:03.085973+00:00", "trade", 7.755, 200.0]
["2026-09-25T13:49:03.086086+00:00", "trade", 7.755, 200.0]
["2026-09-25T13:49:03.088371+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:03.088373+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:49:03.088374+00:00", "trade", 7.75, 200.0]
["2026-09-25T13:49:03.088374+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:49:03.088378+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:03.088391+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:03.088399+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:03.088434+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:03.088763+00:00", "trade", 7.75, 79.0]
["2026-09-25T13:49:03.088763+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:03.089193+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:03.089199+00:00", "trade", 7.75, 23.0]
["2026-09-25T13:49:03.089461+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:03.089474+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:03.089519+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:03.089539+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:03.089599+00:00", "trade", 7.75, 26.0]
["2026-09-25T13:49:03.089865+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:03.089951+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:03.089983+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:03.090474+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:03.090622+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:03.090964+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:03.091084+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:03.091449+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:03.091546+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:03.091973+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:03.092014+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:03.092456+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:03.092502+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:03.092942+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:03.092964+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:03.093420+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:03.093437+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:03.093906+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:03.093921+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:03.094398+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:03.094412+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:03.094889+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:03.094905+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:03.095380+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:03.095390+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:03.095872+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:03.095886+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:03.096399+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:03.096405+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:03.100507+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:03.103242+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:03.103700+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:03.109026+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:03.119872+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:03.120254+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:03.120583+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:03.120705+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:03.120738+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:03.121310+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:03.121755+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:03.122138+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:49:03.137364+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:03.159103+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:03.232620+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:03.329666+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:03.334972+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:03.407441+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:03.765360+00:00", "trade", 7.75, 40.0]
["2026-09-25T13:49:03.770947+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:03.772508+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:49:06.388199+00:00", "trade", 7.74, 6.0]
["2026-09-25T13:49:06.483598+00:00", "trade", 7.76, 894.0]
["2026-09-25T13:49:06.484405+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.484477+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.484866+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.484906+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.484928+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.485395+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.485409+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.485906+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.485913+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.486395+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.486402+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.486896+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.486903+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.487403+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.487410+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.487903+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.487910+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.488398+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.488405+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.488898+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.488904+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.489375+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.489395+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.489881+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.489887+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.490384+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.490391+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.490868+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.490879+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.491360+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.491375+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.491851+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.491865+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.492340+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.492357+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.492830+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.492842+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.493321+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.493333+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.493811+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.493822+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.494300+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.494343+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.494789+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.494808+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.495278+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.495293+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.495772+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.495785+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.496263+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.496280+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.496750+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.496763+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.497239+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.497257+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.497732+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.497745+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.498221+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.498264+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.498705+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.498725+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.499196+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.499215+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.499686+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.499703+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.500178+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.500190+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.500668+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.500683+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.501179+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.501636+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.501670+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.502161+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.502189+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.502630+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.502666+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.503093+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.503155+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.503558+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.503639+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.504025+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.504126+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:06.504490+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:07.001516+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:07.247716+00:00", "trade", 7.76, 2100.0]
["2026-09-25T13:49:08.557759+00:00", "trade", 7.7617, 1.0]
["2026-09-25T13:49:08.630884+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:08.630917+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:08.631215+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:08.631459+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:08.676443+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:08.683274+00:00", "trade", 7.755, 400.0]
["2026-09-25T13:49:08.683412+00:00", "trade", 7.755, 400.0]
["2026-09-25T13:49:08.689813+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:49:08.703509+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:49:08.710305+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:49:08.724043+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:49:08.815182+00:00", "trade", 7.755, 163.0]
["2026-09-25T13:49:08.818395+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:08.827068+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:49:08.837138+00:00", "trade", 7.755, 400.0]
["2026-09-25T13:49:10.597971+00:00", "trade", 7.755, 26.0]
["2026-09-25T13:49:10.600218+00:00", "trade", 7.755, 52.0]
["2026-09-25T13:49:10.603432+00:00", "trade", 7.755, 74.0]
["2026-09-25T13:49:11.494786+00:00", "trade", 7.7519, 200.0]
["2026-09-25T13:49:12.090882+00:00", "trade", 7.755, 50.0]
["2026-09-25T13:49:12.117755+00:00", "trade", 7.755, 50.0]
["2026-09-25T13:49:14.476379+00:00", "trade", 7.7615, 2.0]
["2026-09-25T13:49:16.127369+00:00", "trade", 7.7517, 34.0]
["2026-09-25T13:49:16.586425+00:00", "trade", 7.7519, 100.0]
["2026-09-25T13:49:17.381196+00:00", "trade", 7.755, 1.0]
["2026-09-25T13:49:17.381903+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:49:17.382034+00:00", "trade", 7.755, 200.0]
["2026-09-25T13:49:17.382578+00:00", "trade", 7.755, 200.0]
["2026-09-25T13:49:18.377203+00:00", "trade", 7.755, 60.0]
["2026-09-25T13:49:21.539227+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:49:21.539295+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:21.539299+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:49:21.539301+00:00", "trade", 7.76, 47.0]
["2026-09-25T13:49:21.539326+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:21.539333+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:21.539337+00:00", "trade", 7.76, 60.0]
["2026-09-25T13:49:21.539337+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:49:21.539340+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:21.539341+00:00", "trade", 7.76, 5.0]
["2026-09-25T13:49:21.539341+00:00", "trade", 7.76, 1.0]
["2026-09-25T13:49:21.539348+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:21.539355+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:21.539410+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:21.539853+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:49:21.540007+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:21.540105+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:21.540148+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:21.540216+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:21.540524+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:21.542963+00:00", "trade", 7.76, 36.0]
["2026-09-25T13:49:21.544880+00:00", "trade", 7.76, 36.0]
["2026-09-25T13:49:21.546320+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:21.548920+00:00", "trade", 7.76, 64.0]
["2026-09-25T13:49:21.553228+00:00", "trade", 7.76, 40.0]
["2026-09-25T13:49:21.570474+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:21.570503+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:21.571257+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:21.572097+00:00", "trade", 7.76, 107.0]
["2026-09-25T13:49:21.651439+00:00", "trade", 7.76, 10.0]
["2026-09-25T13:49:21.651664+00:00", "trade", 7.76, 90.0]
["2026-09-25T13:49:23.156796+00:00", "trade", 7.76, 1.0]
["2026-09-25T13:49:24.646391+00:00", "trade", 7.7627, 1.0]
["2026-09-25T13:49:27.578550+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:34.133129+00:00", "trade", 7.766, 328.0]
["2026-09-25T13:49:35.646369+00:00", "trade", 7.7627, 2.0]
["2026-09-25T13:49:35.651701+00:00", "trade", 7.7521, 1.0]
["2026-09-25T13:49:35.651726+00:00", "trade", 7.7523, 1.0]
["2026-09-25T13:49:35.651753+00:00", "trade", 7.7531, 2.0]
["2026-09-25T13:49:37.498934+00:00", "trade", 7.7521, 24.0]
["2026-09-25T13:49:49.190403+00:00", "trade", 7.7613, 1.0]
["2026-09-25T13:49:49.932101+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:50.001814+00:00", "trade", 7.76, 28.0]
["2026-09-25T13:49:50.002543+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:50.002589+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:50.006227+00:00", "trade", 7.76, 20.0]
["2026-09-25T13:49:50.006228+00:00", "trade", 7.76, 40.0]
["2026-09-25T13:49:50.006230+00:00", "trade", 7.76, 32.0]
["2026-09-25T13:49:50.006247+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:50.006254+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:50.006268+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:50.006953+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:50.011344+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:50.041131+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:50.041402+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:50.229367+00:00", "trade", 7.7624, 5.0]
["2026-09-25T13:49:51.316368+00:00", "trade", 7.7601, 2.0]
["2026-09-25T13:49:52.199591+00:00", "trade", 7.7521, 3.0]
["2026-09-25T13:49:52.244038+00:00", "trade", 7.76, 147.0]
["2026-09-25T13:49:52.245320+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:49:52.600395+00:00", "trade", 7.7563, 2.0]
["2026-09-25T13:49:53.539994+00:00", "trade", 7.76, 147.0]
["2026-09-25T13:49:53.540093+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:53.540296+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:53.542926+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:49:53.542926+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:53.542947+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:53.542954+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:53.542961+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:53.542980+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:53.543263+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:53.548387+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:53.567036+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:49:53.573145+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:53.871722+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:53.910334+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:49:53.910334+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:53.910336+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:49:53.910340+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:53.910352+00:00", "trade", 7.76, 68.0]
["2026-09-25T13:49:53.910382+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:53.910396+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:53.910399+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:49:53.910645+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:49:53.910655+00:00", "trade", 7.76, 20.0]
["2026-09-25T13:49:53.910655+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:49:53.910791+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:53.910884+00:00", "trade", 7.76, 15.0]
["2026-09-25T13:49:53.915443+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:53.915817+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:53.915876+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:53.915882+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:53.917018+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:53.960760+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:54.085704+00:00", "trade", 7.76, 1.0]
["2026-09-25T13:49:54.091566+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:54.896777+00:00", "trade", 7.7524, 100.0]
["2026-09-25T13:49:56.717566+00:00", "trade", 7.7524, 3.0]
["2026-09-25T13:49:56.718022+00:00", "trade", 7.7524, 1.0]
["2026-09-25T13:49:57.114650+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:50:05.045936+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:50:05.046159+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:50:05.046177+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:50:05.046252+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:50:05.046391+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:50:05.047973+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:50:05.121020+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:50:05.121020+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:50:05.121021+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:50:05.121023+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:50:05.121024+00:00", "trade", 7.77, 5.0]
["2026-09-25T13:50:05.121027+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:50:05.121027+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:50:05.121028+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:50:05.121033+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:50:05.121048+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:50:05.121054+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:50:05.121077+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:50:05.121084+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:50:05.121090+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:50:05.121097+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:50:05.121104+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:50:05.121111+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:50:05.121124+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:50:05.121272+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:50:05.121355+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:50:05.121369+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:50:05.121376+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:50:05.121384+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:50:05.121414+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:50:05.121421+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:50:05.121451+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:50:05.121461+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:50:05.121462+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:50:05.121599+00:00", "trade", 7.77, 28.0]
["2026-09-25T13:50:05.121608+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:50:05.121619+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:50:05.121626+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:50:05.121633+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:50:05.121640+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:50:05.121666+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:50:05.121685+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:50:05.121707+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:50:05.121745+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:50:05.121952+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:50:05.121968+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:50:05.122023+00:00", "trade", 7.77, 59.0]
["2026-09-25T13:50:05.122033+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:50:05.122075+00:00", "trade", 7.77, 1.0]
["2026-09-25T13:50:05.122114+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:50:05.122130+00:00", "trade", 7.77, 112.0]
["2026-09-25T13:50:05.122181+00:00", "trade", 7.77, 10.0]
["2026-09-25T13:50:05.122297+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:50:05.122583+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:50:05.122586+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:50:05.122763+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:50:05.122770+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:50:05.122984+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:50:05.123032+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:50:05.123207+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:50:05.123264+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:50:05.123283+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:50:05.123496+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:50:05.123710+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:50:05.123723+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:50:05.124175+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:50:05.124192+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:50:05.126044+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:50:05.126657+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:50:05.126680+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:50:05.130973+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:50:05.141119+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:50:05.159550+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:50:05.159557+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:50:05.221062+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:50:08.392693+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:50:08.392795+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:50:08.792367+00:00", "trade", 7.7533, 59.0]
["2026-09-25T13:50:08.797671+00:00", "trade", 7.7609, 1.0]
["2026-09-25T13:50:11.553483+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:50:11.564291+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:50:11.564774+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:50:11.566860+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:50:11.566990+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:50:11.567324+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:50:11.567938+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:50:11.570081+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:50:11.570507+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:50:11.580481+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:50:11.580947+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:50:11.750805+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:50:12.040398+00:00", "trade", 7.7533, 3.0]
["2026-09-25T13:50:13.205920+00:00", "trade", 7.7588, 300.0]
["2026-09-25T13:50:16.891298+00:00", "trade", 7.7584, 258.0]
["2026-09-25T13:50:18.358478+00:00", "trade", 7.77, 2.0]
["2026-09-25T13:50:18.358844+00:00", "trade", 7.77, 1.0]
["2026-09-25T13:50:18.455955+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:50:18.553322+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:50:18.840601+00:00", "trade", 7.78, 8.0]
["2026-09-25T13:50:18.851011+00:00", "trade", 7.78, 11.0]
["2026-09-25T13:50:19.192396+00:00", "trade", 7.7658, 3.0]
["2026-09-25T13:50:23.552601+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:50:23.553058+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:50:23.553616+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:50:23.554016+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:50:25.216386+00:00", "trade", 7.7532, 2.0]
["2026-09-25T13:50:27.552651+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:50:30.010975+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:50:35.769736+00:00", "trade", 7.7657, 24.0]
["2026-09-25T13:50:35.770441+00:00", "trade", 7.77, 1.0]
["2026-09-25T13:50:36.311633+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:50:36.316167+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:50:36.812622+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:50:38.074666+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:50:41.730914+00:00", "trade", 7.77, 1.0]
["2026-09-25T13:50:41.823402+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:50:42.442949+00:00", "trade", 7.771, 329.0]
["2026-09-25T13:50:43.205913+00:00", "trade", 7.77, 50.0]
["2026-09-25T13:50:51.239394+00:00", "trade", 7.7533, 2.0]
["2026-09-25T13:50:53.039694+00:00", "trade", 7.77, 16.0]
["2026-09-25T13:50:54.553296+00:00", "trade", 7.7701, 1.0]
["2026-09-25T13:50:56.076469+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:50:56.077123+00:00", "trade", 7.7723, 1.0]
["2026-09-25T13:50:56.151214+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:50:56.151215+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:50:56.151220+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:50:56.151234+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:50:56.151241+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:50:56.151255+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:50:56.151262+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:50:56.151274+00:00", "trade", 7.78, 24.0]
["2026-09-25T13:50:56.151276+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:50:56.151279+00:00", "trade", 7.78, 41.0]
["2026-09-25T13:50:56.151279+00:00", "trade", 7.78, 198.0]
["2026-09-25T13:50:56.151291+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:50:56.151298+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:50:56.151305+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:50:56.151311+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:50:56.151318+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:50:56.151465+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:50:56.151670+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:50:56.151677+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:50:56.151751+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:50:56.151897+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:50:56.152013+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:50:56.152140+00:00", "trade", 7.78, 45.0]
["2026-09-25T13:50:56.152191+00:00", "trade", 7.78, 2000.0]
["2026-09-25T13:50:56.152411+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:50:56.152420+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:50:56.152443+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:50:56.155259+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:50:56.155321+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:50:56.156448+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:50:56.157014+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:50:56.158176+00:00", "trade", 7.78, 300.0]
["2026-09-25T13:50:56.161412+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:50:56.161430+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:50:56.166001+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:50:56.172411+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:50:56.187948+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:50:56.251297+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:50:56.544887+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:50:57.066143+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:50:58.134211+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:50:58.758563+00:00", "trade", 7.776, 1.0]
["2026-09-25T13:51:01.814359+00:00", "trade", 7.7554, 37.0]
["2026-09-25T13:51:02.850990+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:51:02.856323+00:00", "trade", 7.77, 84.0]
["2026-09-25T13:51:02.856323+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:51:02.856361+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:51:03.356972+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:51:04.420408+00:00", "trade", 7.7655, 8.0]
["2026-09-25T13:51:04.773363+00:00", "trade", 7.7655, 54.0]
["2026-09-25T13:51:04.773419+00:00", "trade", 7.7655, 4.0]
["2026-09-25T13:51:06.636707+00:00", "trade", 7.7598, 21.0]
["2026-09-25T13:51:07.661245+00:00", "trade", 7.78, 323.0]
["2026-09-25T13:51:07.661246+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:51:07.661290+00:00", "trade", 7.78, 6.0]
["2026-09-25T13:51:07.661292+00:00", "trade", 7.78, 200.0]
["2026-09-25T13:51:07.661299+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:51:07.661302+00:00", "trade", 7.78, 94.0]
["2026-09-25T13:51:07.661307+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:51:07.661320+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:51:07.661324+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:51:07.661325+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:51:07.661327+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:51:07.661328+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:51:07.661331+00:00", "trade", 7.78, 77.0]
["2026-09-25T13:51:07.661332+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:51:07.661334+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:51:07.661335+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:51:07.661336+00:00", "trade", 7.79, 250.0]
["2026-09-25T13:51:07.661344+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:51:07.661346+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:51:07.661421+00:00", "trade", 7.78, 200.0]
["2026-09-25T13:51:07.661421+00:00", "trade", 7.78, 200.0]
["2026-09-25T13:51:07.661442+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:51:07.661486+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:51:07.661520+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:51:07.661522+00:00", "trade", 7.78, 200.0]
["2026-09-25T13:51:07.661527+00:00", "trade", 7.79, 92.0]
["2026-09-25T13:51:07.661540+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:51:07.661570+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:51:07.661617+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:51:07.661648+00:00", "trade", 7.78, 300.0]
["2026-09-25T13:51:07.661649+00:00", "trade", 7.79, 23.0]
["2026-09-25T13:51:07.661651+00:00", "trade", 7.79, 83.0]
["2026-09-25T13:51:07.661652+00:00", "trade", 7.79, 6.0]
["2026-09-25T13:51:07.661652+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:51:07.661679+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:51:07.661687+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:51:07.661695+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:51:07.661702+00:00", "trade", 7.78, 18.0]
["2026-09-25T13:51:07.661709+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:51:07.661716+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:51:07.661723+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:51:07.661734+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:51:07.661735+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:51:07.661738+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:51:07.661738+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:51:07.661762+00:00", "trade", 7.7875, 100.0]
["2026-09-25T13:51:07.661769+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:51:07.661790+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:51:07.661855+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:51:07.661969+00:00", "trade", 7.79, 60.0]
["2026-09-25T13:51:07.662153+00:00", "trade", 7.785, 193.0]
["2026-09-25T13:51:07.662156+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:51:07.662163+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:51:07.662185+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:51:07.662193+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:51:07.662194+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:51:07.662340+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:51:07.662377+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:51:07.662675+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:51:07.662676+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:51:07.662809+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:51:07.662843+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:51:07.664417+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:51:07.666476+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:51:07.666567+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:51:07.668406+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:51:07.669036+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:51:07.669184+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:51:07.669184+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:51:07.669186+00:00", "trade", 7.79, 11.0]
["2026-09-25T13:51:07.669212+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:07.669213+00:00", "trade", 7.79, 67.0]
["2026-09-25T13:51:07.669215+00:00", "trade", 7.79, 199.0]
["2026-09-25T13:51:07.669219+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:07.669226+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:51:07.669232+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:51:07.669239+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:07.669245+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:51:07.669253+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:51:07.669260+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:51:07.669267+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:51:07.669281+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:51:07.669295+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:51:07.669309+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:51:07.669316+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:51:07.669553+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:51:07.669754+00:00", "trade", 7.79, 400.0]
["2026-09-25T13:51:07.669858+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:51:07.669923+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:51:07.669956+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:51:07.670003+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:51:07.670034+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:51:07.670036+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:51:07.670053+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:51:07.670083+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:51:07.670166+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:51:07.670654+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:51:07.670743+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:51:07.671241+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:51:07.671252+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:51:07.671300+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:51:07.671318+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:51:07.671423+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:51:07.671729+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:51:07.671763+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:51:07.677526+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:51:07.680854+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:51:07.685737+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:51:07.687143+00:00", "trade", 7.79, 60.0]
["2026-09-25T13:51:07.702785+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:51:07.702824+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:51:07.702824+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:51:07.702831+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:51:07.702845+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:51:07.702852+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:51:07.702860+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:51:07.702866+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:51:07.702887+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:51:07.703158+00:00", "trade", 7.78, 30.0]
["2026-09-25T13:51:07.703164+00:00", "trade", 7.78, 5.0]
["2026-09-25T13:51:07.703294+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:51:07.703411+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:51:07.708134+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:51:07.708256+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:51:07.712874+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:51:07.736388+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:51:07.736395+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:51:07.737112+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:51:08.187374+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:51:08.409766+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:51:08.410524+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:51:08.411033+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:51:08.418170+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:51:08.920024+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:51:09.099288+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:51:11.830550+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:51:11.830551+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:51:11.830555+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:51:11.831034+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:51:11.836241+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:51:11.836745+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:51:11.836765+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:51:11.840658+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:51:11.844701+00:00", "trade", 7.7756, 100.0]
["2026-09-25T13:51:17.233521+00:00", "trade", 7.7892, 1000.0]
["2026-09-25T13:51:17.245157+00:00", "trade", 7.78, 1000.0]
["2026-09-25T13:51:18.996241+00:00", "trade", 7.7877, 345.0]
["2026-09-25T13:51:20.812392+00:00", "trade", 7.78, 67.0]
["2026-09-25T13:51:20.812393+00:00", "trade", 7.78, 9.0]
["2026-09-25T13:51:20.812411+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:51:20.812419+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:51:20.812426+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:51:20.812823+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:51:20.812898+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:51:20.813377+00:00", "trade", 7.79, 17.0]
["2026-09-25T13:51:20.813380+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:51:20.813385+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:51:20.813397+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:20.813404+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:20.813411+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:20.813494+00:00", "trade", 7.79, 79.0]
["2026-09-25T13:51:20.813862+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:20.813947+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:20.813955+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:20.814094+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:20.814121+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:20.814217+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:20.814298+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:20.814413+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:20.814585+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:20.814698+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:20.815166+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:20.815191+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:20.816209+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:20.818543+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:51:20.819065+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:20.828577+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:51:20.828610+00:00", "trade", 7.8, 150.0]
["2026-09-25T13:51:20.828866+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:51:20.829342+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:20.830456+00:00", "trade", 7.8, 112.0]
["2026-09-25T13:51:20.831385+00:00", "trade", 7.8, 3.0]
["2026-09-25T13:51:20.849545+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:51:20.850482+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:20.850935+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:20.850962+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:51:20.851004+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:20.851311+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:20.851509+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:20.851775+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:20.851865+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:20.851883+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:20.851988+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:20.852239+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:20.852344+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:20.852363+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:20.852462+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:20.852707+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:20.852834+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:20.852854+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:20.887109+00:00", "trade", 7.8, 11.0]
["2026-09-25T13:51:20.891346+00:00", "trade", 7.795, 700.0]
["2026-09-25T13:51:20.906581+00:00", "trade", 7.8, 7.0]
["2026-09-25T13:51:23.165929+00:00", "trade", 7.7838, 200.0]
["2026-09-25T13:51:24.646386+00:00", "trade", 7.7803, 4.0]
["2026-09-25T13:51:24.895103+00:00", "trade", 7.7913, 100.0]
["2026-09-25T13:51:26.078390+00:00", "trade", 7.7843, 14.0]
["2026-09-25T13:51:30.045467+00:00", "trade", 7.79, 10.0]
["2026-09-25T13:51:30.045484+00:00", "trade", 7.79, 39.0]
["2026-09-25T13:51:30.045539+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:30.045553+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:30.045569+00:00", "trade", 7.79, 17.0]
["2026-09-25T13:51:30.045575+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:51:30.045578+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:51:30.045643+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:51:30.045671+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:51:30.046512+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:51:30.046545+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:51:30.046565+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:51:30.048340+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:51:30.065390+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:51:30.065766+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:51:30.076643+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:51:30.076671+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:51:30.077057+00:00", "quote", 7.77, 7.8]
["2026-09-25T13:51:30.077128+00:00", "quote", 7.77, 7.8]
["2026-09-25T13:51:30.077502+00:00", "quote", 7.77, 7.8]
["2026-09-25T13:51:30.078100+00:00", "quote", 7.77, 7.8]
["2026-09-25T13:51:30.078557+00:00", "quote", 7.77, 7.8]
["2026-09-25T13:51:30.126172+00:00", "quote", 7.77, 7.8]
["2026-09-25T13:51:30.126183+00:00", "quote", 7.77, 7.8]
["2026-09-25T13:51:30.146230+00:00", "quote", 7.77, 7.8]
["2026-09-25T13:51:30.455597+00:00", "quote", 7.77, 7.8]
["2026-09-25T13:51:30.521961+00:00", "quote", 7.77, 7.8]
["2026-09-25T13:51:30.657637+00:00", "quote", 7.77, 7.8]
["2026-09-25T13:51:35.651361+00:00", "trade", 7.7807, 2.0]
["2026-09-25T13:51:35.656655+00:00", "trade", 7.7843, 1.0]
["2026-09-25T13:51:35.656707+00:00", "trade", 7.7838, 2.0]
["2026-09-25T13:51:35.656763+00:00", "trade", 7.7809, 2.0]
["2026-09-25T13:51:38.114654+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:51:38.115746+00:00", "quote", 7.77, 7.8]
["2026-09-25T13:51:40.702817+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:51:41.505388+00:00", "trade", 7.7874, 17.0]
["2026-09-25T13:51:45.382760+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:51:45.382769+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:51:45.382816+00:00", "trade", 7.8, 150.0]
["2026-09-25T13:51:45.382824+00:00", "trade", 7.8, 150.0]
["2026-09-25T13:51:45.383982+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:51:45.383989+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:51:45.383994+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:51:45.383995+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:51:45.383996+00:00", "trade", 7.8, 1550.0]
["2026-09-25T13:51:45.384003+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:51:45.384010+00:00", "trade", 7.8, 200.0]
["2026-09-25T13:51:45.384010+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:51:45.384011+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:51:45.384013+00:00", "trade", 7.8, 11.0]
["2026-09-25T13:51:45.384014+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:51:45.384015+00:00", "trade", 7.8, 11.0]
["2026-09-25T13:51:45.384018+00:00", "trade", 7.8, 1.0]
["2026-09-25T13:51:45.384019+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:51:45.384043+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:45.384053+00:00", "trade", 7.8, 55.0]
["2026-09-25T13:51:45.384074+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:51:45.384079+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:45.384084+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:51:45.384086+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:45.384089+00:00", "trade", 7.8, 4.0]
["2026-09-25T13:51:45.384093+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:45.384100+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:45.384107+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:45.384113+00:00", "trade", 7.8, 1.0]
["2026-09-25T13:51:45.384116+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:51:45.384131+00:00", "trade", 7.8, 18.0]
["2026-09-25T13:51:45.384143+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:51:45.384150+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:51:45.384164+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:51:45.384279+00:00", "trade", 7.8, 150.0]
["2026-09-25T13:51:45.384356+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:51:45.384404+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:51:45.384427+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:51:45.384447+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:51:45.384489+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:51:45.384598+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:51:45.384668+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:51:45.384674+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:51:45.384720+00:00", "trade", 7.8, 400.0]
["2026-09-25T13:51:45.384721+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:51:45.384737+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:51:45.384940+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:51:45.384968+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:51:45.385112+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:51:45.385112+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:51:45.385497+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:51:45.385527+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:51:45.385534+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:51:45.385548+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:51:45.385562+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:51:45.385578+00:00", "trade", 7.81, 22.0]
["2026-09-25T13:51:45.385602+00:00", "trade", 7.81, 4.0]
["2026-09-25T13:51:45.385604+00:00", "trade", 7.81, 57.0]
["2026-09-25T13:51:45.385611+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:51:45.385635+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:51:45.385636+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:51:45.385704+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:51:45.385711+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:51:45.385716+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:51:45.385940+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:51:45.385962+00:00", "quote", 7.81, 7.81]
["2026-09-25T13:51:45.386019+00:00", "quote", 7.81, 7.81]
["2026-09-25T13:51:45.386023+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:51:45.386026+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:51:45.386050+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:51:45.386081+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:51:45.386192+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:51:45.386244+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:51:45.386312+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:51:45.386396+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:51:45.386551+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:51:45.386752+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:51:45.386762+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:51:45.387002+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:51:45.387957+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:51:45.389119+00:00", "trade", 7.8, 200.0]
["2026-09-25T13:51:45.389971+00:00", "trade", 7.81, 300.0]
["2026-09-25T13:51:45.390032+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:51:45.390040+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:51:45.391509+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:51:45.392091+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:51:45.394446+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:51:45.394697+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:51:45.395200+00:00", "trade", 7.81, 150.0]
["2026-09-25T13:51:45.395201+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:51:45.395225+00:00", "trade", 7.81, 150.0]
["2026-09-25T13:51:45.395225+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:51:45.395886+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:51:45.396774+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:51:45.396783+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:51:45.396870+00:00", "trade", 7.815, 301.0]
["2026-09-25T13:51:45.397258+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:51:45.397453+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:51:45.397948+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:51:45.397959+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:51:45.404168+00:00", "trade", 7.82, 50.0]
["2026-09-25T13:51:45.404170+00:00", "trade", 7.82, 74.0]
["2026-09-25T13:51:45.404171+00:00", "trade", 7.82, 74.0]
["2026-09-25T13:51:45.404197+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:51:45.404204+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:51:45.404210+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:51:45.404224+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:51:45.404231+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:51:45.404237+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:51:45.404257+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:51:45.404264+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:51:45.404270+00:00", "trade", 7.82, 24.0]
["2026-09-25T13:51:45.404320+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:51:45.404406+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:51:45.404440+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:51:45.404445+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:51:45.404508+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:45.404515+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:45.404522+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:45.404528+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:45.404535+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:45.404542+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:45.404549+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:45.404566+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:45.404578+00:00", "trade", 7.82, 6.0]
["2026-09-25T13:51:45.404614+00:00", "trade", 7.82, 11.0]
["2026-09-25T13:51:45.404614+00:00", "trade", 7.82, 23.0]
["2026-09-25T13:51:45.404717+00:00", "trade", 7.82, 5.0]
["2026-09-25T13:51:45.404744+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:45.404751+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:45.404976+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:45.405056+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:45.405209+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:45.405248+00:00", "trade", 7.82, 38.0]
["2026-09-25T13:51:45.405389+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:45.406333+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:51:45.408756+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:45.412763+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:45.416488+00:00", "trade", 7.82, 68.0]
["2026-09-25T13:51:45.421742+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:45.425542+00:00", "trade", 7.82, 32.0]
["2026-09-25T13:51:45.428575+00:00", "trade", 7.8, 200.0]
["2026-09-25T13:51:45.434742+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:45.435478+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:45.494911+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:51:45.496582+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:51:45.503603+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:51:45.506574+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:51:45.949080+00:00", "trade", 7.825, 21.0]
["2026-09-25T13:51:45.970475+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:51:46.010463+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:46.010662+00:00", "trade", 7.825, 53.0]
["2026-09-25T13:51:46.024994+00:00", "trade", 7.83, 49.0]
["2026-09-25T13:51:46.218986+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:46.252660+00:00", "trade", 7.825, 10.0]
["2026-09-25T13:51:50.657984+00:00", "trade", 7.826, 328.0]
["2026-09-25T13:51:51.316942+00:00", "trade", 7.7878, 2.0]
["2026-09-25T13:51:55.086356+00:00", "trade", 7.7892, 35.0]
["2026-09-25T13:51:56.080395+00:00", "trade", 7.8058, 7.0]
["2026-09-25T13:51:57.324698+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:51:57.324848+00:00", "trade", 7.82, 400.0]
["2026-09-25T13:51:57.325041+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:51:57.325431+00:00", "trade", 7.82, 188.0]
["2026-09-25T13:51:57.325746+00:00", "trade", 7.82, 1100.0]
["2026-09-25T13:51:57.329127+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:57.334852+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:58.223500+00:00", "trade", 7.83, 150.0]
["2026-09-25T13:51:58.223556+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:51:58.223569+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:51:58.223577+00:00", "trade", 7.8275, 100.0]
["2026-09-25T13:51:58.223599+00:00", "trade", 7.8275, 100.0]
["2026-09-25T13:51:58.223618+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:51:58.223659+00:00", "trade", 7.83, 150.0]
["2026-09-25T13:51:58.224388+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:58.224389+00:00", "trade", 7.825, 600.0]
["2026-09-25T13:51:58.224390+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:51:58.224391+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:51:58.224392+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:51:58.224396+00:00", "trade", 7.83, 1.0]
["2026-09-25T13:51:58.224396+00:00", "trade", 7.83, 31.0]
["2026-09-25T13:51:58.224410+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:58.224414+00:00", "trade", 7.825, 300.0]
["2026-09-25T13:51:58.224419+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:58.224441+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:58.224451+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:51:58.224452+00:00", "trade", 7.83, 74.0]
["2026-09-25T13:51:58.224453+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:51:58.224455+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:58.224457+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:51:58.224469+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:58.224474+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:51:58.224475+00:00", "trade", 7.82, 321.0]
["2026-09-25T13:51:58.224476+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:58.224477+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:51:58.224482+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:58.224489+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:58.224495+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:51:58.224496+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:58.224516+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:58.224523+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:58.224536+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:58.224546+00:00", "trade", 7.825, 2.0]
["2026-09-25T13:51:58.224646+00:00", "trade", 7.825, 300.0]
["2026-09-25T13:51:58.224654+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:51:58.224657+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:51:58.224662+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:58.224669+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:58.224703+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:58.224728+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:58.224757+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:58.224764+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:58.224776+00:00", "trade", 7.83, 11.0]
["2026-09-25T13:51:58.224858+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:58.224864+00:00", "trade", 7.825, 139.0]
["2026-09-25T13:51:58.224895+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:58.224929+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:51:58.224971+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:58.224978+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:58.224999+00:00", "trade", 7.82, 5.0]
["2026-09-25T13:51:58.225000+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:58.225002+00:00", "trade", 7.82, 23.0]
["2026-09-25T13:51:58.225002+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:51:58.225008+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:58.225021+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:51:58.225044+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:51:58.225088+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:51:58.225109+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:51:58.225117+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:51:58.225124+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:51:58.225130+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:51:58.225440+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:51:58.225493+00:00", "trade", 7.825, 200.0]
["2026-09-25T13:51:58.225509+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:51:58.225516+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:51:58.225523+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:51:58.225567+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:51:58.225618+00:00", "trade", 7.82, 1.0]
["2026-09-25T13:51:58.225637+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:51:58.225638+00:00", "trade", 7.81, 176.0]
["2026-09-25T13:51:58.225639+00:00", "trade", 7.82, 240.0]
["2026-09-25T13:51:58.225641+00:00", "trade", 7.82, 321.0]
["2026-09-25T13:51:58.225641+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:51:58.225645+00:00", "trade", 7.82, 187.0]
["2026-09-25T13:51:58.225645+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:51:58.225646+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:51:58.225652+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:51:58.225661+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:51:58.225668+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:51:58.225675+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:51:58.225697+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:51:58.225724+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:51:58.225726+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:51:58.225751+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:51:58.225758+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:51:58.225772+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:51:58.225779+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:51:58.225789+00:00", "trade", 7.82, 24.0]
["2026-09-25T13:51:58.225792+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:51:58.225797+00:00", "trade", 7.82, 400.0]
["2026-09-25T13:51:58.225799+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:51:58.225806+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:51:58.225818+00:00", "trade", 7.82, 180.0]
["2026-09-25T13:51:58.225860+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:51:58.225862+00:00", "trade", 7.82, 20.0]
["2026-09-25T13:51:58.225862+00:00", "trade", 7.82, 300.0]
["2026-09-25T13:51:58.225862+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:51:58.225877+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:51:58.225917+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:51:58.226043+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:51:58.226106+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:58.226113+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:58.226152+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:58.226259+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:58.226292+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:58.226791+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:58.227343+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:58.227353+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:51:58.227469+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:51:58.227823+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:58.227849+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:58.227881+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:58.227984+00:00", "trade", 7.83, 124.0]
["2026-09-25T13:51:58.227986+00:00", "trade", 7.83, 57.0]
["2026-09-25T13:51:58.228007+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:58.228013+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:58.228026+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:58.228032+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:58.228039+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:58.228046+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:58.228060+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:58.228065+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:58.228066+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:51:58.228067+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:58.228080+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:58.228088+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:58.228095+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:58.228103+00:00", "trade", 7.83, 2.0]
["2026-09-25T13:51:58.228111+00:00", "trade", 7.83, 1.0]
["2026-09-25T13:51:58.228131+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:51:58.228160+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:58.228200+00:00", "quote", 7.83, 7.83]
["2026-09-25T13:51:58.228207+00:00", "quote", 7.83, 7.83]
["2026-09-25T13:51:58.228214+00:00", "quote", 7.83, 7.83]
["2026-09-25T13:51:58.228222+00:00", "quote", 7.83, 7.83]
["2026-09-25T13:51:58.228344+00:00", "quote", 7.83, 7.83]
["2026-09-25T13:51:58.228370+00:00", "quote", 7.83, 7.83]
["2026-09-25T13:51:58.228386+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:58.228395+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:58.228480+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:58.228513+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:58.228528+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:58.228549+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:58.228665+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:58.228822+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:58.228856+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:58.229021+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:58.229169+00:00", "trade", 7.83, 200.0]
["2026-09-25T13:51:58.229182+00:00", "trade", 7.84, 150.0]
["2026-09-25T13:51:58.229244+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:58.229327+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:58.229329+00:00", "trade", 7.84, 50.0]
["2026-09-25T13:51:58.229333+00:00", "trade", 7.84, 4.0]
["2026-09-25T13:51:58.229334+00:00", "trade", 7.84, 150.0]
["2026-09-25T13:51:58.229334+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:58.229340+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:58.229347+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:58.229353+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:58.229360+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:58.229366+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:58.229378+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:51:58.229387+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:51:58.229392+00:00", "trade", 7.84, 200.0]
["2026-09-25T13:51:58.229393+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:51:58.229422+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:51:58.229426+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:51:58.229445+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:51:58.229458+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:51:58.229466+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:51:58.229472+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:51:58.229479+00:00", "trade", 7.84, 240.0]
["2026-09-25T13:51:58.229482+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:51:58.229485+00:00", "trade", 7.84, 240.0]
["2026-09-25T13:51:58.229487+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:51:58.229493+00:00", "trade", 7.84, 44.0]
["2026-09-25T13:51:58.229502+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:51:58.229508+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:51:58.229523+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:51:58.229531+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:58.229538+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:58.229544+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:58.229551+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:58.229557+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:58.229571+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:58.229613+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:58.229805+00:00", "quote", 7.84, 7.84]
["2026-09-25T13:51:58.229876+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:58.229897+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:58.229921+00:00", "trade", 7.83, 150.0]
["2026-09-25T13:51:58.230107+00:00", "trade", 7.8178, 50.0]
["2026-09-25T13:51:58.230154+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:58.230177+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:51:58.230185+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:58.230343+00:00", "trade", 7.84, 1.0]
["2026-09-25T13:51:58.230417+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:58.230481+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:58.230635+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:51:58.230843+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:58.230970+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:58.231797+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:58.231905+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:58.232747+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:58.232828+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:58.233054+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:58.233282+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:58.233283+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:51:58.233284+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:51:58.233285+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:51:58.233286+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:51:58.233289+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:58.233290+00:00", "trade", 7.84, 46.0]
["2026-09-25T13:51:58.233301+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:58.233307+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:58.233314+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:58.233332+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:58.233338+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:58.233364+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:58.233377+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:58.233384+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:58.233658+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:51:58.233703+00:00", "trade", 7.84, 254.0]
["2026-09-25T13:51:58.233725+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:51:58.233732+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:51:58.233745+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:51:58.233940+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:51:58.233987+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:51:58.235581+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:51:58.235609+00:00", "trade", 7.8275, 100.0]
["2026-09-25T13:51:58.236176+00:00", "trade", 7.83, 200.0]
["2026-09-25T13:51:58.238672+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:51:58.239416+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:51:58.239864+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:51:58.240276+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:51:58.241043+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:51:58.243996+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:51:58.244994+00:00", "trade", 7.82, 34.0]
["2026-09-25T13:51:58.245462+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:51:58.333314+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:51:58.334009+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:51:58.425465+00:00", "trade", 7.845, 1200.0]
["2026-09-25T13:51:58.536918+00:00", "trade", 7.7773, 13.0]
["2026-09-25T13:51:59.234381+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:51:59.536053+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:51:59.536089+00:00", "trade", 7.84, 12.0]
["2026-09-25T13:51:59.536089+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:03.534752+00:00", "trade", 7.84, 1.0]
["2026-09-25T13:52:03.534753+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:52:03.534755+00:00", "trade", 7.84, 70.0]
["2026-09-25T13:52:03.534758+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:03.534759+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:52:03.534774+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:03.534781+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:03.534787+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:03.534794+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:03.534801+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:03.535009+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:03.535017+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:03.535024+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:03.535050+00:00", "trade", 7.84, 300.0]
["2026-09-25T13:52:03.535070+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:03.535086+00:00", "trade", 7.84, 300.0]
["2026-09-25T13:52:03.535092+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:03.535100+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:03.535129+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:03.535145+00:00", "quote", 7.84, 7.84]
["2026-09-25T13:52:03.535152+00:00", "quote", 7.84, 7.84]
["2026-09-25T13:52:03.535160+00:00", "quote", 7.84, 7.84]
["2026-09-25T13:52:03.535168+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:03.535169+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:52:03.535184+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:03.535452+00:00", "trade", 7.84, 300.0]
["2026-09-25T13:52:03.535494+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:52:03.535517+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:52:03.535531+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:52:03.535539+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:52:03.535547+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:03.535620+00:00", "trade", 7.84, 1.0]
["2026-09-25T13:52:03.535622+00:00", "trade", 7.84, 400.0]
["2026-09-25T13:52:03.537525+00:00", "trade", 7.84, 35.0]
["2026-09-25T13:52:03.537772+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:52:03.539956+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:03.542490+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:03.543432+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:52:03.543470+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:03.543485+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:03.549425+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:52:03.573470+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:03.573674+00:00", "trade", 7.84, 1.0]
["2026-09-25T13:52:03.573675+00:00", "trade", 7.83, 130.0]
["2026-09-25T13:52:03.573677+00:00", "trade", 7.83, 200.0]
["2026-09-25T13:52:03.573678+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:52:03.573681+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:03.573682+00:00", "trade", 7.83, 20.0]
["2026-09-25T13:52:03.573703+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:03.573711+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:03.573718+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:03.573910+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:03.573923+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:03.573929+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:03.573936+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:03.573943+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:03.573949+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:52:03.573956+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:52:03.573957+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:03.574042+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:52:03.574107+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:52:03.574437+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:52:03.574539+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:52:03.574642+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:52:03.574935+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:52:03.574973+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:52:03.575382+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:52:03.575772+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:52:03.576263+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:52:03.576791+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:52:03.577196+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:52:03.577755+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:52:03.578118+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:52:03.578458+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:52:03.578572+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:52:03.578654+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:52:03.579393+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:52:03.591349+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:52:03.591868+00:00", "trade", 7.835, 300.0]
["2026-09-25T13:52:03.605402+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:52:03.605427+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:52:03.636148+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:52:04.573056+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:52:04.573344+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:52:04.573848+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:52:04.646398+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:52:05.458638+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:52:06.223526+00:00", "trade", 7.83, 9.0]
["2026-09-25T13:52:06.223546+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:06.223553+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:06.223559+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:06.223579+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:06.223871+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:06.224290+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:06.226223+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:06.226230+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:06.226237+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:06.226245+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:06.226252+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:06.226261+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:52:06.226262+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:06.226265+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:06.226329+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:06.226496+00:00", "trade", 7.84, 244.0]
["2026-09-25T13:52:06.226496+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:06.226516+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:06.226523+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:06.226529+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:06.226536+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:06.226543+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:06.226710+00:00", "quote", 7.84, 7.84]
["2026-09-25T13:52:06.226838+00:00", "trade", 7.84, 89.0]
["2026-09-25T13:52:06.226867+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:06.226871+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:06.227073+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:06.227233+00:00", "trade", 7.84, 68.0]
["2026-09-25T13:52:06.227233+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:06.227263+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:06.227948+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:06.228126+00:00", "trade", 7.84, 60.0]
["2026-09-25T13:52:06.228593+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:06.228615+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:06.229337+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:06.229904+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:06.230381+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:06.231528+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:06.261941+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:06.326999+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:06.327249+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:06.327316+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:06.327629+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:06.731126+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:06.731516+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:08.159547+00:00", "trade", 7.83, 29.0]
["2026-09-25T13:52:08.160997+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:08.906320+00:00", "trade", 7.84, 2.0]
["2026-09-25T13:52:09.958074+00:00", "trade", 7.84, 1.0]
["2026-09-25T13:52:09.958107+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:10.159131+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:10.907087+00:00", "trade", 7.84, 2.0]
["2026-09-25T13:52:12.040393+00:00", "trade", 7.8077, 2.0]
["2026-09-25T13:52:12.790587+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:12.791072+00:00", "trade", 7.84, 21.0]
["2026-09-25T13:52:12.791073+00:00", "trade", 7.84, 200.0]
["2026-09-25T13:52:12.791079+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:12.791092+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:12.791100+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:12.791300+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:12.791648+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:12.791912+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:12.794892+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:12.832752+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:16.069910+00:00", "trade", 7.8415, 1.0]
["2026-09-25T13:52:16.636176+00:00", "trade", 7.8182, 100.0]
["2026-09-25T13:52:16.637909+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:16.659560+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:16.659567+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:16.659610+00:00", "trade", 7.84, 195.0]
["2026-09-25T13:52:16.659612+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:16.659665+00:00", "trade", 7.84, 5.0]
["2026-09-25T13:52:16.659681+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:16.659688+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:16.660061+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:16.660069+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:16.660103+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:16.660583+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:16.661187+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:16.667654+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:16.668535+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:16.670031+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:16.671709+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:16.677403+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:16.745458+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:16.746165+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:16.792109+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:17.296998+00:00", "trade", 7.7695, 1.0]
["2026-09-25T13:52:17.777041+00:00", "trade", 7.84, 7.0]
["2026-09-25T13:52:17.777580+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:17.778146+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:17.786287+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:17.786659+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:52:17.786710+00:00", "quote", 7.82, 7.85]
["2026-09-25T13:52:17.786717+00:00", "quote", 7.82, 7.85]
["2026-09-25T13:52:17.787416+00:00", "quote", 7.82, 7.85]
["2026-09-25T13:52:17.832498+00:00", "quote", 7.82, 7.85]
["2026-09-25T13:52:18.243756+00:00", "quote", 7.82, 7.85]
["2026-09-25T13:52:20.991199+00:00", "quote", 7.82, 7.85]
["2026-09-25T13:52:21.419586+00:00", "trade", 7.7805, 25.0]
["2026-09-25T13:52:22.029068+00:00", "trade", 7.84, 93.0]
["2026-09-25T13:52:22.029087+00:00", "quote", 7.82, 7.85]
["2026-09-25T13:52:22.029094+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:22.029101+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:22.029107+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:22.029114+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:22.029128+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:22.029306+00:00", "trade", 7.85, 7.0]
["2026-09-25T13:52:22.029849+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:22.029871+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:22.030926+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:22.032269+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:22.033110+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:22.033882+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:22.034160+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:22.036124+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:22.036153+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:22.042062+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:22.063647+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:23.844981+00:00", "trade", 7.8424, 355.0]
["2026-09-25T13:52:26.082397+00:00", "trade", 7.8308, 18.0]
["2026-09-25T13:52:27.838017+00:00", "trade", 7.8085, 100.0]
["2026-09-25T13:52:28.231398+00:00", "trade", 7.8388, 23.0]
["2026-09-25T13:52:36.298753+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:36.299151+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:36.299683+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:36.299790+00:00", "quote", 7.82, 7.85]
["2026-09-25T13:52:37.303973+00:00", "quote", 7.82, 7.85]
["2026-09-25T13:52:37.777777+00:00", "trade", 7.8085, 100.0]
["2026-09-25T13:52:38.713742+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:52:39.167590+00:00", "trade", 7.83, 45.0]
["2026-09-25T13:52:39.167591+00:00", "trade", 7.83, 55.0]
["2026-09-25T13:52:39.167633+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:52:39.167640+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:52:39.168166+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:52:39.214365+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:52:39.218659+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:52:39.219219+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:52:40.485423+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:52:42.532077+00:00", "trade", 7.838, 701.0]
["2026-09-25T13:52:42.550827+00:00", "trade", 7.84, 1.0]
["2026-09-25T13:52:47.460358+00:00", "trade", 7.8095, 35.0]
["2026-09-25T13:52:48.451516+00:00", "trade", 7.83, 200.0]
["2026-09-25T13:52:48.460819+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:52:49.442798+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:52:51.239353+00:00", "trade", 7.8096, 2.0]
["2026-09-25T13:52:51.244562+00:00", "trade", 7.8366, 2.0]
["2026-09-25T13:52:51.244600+00:00", "trade", 7.8309, 1.0]
["2026-09-25T13:52:51.244627+00:00", "trade", 7.8239, 3.0]
["2026-09-25T13:52:51.244719+00:00", "trade", 7.8124, 1.0]
["2026-09-25T13:52:51.294759+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:52:51.497526+00:00", "trade", 7.7818, 14.0]
["2026-09-25T13:52:51.522071+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:52:51.522692+00:00", "trade", 7.82, 62.0]
["2026-09-25T13:52:51.852958+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:52:51.853656+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:52:51.859204+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:52:51.859659+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:52:55.965346+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:52:55.966052+00:00", "trade", 7.83, 6821.0]
["2026-09-25T13:52:55.966107+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:52:55.966110+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:52:55.966110+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:52:55.966114+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:52:55.966128+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:55.966134+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:55.966141+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:55.966157+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:55.966604+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:55.966966+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:55.966973+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:55.967087+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:55.967125+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:55.967524+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:55.970383+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:55.970892+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:55.971523+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:56.010540+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:56.084397+00:00", "trade", 7.8306, 8.0]
["2026-09-25T13:52:56.966741+00:00", "trade", 7.83, 91.0]
["2026-09-25T13:52:56.967875+00:00", "trade", 7.835, 100.0]
["2026-09-25T13:52:58.233408+00:00", "trade", 7.8306, 26.0]
["2026-09-25T13:52:58.837240+00:00", "trade", 7.836, 328.0]
["2026-09-25T13:53:00.966723+00:00", "trade", 7.83, 145.0]
["2026-09-25T13:53:01.221429+00:00", "trade", 7.8331, 8.0]
["2026-09-25T13:53:01.858968+00:00", "trade", 7.7865, 8.0]
["2026-09-25T13:53:12.140637+00:00", "trade", 7.835, 4.0]
["2026-09-25T13:53:13.506756+00:00", "trade", 7.8325, 3000.0]
["2026-09-25T13:53:15.507400+00:00", "trade", 7.83, 89.0]
["2026-09-25T13:53:16.751529+00:00", "trade", 7.7743, 15.0]
["2026-09-25T13:53:17.978587+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:53:17.978588+00:00", "trade", 7.84, 900.0]
["2026-09-25T13:53:17.978589+00:00", "trade", 7.84, 45.0]
["2026-09-25T13:53:17.978597+00:00", "trade", 7.84, 155.0]
["2026-09-25T13:53:17.978598+00:00", "trade", 7.84, 86.0]
["2026-09-25T13:53:17.978599+00:00", "trade", 7.84, 21.0]
["2026-09-25T13:53:17.978600+00:00", "trade", 7.84, 58.0]
["2026-09-25T13:53:17.978623+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:53:17.978630+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:53:17.978637+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:53:17.978644+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:53:17.978675+00:00", "trade", 7.84, 17.0]
["2026-09-25T13:53:17.978675+00:00", "trade", 7.84, 200.0]
["2026-09-25T13:53:17.978676+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:53:17.978682+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:53:17.978688+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:53:17.978890+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:53:17.978897+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:53:17.978903+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:53:17.978910+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:53:17.978917+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:53:17.978924+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:53:17.978991+00:00", "trade", 7.84, 500.0]
["2026-09-25T13:53:17.978993+00:00", "trade", 7.84, 300.0]
["2026-09-25T13:53:17.978993+00:00", "trade", 7.84, 200.0]
["2026-09-25T13:53:17.978995+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:53:17.979001+00:00", "trade", 7.84, 60.0]
["2026-09-25T13:53:17.979024+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:53:17.979054+00:00", "trade", 7.84, 300.0]
["2026-09-25T13:53:17.979079+00:00", "trade", 7.84, 98.0]
["2026-09-25T13:53:17.979084+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:53:17.979085+00:00", "trade", 7.84, 40.0]
["2026-09-25T13:53:17.979152+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:17.979159+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:17.979260+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:17.979271+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:17.979458+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:17.979544+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:17.979566+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:17.979583+00:00", "trade", 7.845, 49.0]
["2026-09-25T13:53:17.981300+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:17.984123+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:17.984330+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:17.984638+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:17.996732+00:00", "trade", 7.842, 1.0]
["2026-09-25T13:53:18.087074+00:00", "trade", 7.85, 500.0]
["2026-09-25T13:53:19.577097+00:00", "trade", 7.8416, 1.0]
["2026-09-25T13:53:20.459160+00:00", "trade", 7.845, 100.0]
["2026-09-25T13:53:20.459898+00:00", "trade", 7.845, 71.0]
["2026-09-25T13:53:20.459957+00:00", "trade", 7.845, 29.0]
["2026-09-25T13:53:20.460370+00:00", "trade", 7.845, 71.0]
["2026-09-25T13:53:21.087728+00:00", "trade", 7.845, 176.0]
["2026-09-25T13:53:22.462649+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:53:22.462661+00:00", "trade", 7.845, 100.0]
["2026-09-25T13:53:22.462678+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:22.462714+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:53:22.462740+00:00", "trade", 7.845, 100.0]
["2026-09-25T13:53:22.462795+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:22.462834+00:00", "trade", 7.845, 800.0]
["2026-09-25T13:53:26.554007+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:53:26.554008+00:00", "trade", 7.85, 11.0]
["2026-09-25T13:53:26.554010+00:00", "trade", 7.85, 22.0]
["2026-09-25T13:53:26.554011+00:00", "trade", 7.85, 9.0]
["2026-09-25T13:53:26.554036+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.554043+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.554049+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.554056+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.554070+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.554077+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.554084+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.554091+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.554181+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.554188+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.554225+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.554288+00:00", "trade", 7.85, 20.0]
["2026-09-25T13:53:26.554290+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.554302+00:00", "trade", 7.85, 99.0]
["2026-09-25T13:53:26.554339+00:00", "trade", 7.85, 97.0]
["2026-09-25T13:53:26.554345+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:26.554399+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:26.554410+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:26.554417+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:26.554452+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:26.554610+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:26.554876+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:26.554884+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:26.554983+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:26.555089+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:26.555109+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:26.555132+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:26.555248+00:00", "trade", 7.86, 50.0]
["2026-09-25T13:53:26.555249+00:00", "trade", 7.86, 100.0]
["2026-09-25T13:53:26.555251+00:00", "trade", 7.86, 200.0]
["2026-09-25T13:53:26.555256+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:26.555262+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:53:26.555270+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:53:26.555277+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:53:26.555284+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:53:26.555291+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:53:26.555297+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:53:26.555539+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:53:26.555590+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:53:26.556151+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:53:26.556158+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:53:26.556194+00:00", "trade", 7.87, 4800.0]
["2026-09-25T13:53:26.556195+00:00", "trade", 7.87, 100.0]
["2026-09-25T13:53:26.556197+00:00", "trade", 7.87, 200.0]
["2026-09-25T13:53:26.556421+00:00", "trade", 7.87, 6.0]
["2026-09-25T13:53:26.556438+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:53:26.556439+00:00", "trade", 7.87, 100.0]
["2026-09-25T13:53:26.556439+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:53:26.556507+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:53:26.556514+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:53:26.556751+00:00", "quote", 7.87, 7.87]
["2026-09-25T13:53:26.556794+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:53:26.556807+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:53:26.556811+00:00", "trade", 7.8681, 55.0]
["2026-09-25T13:53:26.556814+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:53:26.557019+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:53:26.557056+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:53:26.557057+00:00", "trade", 7.88, 100.0]
["2026-09-25T13:53:26.557058+00:00", "trade", 7.88, 50.0]
["2026-09-25T13:53:26.557059+00:00", "trade", 7.88, 1.0]
["2026-09-25T13:53:26.557060+00:00", "trade", 7.88, 100.0]
["2026-09-25T13:53:26.557078+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:53:26.557085+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.557092+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.557231+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.557240+00:00", "quote", 7.88, 7.88]
["2026-09-25T13:53:26.557241+00:00", "trade", 7.88, 44.0]
["2026-09-25T13:53:26.557265+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.557357+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.557363+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.557372+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.557396+00:00", "trade", 7.88, 1.0]
["2026-09-25T13:53:26.557744+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.557902+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.557967+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.557968+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:53:26.557971+00:00", "trade", 7.89, 1.0]
["2026-09-25T13:53:26.557971+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:53:26.557982+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:53:26.557991+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.557998+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.558080+00:00", "quote", 7.89, 7.89]
["2026-09-25T13:53:26.558189+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:53:26.558197+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.558199+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.558200+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:53:26.558231+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:53:26.558233+00:00", "trade", 7.89, 99.0]
["2026-09-25T13:53:26.558234+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:53:26.558248+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.558262+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.558269+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.558275+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.558302+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.558308+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.558316+00:00", "trade", 7.89, 200.0]
["2026-09-25T13:53:26.558316+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.558317+00:00", "trade", 7.89, 287.0]
["2026-09-25T13:53:26.558319+00:00", "trade", 7.89, 300.0]
["2026-09-25T13:53:26.558320+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:53:26.558323+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.558324+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:53:26.558324+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:53:26.558329+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.558336+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.558342+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.558349+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:53:26.558356+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.558363+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.558370+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.558377+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.558470+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.558506+00:00", "trade", 7.89, 120.0]
["2026-09-25T13:53:26.558560+00:00", "trade", 7.89, 180.0]
["2026-09-25T13:53:26.558579+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.558634+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.558705+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.558730+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.558799+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.558882+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.558996+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.559003+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.559061+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.559247+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.559273+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.559292+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.559322+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.559340+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.560143+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.560144+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:53:26.560145+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:53:26.560146+00:00", "trade", 7.89, 200.0]
["2026-09-25T13:53:26.560150+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.560165+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.560171+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.560178+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.560185+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.560192+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.560198+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.560207+00:00", "trade", 7.88, 9500.0]
["2026-09-25T13:53:26.560219+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.560351+00:00", "trade", 7.89, 215.0]
["2026-09-25T13:53:26.560367+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:53:26.560368+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:53:26.560437+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.560444+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.560451+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.560457+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.560483+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.560690+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.560803+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.560844+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.560852+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.560863+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.561119+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.561156+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.561188+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.561196+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.561203+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.561208+00:00", "trade", 7.85, 11.0]
["2026-09-25T13:53:26.561209+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.561286+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.561319+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.561379+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.561511+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.561997+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.562372+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.566320+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.571227+00:00", "trade", 7.872, 1.0]
["2026-09-25T13:53:26.575965+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.577211+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.581711+00:00", "trade", 7.895, 100.0]
["2026-09-25T13:53:26.582904+00:00", "trade", 7.895, 50.0]
["2026-09-25T13:53:26.598466+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.598468+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:53:26.598471+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:53:26.598471+00:00", "trade", 7.89, 200.0]
["2026-09-25T13:53:26.598473+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.598480+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.598493+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.598497+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:53:26.598501+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.598507+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.598508+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:53:26.598508+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.598515+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.598522+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.598535+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.598541+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.598548+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.598554+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.598560+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.598574+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.598582+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.598595+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.598602+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.598609+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.598615+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:53:26.598616+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.598662+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.598669+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.598677+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.598686+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.598699+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:53:26.598699+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.598739+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.598746+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.598754+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.598773+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.598778+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:53:26.598794+00:00", "trade", 7.89, 300.0]
["2026-09-25T13:53:26.598795+00:00", "quote", 7.89, 7.89]
["2026-09-25T13:53:26.598802+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:53:26.598802+00:00", "quote", 7.89, 7.89]
["2026-09-25T13:53:26.598809+00:00", "quote", 7.89, 7.89]
["2026-09-25T13:53:26.598812+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:53:26.598816+00:00", "quote", 7.89, 7.89]
["2026-09-25T13:53:26.598823+00:00", "quote", 7.89, 7.89]
["2026-09-25T13:53:26.598829+00:00", "quote", 7.89, 7.89]
["2026-09-25T13:53:26.598837+00:00", "quote", 7.89, 7.89]
["2026-09-25T13:53:26.598838+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:53:26.598851+00:00", "quote", 7.89, 7.89]
["2026-09-25T13:53:26.598858+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:53:26.598858+00:00", "quote", 7.89, 7.89]
["2026-09-25T13:53:26.598864+00:00", "quote", 7.89, 7.89]
["2026-09-25T13:53:26.598871+00:00", "quote", 7.89, 7.89]
["2026-09-25T13:53:26.598878+00:00", "quote", 7.89, 7.89]
["2026-09-25T13:53:26.598893+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:53:26.598893+00:00", "quote", 7.89, 7.89]
["2026-09-25T13:53:26.598904+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:53:26.598910+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:53:26.598912+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:53:26.598949+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:53:26.598970+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:53:26.598972+00:00", "quote", 7.89, 7.89]
["2026-09-25T13:53:26.598978+00:00", "quote", 7.89, 7.89]
["2026-09-25T13:53:26.598981+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:53:26.598985+00:00", "quote", 7.89, 7.89]
["2026-09-25T13:53:26.599006+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:53:26.599009+00:00", "quote", 7.89, 7.89]
["2026-09-25T13:53:26.599016+00:00", "quote", 7.89, 7.89]
["2026-09-25T13:53:26.599023+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:53:26.599023+00:00", "quote", 7.89, 7.89]
["2026-09-25T13:53:26.599029+00:00", "quote", 7.89, 7.89]
["2026-09-25T13:53:26.599036+00:00", "quote", 7.89, 7.89]
["2026-09-25T13:53:26.599046+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:53:26.599053+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:53:26.599054+00:00", "quote", 7.89, 7.89]
["2026-09-25T13:53:26.599055+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:53:26.599068+00:00", "quote", 7.89, 7.89]
["2026-09-25T13:53:26.599092+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:53:26.599104+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:53:26.599113+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:53:26.599118+00:00", "quote", 7.89, 7.89]
["2026-09-25T13:53:26.599123+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:53:26.599129+00:00", "quote", 7.89, 7.89]
["2026-09-25T13:53:26.599133+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:53:26.599140+00:00", "quote", 7.89, 7.89]
["2026-09-25T13:53:26.599143+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:53:26.599148+00:00", "quote", 7.89, 7.89]
["2026-09-25T13:53:26.599171+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:53:26.599173+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:53:26.599206+00:00", "quote", 7.89, 7.89]
["2026-09-25T13:53:26.599213+00:00", "quote", 7.89, 7.89]
["2026-09-25T13:53:26.599220+00:00", "quote", 7.89, 7.89]
["2026-09-25T13:53:26.599226+00:00", "quote", 7.89, 7.89]
["2026-09-25T13:53:26.599244+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:53:26.599259+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:53:26.599259+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.599292+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:53:26.599353+00:00", "trade", 7.89, 200.0]
["2026-09-25T13:53:26.599408+00:00", "trade", 7.89, 1.0]
["2026-09-25T13:53:26.599473+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.599497+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.599525+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.599582+00:00", "trade", 7.89, 200.0]
["2026-09-25T13:53:26.599676+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.599684+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.599713+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.599728+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.599746+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.599762+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.599796+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.599930+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.600121+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.600602+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:53:26.600613+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:53:26.601592+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:53:26.603358+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:53:26.603359+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:53:26.603360+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:53:26.603365+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:53:26.603372+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:53:26.603378+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:53:26.603384+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:53:26.603391+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.603398+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.603405+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.603620+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.603623+00:00", "trade", 7.89, 300.0]
["2026-09-25T13:53:26.604139+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.610314+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:53:26.612974+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.619598+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.620267+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.620292+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.622135+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:53:26.627808+00:00", "trade", 7.89, 300.0]
["2026-09-25T13:53:26.631158+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.631575+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:53:26.631660+00:00", "trade", 7.89, 1.0]
["2026-09-25T13:53:26.631667+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:53:26.631672+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:53:26.631673+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.631681+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:53:26.631687+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.631694+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.631701+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.631708+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.631715+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.631721+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.631727+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.631921+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.632247+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.632319+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.632370+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.637319+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.637344+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.639475+00:00", "trade", 7.89, 364.0]
["2026-09-25T13:53:26.641631+00:00", "trade", 7.885, 100.0]
["2026-09-25T13:53:26.644878+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.645708+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:53:26.647910+00:00", "trade", 7.89, 5.0]
["2026-09-25T13:53:26.647987+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:53:26.648063+00:00", "trade", 7.89, 700.0]
["2026-09-25T13:53:26.648145+00:00", "trade", 7.89, 1500.0]
["2026-09-25T13:53:26.648268+00:00", "trade", 7.89, 287.0]
["2026-09-25T13:53:26.648268+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:53:26.648270+00:00", "trade", 7.89, 300.0]
["2026-09-25T13:53:26.648271+00:00", "trade", 7.89, 200.0]
["2026-09-25T13:53:26.648272+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:53:26.648275+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:53:26.648276+00:00", "trade", 7.89, 200.0]
["2026-09-25T13:53:26.648276+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:53:26.648294+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.648316+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.648330+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.648336+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.648342+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.648349+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.648363+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.648405+00:00", "trade", 7.89, 215.0]
["2026-09-25T13:53:26.648414+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:53:26.648418+00:00", "trade", 7.89, 400.0]
["2026-09-25T13:53:26.648423+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:53:26.648443+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.648514+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.648521+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.648528+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.648535+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.648551+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.648558+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.648585+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:53:26.648585+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.648625+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:53:26.648626+00:00", "trade", 7.89, 200.0]
["2026-09-25T13:53:26.648626+00:00", "trade", 7.89, 200.0]
["2026-09-25T13:53:26.648626+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:53:26.648690+00:00", "trade", 7.88, 76.0]
["2026-09-25T13:53:26.648692+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.648753+00:00", "trade", 7.885, 24.0]
["2026-09-25T13:53:26.648858+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:53:26.648872+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:53:26.648892+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:53:26.648901+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.648928+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:53:26.648979+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:53:26.649253+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.649260+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.649318+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:53:26.649319+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.649326+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:53:26.649338+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.649345+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.649351+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.649358+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.649361+00:00", "trade", 7.89, 76.0]
["2026-09-25T13:53:26.649365+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:53:26.649370+00:00", "quote", 7.89, 7.89]
["2026-09-25T13:53:26.649372+00:00", "quote", 7.89, 7.89]
["2026-09-25T13:53:26.649379+00:00", "quote", 7.89, 7.89]
["2026-09-25T13:53:26.649439+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:53:26.649569+00:00", "quote", 7.89, 7.89]
["2026-09-25T13:53:26.649761+00:00", "trade", 7.89, 200.0]
["2026-09-25T13:53:26.649799+00:00", "quote", 7.89, 7.89]
["2026-09-25T13:53:26.649810+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:53:26.649811+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:53:26.649812+00:00", "trade", 7.89, 300.0]
["2026-09-25T13:53:26.649814+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:53:26.649814+00:00", "quote", 7.89, 7.89]
["2026-09-25T13:53:26.649821+00:00", "quote", 7.89, 7.89]
["2026-09-25T13:53:26.649827+00:00", "quote", 7.89, 7.89]
["2026-09-25T13:53:26.649834+00:00", "quote", 7.89, 7.89]
["2026-09-25T13:53:26.649855+00:00", "quote", 7.89, 7.89]
["2026-09-25T13:53:26.649867+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.649889+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.649892+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:53:26.649896+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:53:26.649899+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:53:26.649949+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:53:26.649966+00:00", "trade", 7.89, 1.0]
["2026-09-25T13:53:26.650037+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.650049+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.650098+00:00", "quote", 7.89, 7.89]
["2026-09-25T13:53:26.650139+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.650301+00:00", "trade", 7.89, 200.0]
["2026-09-25T13:53:26.650362+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.650397+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.650862+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.650873+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.656981+00:00", "trade", 7.89, 200.0]
["2026-09-25T13:53:26.657208+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:53:26.659928+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.672011+00:00", "trade", 7.895, 14.0]
["2026-09-25T13:53:26.672140+00:00", "trade", 7.885, 100.0]
["2026-09-25T13:53:26.677533+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.678341+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:53:26.686147+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:26.964508+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:27.041560+00:00", "trade", 7.895, 1400.0]
["2026-09-25T13:53:27.042332+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:27.053135+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:27.098947+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:27.843300+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:30.042227+00:00", "trade", 7.89, 151.0]
["2026-09-25T13:53:30.046353+00:00", "trade", 7.8527, 29.0]
["2026-09-25T13:53:31.843939+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:32.042234+00:00", "trade", 7.89, 112.0]
["2026-09-25T13:53:32.344677+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:32.348960+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:32.918697+00:00", "trade", 7.896, 328.0]
["2026-09-25T13:53:32.919485+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:36.042936+00:00", "trade", 7.89, 99.0]
["2026-09-25T13:53:38.042911+00:00", "trade", 7.895, 82.0]
["2026-09-25T13:53:38.334109+00:00", "trade", 7.8915, 25.0]
["2026-09-25T13:53:39.183114+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:39.821435+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:53:39.821879+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:42.334775+00:00", "trade", 7.89, 156.0]
["2026-09-25T13:53:43.548129+00:00", "trade", 7.9, 350.0]
["2026-09-25T13:53:46.548847+00:00", "trade", 7.89, 161.0]
["2026-09-25T13:53:50.549532+00:00", "trade", 7.89, 140.0]
["2026-09-25T13:53:51.090039+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:51.131701+00:00", "trade", 7.895, 15.0]
["2026-09-25T13:53:51.135210+00:00", "trade", 7.895, 89.0]
["2026-09-25T13:53:51.801236+00:00", "trade", 7.8977, 37.0]
["2026-09-25T13:53:51.946537+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:53:54.801918+00:00", "trade", 7.89, 120.0]
["2026-09-25T13:53:56.573471+00:00", "trade", 7.895, 2.0]
["2026-09-25T13:53:56.890398+00:00", "trade", 7.8944, 34.0]
["2026-09-25T13:53:58.186285+00:00", "trade", 7.895, 300.0]
["2026-09-25T13:54:05.995127+00:00", "trade", 7.895, 150.0]
["2026-09-25T13:54:06.015438+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:54:06.015518+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:54:06.015594+00:00", "trade", 7.9, 1300.0]
["2026-09-25T13:54:06.015956+00:00", "trade", 7.9, 50.0]
["2026-09-25T13:54:06.015957+00:00", "trade", 7.9, 8.0]
["2026-09-25T13:54:06.015975+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:54:06.015983+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:54:06.015989+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:54:06.015997+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:54:06.016004+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:54:06.016011+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:54:06.016038+00:00", "trade", 7.9, 1300.0]
["2026-09-25T13:54:06.016039+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:54:06.016058+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:54:06.016072+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:54:06.016094+00:00", "trade", 7.9, 1700.0]
["2026-09-25T13:54:06.016095+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:54:06.016105+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:54:06.016139+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:54:06.016182+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:54:06.016297+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:54:06.016339+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:54:06.016340+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:54:06.016341+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:54:06.016487+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:54:06.016495+00:00", "trade", 7.895, 300.0]
["2026-09-25T13:54:06.016496+00:00", "trade", 7.895, 352.0]
["2026-09-25T13:54:06.016496+00:00", "trade", 7.9, 55.0]
["2026-09-25T13:54:06.016502+00:00", "trade", 7.9, 26.0]
["2026-09-25T13:54:06.016512+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:54:06.016557+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:54:06.016564+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:54:06.016565+00:00", "trade", 7.9, 91.0]
["2026-09-25T13:54:06.016582+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:06.016589+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:06.016596+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:06.016615+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:06.016740+00:00", "trade", 7.8996, 51.0]
["2026-09-25T13:54:06.016855+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:06.016873+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:06.016904+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:06.016965+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:06.016966+00:00", "trade", 7.9, 96.0]
["2026-09-25T13:54:06.017168+00:00", "trade", 7.9, 1020.0]
["2026-09-25T13:54:06.017259+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:06.018017+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:06.021013+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:06.022237+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:06.022736+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:54:06.022833+00:00", "trade", 7.9, 8.0]
["2026-09-25T13:54:06.022865+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:06.022885+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:06.022886+00:00", "trade", 7.9, 132.0]
["2026-09-25T13:54:06.022887+00:00", "trade", 7.9, 1.0]
["2026-09-25T13:54:06.022888+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:54:06.022908+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:06.022914+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:06.022921+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:06.022928+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:06.023205+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:54:06.023214+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:54:06.023254+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:54:06.023317+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:54:06.023325+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:54:06.023332+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:54:06.023356+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:54:06.023390+00:00", "trade", 7.9, 20.0]
["2026-09-25T13:54:06.023424+00:00", "trade", 7.9, 9.0]
["2026-09-25T13:54:06.023447+00:00", "trade", 7.9, 200.0]
["2026-09-25T13:54:06.023541+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:54:06.023694+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:54:06.023889+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:54:06.024053+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:54:06.024170+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:54:06.024532+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:54:06.024819+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:54:06.024853+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:54:06.025006+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:54:06.025016+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:54:06.025264+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:54:06.025501+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:54:06.026135+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:54:06.029276+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:54:06.030040+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:54:06.035249+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:54:06.041161+00:00", "trade", 7.89, 5.0]
["2026-09-25T13:54:06.041162+00:00", "trade", 7.89, 68.0]
["2026-09-25T13:54:06.041165+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:54:06.041185+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:54:06.041192+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:54:06.041199+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:54:06.041205+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:54:06.041212+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:54:06.041231+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:54:06.041403+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:54:06.041410+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:54:06.041417+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:54:06.041423+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:54:06.041439+00:00", "trade", 7.89, 16.0]
["2026-09-25T13:54:06.041441+00:00", "trade", 7.89, 5.0]
["2026-09-25T13:54:06.041545+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:54:06.041613+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:54:06.041620+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:54:06.041627+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:54:06.041652+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:54:06.041714+00:00", "trade", 7.89, 1.0]
["2026-09-25T13:54:06.041720+00:00", "trade", 7.89, 120.0]
["2026-09-25T13:54:06.041921+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:54:06.042022+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:54:06.042177+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:54:06.042322+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:54:06.042501+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:54:06.042758+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:54:06.044431+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:54:06.047679+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:54:06.052690+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:54:06.066839+00:00", "trade", 7.89, 6.0]
["2026-09-25T13:54:06.067611+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:54:06.070340+00:00", "trade", 7.885, 100.0]
["2026-09-25T13:54:06.084755+00:00", "trade", 7.885, 200.0]
["2026-09-25T13:54:06.085522+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:54:06.106755+00:00", "trade", 7.885, 372.0]
["2026-09-25T13:54:06.106957+00:00", "trade", 7.885, 28.0]
["2026-09-25T13:54:06.107200+00:00", "trade", 7.885, 72.0]
["2026-09-25T13:54:06.107355+00:00", "trade", 7.885, 200.0]
["2026-09-25T13:54:06.112598+00:00", "trade", 7.885, 100.0]
["2026-09-25T13:54:06.116384+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:54:06.124572+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:54:06.124582+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:54:06.153505+00:00", "trade", 7.885, 300.0]
["2026-09-25T13:54:06.154120+00:00", "trade", 7.8946, 52.0]
["2026-09-25T13:54:06.155147+00:00", "trade", 7.885, 400.0]
["2026-09-25T13:54:06.216403+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:54:06.316510+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:54:06.327235+00:00", "trade", 7.885, 100.0]
["2026-09-25T13:54:07.339033+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:54:07.379392+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:54:09.155782+00:00", "trade", 7.88, 133.0]
["2026-09-25T13:54:10.383580+00:00", "trade", 7.885, 1.0]
["2026-09-25T13:54:10.384038+00:00", "trade", 7.885, 99.0]
["2026-09-25T13:54:10.757545+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:54:10.757546+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:54:10.758083+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:54:10.758083+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:54:10.758085+00:00", "trade", 7.89, 20.0]
["2026-09-25T13:54:10.758086+00:00", "trade", 7.89, 99.0]
["2026-09-25T13:54:10.758098+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:54:10.758119+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:54:10.758258+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:54:10.758816+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:54:10.764600+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:54:10.766114+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:54:10.783636+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:54:10.784091+00:00", "trade", 7.89, 172.0]
["2026-09-25T13:54:10.785136+00:00", "trade", 7.89, 200.0]
["2026-09-25T13:54:10.785925+00:00", "trade", 7.89, 172.0]
["2026-09-25T13:54:10.786460+00:00", "trade", 7.89, 1.0]
["2026-09-25T13:54:10.786469+00:00", "trade", 7.89, 200.0]
["2026-09-25T13:54:10.787103+00:00", "trade", 7.89, 172.0]
["2026-09-25T13:54:10.787835+00:00", "trade", 7.89, 200.0]
["2026-09-25T13:54:10.788425+00:00", "trade", 7.89, 172.0]
["2026-09-25T13:54:10.788963+00:00", "trade", 7.89, 106.0]
["2026-09-25T13:54:11.272123+00:00", "trade", 7.8999, 3000.0]
["2026-09-25T13:54:11.727294+00:00", "trade", 7.89, 1.0]
["2026-09-25T13:54:11.727321+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:54:11.727321+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:54:11.727335+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:54:11.727342+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:54:11.727821+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:54:11.727976+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:54:11.728327+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:54:11.728380+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:54:11.729005+00:00", "trade", 7.89, 10.0]
["2026-09-25T13:54:11.730739+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:54:11.731337+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:54:11.731856+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:54:11.732373+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:54:11.734346+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:54:11.739186+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:54:11.774984+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:54:11.780188+00:00", "quote", 7.88, 7.91]
["2026-09-25T13:54:11.813120+00:00", "quote", 7.88, 7.91]
["2026-09-25T13:54:12.906357+00:00", "trade", 7.8737, 29.0]
["2026-09-25T13:54:13.727957+00:00", "trade", 7.88, 172.0]
["2026-09-25T13:54:15.668156+00:00", "trade", 7.8958, 9.0]
["2026-09-25T13:54:15.976419+00:00", "trade", 7.8868, 2.0]
["2026-09-25T13:54:15.977227+00:00", "quote", 7.88, 7.91]
["2026-09-25T13:54:17.977090+00:00", "trade", 7.88, 158.0]
["2026-09-25T13:54:19.887530+00:00", "trade", 7.895, 300.0]
["2026-09-25T13:54:21.886261+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:54:21.886331+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:54:24.424270+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:54:25.219111+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:54:32.414907+00:00", "trade", 7.89, 249.0]
["2026-09-25T13:54:32.916562+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:54:32.916677+00:00", "quote", 7.88, 7.91]
["2026-09-25T13:54:33.782275+00:00", "quote", 7.88, 7.91]
["2026-09-25T13:54:34.835684+00:00", "trade", 7.88, 2000.0]
["2026-09-25T13:54:34.836719+00:00", "trade", 7.88, 561.0]
["2026-09-25T13:54:35.005396+00:00", "trade", 7.896, 1.0]
["2026-09-25T13:54:35.007670+00:00", "trade", 7.895, 1.0]
["2026-09-25T13:54:35.010224+00:00", "trade", 7.8801, 1.0]
["2026-09-25T13:54:35.539194+00:00", "trade", 7.89, 1380.0]
["2026-09-25T13:54:36.319395+00:00", "trade", 7.89, 10.0]
["2026-09-25T13:54:36.574332+00:00", "quote", 7.88, 7.91]
["2026-09-25T13:54:37.228802+00:00", "trade", 7.895, 779.0]
["2026-09-25T13:54:37.497616+00:00", "trade", 7.895, 300.0]
["2026-09-25T13:54:37.498304+00:00", "trade", 7.88, 108.0]
["2026-09-25T13:54:37.833312+00:00", "quote", 7.88, 7.91]
["2026-09-25T13:54:39.255973+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:54:39.256104+00:00", "trade", 7.9, 48.0]
["2026-09-25T13:54:39.256126+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:54:39.256130+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:54:39.256139+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:54:39.256146+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:54:39.256153+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:54:39.256167+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:54:39.256205+00:00", "trade", 7.9, 200.0]
["2026-09-25T13:54:39.256206+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:54:39.256269+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:39.256341+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:39.256438+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:39.256481+00:00", "quote", 7.9, 7.9]
["2026-09-25T13:54:39.256526+00:00", "quote", 7.9, 7.9]
["2026-09-25T13:54:39.256555+00:00", "trade", 7.9, 80.0]
["2026-09-25T13:54:39.256660+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:54:39.256680+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:54:39.256686+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:54:39.256706+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:54:39.256747+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:54:39.256819+00:00", "trade", 7.8867, 51.0]
["2026-09-25T13:54:39.256861+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:54:39.256997+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:54:39.257068+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:54:39.257074+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:54:39.257331+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:39.257390+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:54:39.257390+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:54:39.257414+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:54:39.257471+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:54:39.257714+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:54:39.261201+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:54:39.261231+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:54:39.266359+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:54:39.266450+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:54:39.272008+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:54:39.286712+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:54:39.286713+00:00", "trade", 7.91, 200.0]
["2026-09-25T13:54:39.286715+00:00", "trade", 7.91, 48.0]
["2026-09-25T13:54:39.286715+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:54:39.286733+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:39.286741+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:39.286755+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:39.286761+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:39.286768+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:39.286774+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:39.286781+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:39.286788+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:39.286801+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:39.287107+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:54:39.287192+00:00", "trade", 7.91, 4.0]
["2026-09-25T13:54:39.287289+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:54:39.287386+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:54:39.287420+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:54:39.287543+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:54:39.287649+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:54:39.289395+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:54:39.290754+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:54:39.290782+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:54:39.292569+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:54:39.293770+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:54:39.294084+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:54:39.298334+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:54:39.306803+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:54:39.306833+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:54:39.342984+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:54:40.391432+00:00", "trade", 7.8938, 1.0]
["2026-09-25T13:54:41.164085+00:00", "trade", 7.9041, 9.0]
["2026-09-25T13:54:41.197357+00:00", "trade", 7.915, 328.0]
["2026-09-25T13:54:42.409825+00:00", "trade", 7.915, 100.0]
["2026-09-25T13:54:42.418275+00:00", "trade", 7.915, 20.0]
["2026-09-25T13:54:42.419046+00:00", "trade", 7.915, 100.0]
["2026-09-25T13:54:42.419421+00:00", "trade", 7.915, 100.0]
["2026-09-25T13:54:42.419446+00:00", "trade", 7.915, 100.0]
["2026-09-25T13:54:42.423437+00:00", "trade", 7.9, 2719.0]
["2026-09-25T13:54:42.426154+00:00", "trade", 7.9, 6300.0]
["2026-09-25T13:54:42.426767+00:00", "trade", 7.9015, 93.0]
["2026-09-25T13:54:43.426807+00:00", "trade", 7.9, 178.0]
["2026-09-25T13:54:45.426831+00:00", "trade", 7.915, 56.0]
["2026-09-25T13:54:45.810614+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:54:45.810663+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:54:45.811088+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:54:47.426851+00:00", "trade", 7.9, 87.0]
["2026-09-25T13:54:48.490993+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:48.491029+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:48.491634+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:48.491635+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:54:48.491636+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:54:48.491641+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:54:48.491653+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:54:48.491660+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:54:48.491682+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:54:48.491799+00:00", "quote", 7.91, 7.91]
["2026-09-25T13:54:48.491865+00:00", "trade", 7.91, 285.0]
["2026-09-25T13:54:48.491865+00:00", "quote", 7.91, 7.91]
["2026-09-25T13:54:48.491866+00:00", "trade", 7.91, 99.0]
["2026-09-25T13:54:48.491869+00:00", "trade", 7.91, 200.0]
["2026-09-25T13:54:48.491879+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:48.491902+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:48.491909+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:48.491915+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:48.492180+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:54:48.492193+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:48.492200+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:48.492221+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:48.492309+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:48.492359+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:48.492592+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:48.492631+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:48.493361+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:54:48.493608+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:48.493810+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:48.495062+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:48.496321+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:48.497031+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:48.497696+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:48.500071+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:54:48.535054+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:48.593418+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:49.054480+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:49.054923+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:54:49.097718+00:00", "trade", 7.91, 120.0]
["2026-09-25T13:54:49.097895+00:00", "trade", 7.91, 200.0]
["2026-09-25T13:54:49.098025+00:00", "trade", 7.91, 200.0]
["2026-09-25T13:54:49.098100+00:00", "trade", 7.91, 66.0]
["2026-09-25T13:54:49.104010+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:54:49.104214+00:00", "trade", 7.91, 171.0]
["2026-09-25T13:54:49.104241+00:00", "trade", 7.91, 200.0]
["2026-09-25T13:54:49.105944+00:00", "trade", 7.9, 4.0]
["2026-09-25T13:54:49.106017+00:00", "trade", 7.9, 22.0]
["2026-09-25T13:54:49.106018+00:00", "trade", 7.9, 78.0]
["2026-09-25T13:54:49.106031+00:00", "trade", 7.9, 22.0]
["2026-09-25T13:54:49.106032+00:00", "trade", 7.9, 24.0]
["2026-09-25T13:54:49.106037+00:00", "trade", 7.9, 46.0]
["2026-09-25T13:54:49.106052+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:49.106055+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:49.106066+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:49.106073+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:49.106080+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:49.106087+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:49.106093+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:49.106127+00:00", "trade", 7.91, 371.0]
["2026-09-25T13:54:49.106134+00:00", "trade", 7.9001, 400.0]
["2026-09-25T13:54:49.106236+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:49.106244+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:49.106258+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:49.106265+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:49.106272+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:49.106278+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:49.106286+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:49.106316+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:54:49.106344+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:54:49.106345+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:54:49.106374+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:54:49.106411+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:54:49.106418+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:54:49.106425+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:54:49.106439+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:54:49.106888+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:54:49.107531+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:54:49.114042+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:54:49.115216+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:54:49.116692+00:00", "trade", 7.9, 112.0]
["2026-09-25T13:54:49.117549+00:00", "trade", 7.895, 100.0]
["2026-09-25T13:54:49.126229+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:54:49.133405+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:54:49.141517+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:54:49.156793+00:00", "trade", 7.9, 285.0]
["2026-09-25T13:54:49.156794+00:00", "trade", 7.9, 99.0]
["2026-09-25T13:54:49.156796+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:54:49.156817+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:54:49.156827+00:00", "trade", 7.9, 9663.0]
["2026-09-25T13:54:49.156827+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:54:49.156828+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:54:49.156834+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:54:49.156841+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:54:49.156848+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:54:49.156856+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:54:49.156864+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:54:49.156870+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:54:49.156911+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:54:49.156980+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:49.156987+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:49.157001+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:49.157008+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:49.157055+00:00", "trade", 7.9, 17947.0]
["2026-09-25T13:54:49.157336+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:49.157426+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:49.157450+00:00", "trade", 7.9019, 128.0]
["2026-09-25T13:54:49.157471+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:49.157668+00:00", "trade", 7.9, 162.0]
["2026-09-25T13:54:49.157672+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:49.157692+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:49.157842+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:49.157912+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:49.158223+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:49.158285+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:49.158397+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:49.158705+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:49.160885+00:00", "trade", 7.91, 50.0]
["2026-09-25T13:54:49.160887+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:54:49.160895+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:49.160905+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:49.160913+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:49.160921+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:49.160929+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:54:49.161070+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:54:49.161072+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:54:49.161123+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:54:49.161143+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:54:49.161151+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:54:49.161165+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:54:49.161257+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:54:49.163699+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:54:49.163986+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:54:49.165946+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:54:49.191501+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:54:49.192236+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:54:50.157717+00:00", "trade", 7.9, 125.0]
["2026-09-25T13:54:50.288344+00:00", "trade", 7.91, 18.0]
["2026-09-25T13:54:54.057365+00:00", "trade", 7.918, 7725.0]
["2026-09-25T13:54:54.057991+00:00", "trade", 7.9034, 52.0]
["2026-09-25T13:54:54.058054+00:00", "trade", 7.9175, 73.0]
["2026-09-25T13:54:54.059599+00:00", "trade", 7.918, 2.0]
["2026-09-25T13:54:54.073738+00:00", "trade", 7.91, 1.0]
["2026-09-25T13:54:54.077732+00:00", "trade", 7.92, 1.0]
["2026-09-25T13:54:54.456875+00:00", "trade", 7.91, 5000.0]
["2026-09-25T13:54:54.457582+00:00", "trade", 7.91, 154.0]
["2026-09-25T13:54:56.458257+00:00", "trade", 7.91, 127.0]
["2026-09-25T13:54:56.966362+00:00", "trade", 7.8914, 30.0]
["2026-09-25T13:54:58.338493+00:00", "trade", 7.91, 50.0]
["2026-09-25T13:54:58.338495+00:00", "trade", 7.91, 50.0]
["2026-09-25T13:54:58.338964+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:54:58.339083+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:54:58.339442+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:54:58.339484+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:54:58.343060+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:54:58.348881+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:54:58.458944+00:00", "trade", 7.91, 109.0]
["2026-09-25T13:54:59.127476+00:00", "trade", 7.9155, 3.0]
["2026-09-25T13:54:59.128935+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:54:59.340057+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:55:00.458912+00:00", "trade", 7.9, 106.0]
["2026-09-25T13:55:00.777891+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:55:00.777912+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:55:00.777913+00:00", "trade", 7.92, 21.0]
["2026-09-25T13:55:00.777926+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:55:00.777933+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:55:00.777940+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:55:00.777947+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:55:00.777954+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:55:00.777960+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:55:00.777967+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:55:00.777974+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:55:00.778193+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:55:00.778201+00:00", "trade", 7.92, 10.0]
["2026-09-25T13:55:00.778212+00:00", "trade", 7.92, 50.0]
["2026-09-25T13:55:00.778398+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:55:00.778404+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:55:00.778459+00:00", "trade", 7.92, 1524.0]
["2026-09-25T13:55:00.778461+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:55:00.778476+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:55:00.778477+00:00", "trade", 7.92, 1641.0]
["2026-09-25T13:55:00.778482+00:00", "trade", 7.92, 335.0]
["2026-09-25T13:55:00.778484+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:55:00.778489+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:55:00.778548+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:55:00.778632+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:55:00.778689+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:55:00.778871+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:55:00.779231+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:55:00.779267+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:55:00.782043+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:55:00.782360+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:55:00.782513+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:55:00.783065+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:55:00.783846+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:55:00.786502+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:55:00.791280+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:55:00.813741+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:55:00.813793+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:55:00.814191+00:00", "trade", 7.92, 200.0]
["2026-09-25T13:55:00.814195+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:55:00.814228+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:55:00.814249+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:55:00.814669+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:55:00.815616+00:00", "trade", 7.92, 200.0]
["2026-09-25T13:55:00.815729+00:00", "trade", 7.92, 71.0]
["2026-09-25T13:55:00.816339+00:00", "trade", 7.92, 101.0]
["2026-09-25T13:55:00.816942+00:00", "trade", 7.92, 200.0]
["2026-09-25T13:55:00.817268+00:00", "trade", 7.92, 71.0]
["2026-09-25T13:55:00.859112+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:55:00.862973+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:55:01.195218+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:55:01.292988+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:55:01.616903+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:55:02.226020+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:55:02.226288+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:55:02.232001+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:55:02.232100+00:00", "trade", 7.92, 120.0]
["2026-09-25T13:55:02.232152+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:55:02.232364+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:55:02.554012+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:55:03.403145+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:55:03.816036+00:00", "trade", 7.92, 138.0]
["2026-09-25T13:55:04.542682+00:00", "trade", 7.9024, 100.0]
["2026-09-25T13:55:04.542727+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:55:04.543121+00:00", "trade", 7.9024, 3.0]
["2026-09-25T13:55:04.563562+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:55:04.564015+00:00", "trade", 7.92, 200.0]
["2026-09-25T13:55:04.564487+00:00", "trade", 7.92, 200.0]
["2026-09-25T13:55:04.564942+00:00", "trade", 7.92, 200.0]
["2026-09-25T13:55:04.594623+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:55:04.594681+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:55:05.943614+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:55:06.431577+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:55:06.510012+00:00", "trade", 7.9299, 10.0]
["2026-09-25T13:55:06.815999+00:00", "trade", 7.92, 163.0]
["2026-09-25T13:55:08.816658+00:00", "trade", 7.91, 95.0]
["2026-09-25T13:55:10.801041+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:55:10.801502+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:55:10.817348+00:00", "trade", 7.92, 109.0]
["2026-09-25T13:55:12.697872+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:55:12.817339+00:00", "trade", 7.92, 86.0]
["2026-09-25T13:55:12.824412+00:00", "trade", 7.92, 90.0]
["2026-09-25T13:55:13.053203+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:55:13.817361+00:00", "trade", 7.92, 66.0]
["2026-09-25T13:55:15.719671+00:00", "trade", 7.9042, 300.0]
["2026-09-25T13:55:15.817363+00:00", "trade", 7.92, 76.0]
["2026-09-25T13:55:16.802189+00:00", "trade", 7.93, 6.0]
["2026-09-25T13:55:16.802656+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:55:16.960815+00:00", "trade", 7.877, 100.0]
["2026-09-25T13:55:17.817349+00:00", "trade", 7.91, 113.0]
["2026-09-25T13:55:17.819668+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:55:18.138765+00:00", "trade", 7.8711, 20.0]
["2026-09-25T13:55:18.160280+00:00", "trade", 7.8711, 120.0]
["2026-09-25T13:55:19.506832+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:55:19.817363+00:00", "trade", 7.91, 106.0]
["2026-09-25T13:55:20.747387+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:55:20.747434+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:55:20.920304+00:00", "trade", 7.8965, 3.0]
["2026-09-25T13:55:21.645927+00:00", "trade", 7.8792, 100.0]
["2026-09-25T13:55:22.462291+00:00", "trade", 7.92, 5.0]
["2026-09-25T13:55:22.469046+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:55:22.657452+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:55:22.658265+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:55:23.453704+00:00", "trade", 7.8712, 1.0]
["2026-09-25T13:55:24.059399+00:00", "trade", 7.9152, 13.0]
["2026-09-25T13:55:25.030494+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:55:25.030565+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:55:25.030572+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:55:25.130105+00:00", "trade", 7.925, 100.0]
["2026-09-25T13:55:25.130111+00:00", "trade", 7.925, 100.0]
["2026-09-25T13:55:25.130338+00:00", "trade", 7.925, 100.0]
["2026-09-25T13:55:25.132245+00:00", "trade", 7.9201, 100.0]
["2026-09-25T13:55:25.356268+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:55:25.671244+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:55:25.671303+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:55:25.672185+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:55:27.367360+00:00", "trade", 7.8714, 60.0]
["2026-09-25T13:55:29.953081+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:55:29.953138+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:55:29.953639+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:55:32.591070+00:00", "trade", 7.925, 100.0]
["2026-09-25T13:55:32.640626+00:00", "trade", 7.925, 100.0]
["2026-09-25T13:55:32.669376+00:00", "trade", 7.925, 100.0]
["2026-09-25T13:55:32.753611+00:00", "trade", 7.925, 100.0]
["2026-09-25T13:55:33.540419+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:55:33.552431+00:00", "trade", 7.925, 100.0]
["2026-09-25T13:55:33.635656+00:00", "trade", 7.925, 100.0]
["2026-09-25T13:55:34.874062+00:00", "trade", 7.925, 100.0]
["2026-09-25T13:55:34.874342+00:00", "trade", 7.925, 43.0]
["2026-09-25T13:55:36.121494+00:00", "trade", 7.93, 2.0]
["2026-09-25T13:55:36.121506+00:00", "trade", 7.925, 2.0]
["2026-09-25T13:55:36.121549+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:55:36.128814+00:00", "trade", 7.925, 15.0]
["2026-09-25T13:55:36.148365+00:00", "trade", 7.925, 100.0]
["2026-09-25T13:55:39.167574+00:00", "trade", 7.9277, 1.0]
["2026-09-25T13:55:39.756070+00:00", "trade", 7.9217, 20.0]
["2026-09-25T13:55:42.717721+00:00", "trade", 7.92, 24.0]
["2026-09-25T13:55:42.717721+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:55:42.717723+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:55:42.717744+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:55:42.717745+00:00", "trade", 7.92, 20.0]
["2026-09-25T13:55:42.717823+00:00", "trade", 7.92, 1.0]
["2026-09-25T13:55:42.717828+00:00", "trade", 7.92, 18.0]
["2026-09-25T13:55:42.717857+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:55:42.717877+00:00", "trade", 7.92, 293.0]
["2026-09-25T13:55:42.717879+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:55:42.717900+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:55:42.718058+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:55:42.718119+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:55:42.718126+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:55:42.718133+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:55:42.718143+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:55:42.718156+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:55:42.718173+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:55:42.718201+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:55:42.718299+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:55:42.718359+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:55:42.718367+00:00", "trade", 7.91, 110.0]
["2026-09-25T13:55:42.718414+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:55:42.718579+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:55:42.718803+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:55:42.718833+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:55:42.718835+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:55:42.718968+00:00", "trade", 7.92, 76.0]
["2026-09-25T13:55:42.719021+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:55:42.719029+00:00", "trade", 7.92, 200.0]
["2026-09-25T13:55:42.719090+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:55:42.719144+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:55:42.719187+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:55:42.721232+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:55:42.723252+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:55:42.723274+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:55:42.723282+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:55:42.723302+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:55:42.723354+00:00", "trade", 7.92, 37.0]
["2026-09-25T13:55:42.723359+00:00", "trade", 7.92, 40.0]
["2026-09-25T13:55:42.723360+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:55:42.723360+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:55:42.723399+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:55:42.724003+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:55:42.724011+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:55:42.724283+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:55:42.733696+00:00", "trade", 7.92, 1.0]
["2026-09-25T13:55:42.733862+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:55:42.734305+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:55:42.737671+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:55:42.737696+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:55:43.046885+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:55:43.051333+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:55:44.958002+00:00", "trade", 7.8722, 1.0]
["2026-09-25T13:55:46.294392+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:55:46.699364+00:00", "trade", 7.9076, 100.0]
["2026-09-25T13:55:48.269394+00:00", "trade", 7.93, 100.0]
["2026-09-25T13:55:48.269396+00:00", "trade", 7.93, 11.0]
["2026-09-25T13:55:48.269399+00:00", "trade", 7.93, 100.0]
["2026-09-25T13:55:48.269399+00:00", "trade", 7.93, 200.0]
["2026-09-25T13:55:48.269402+00:00", "trade", 7.93, 8.0]
["2026-09-25T13:55:48.269402+00:00", "trade", 7.93, 100.0]
["2026-09-25T13:55:48.269406+00:00", "trade", 7.93, 61.0]
["2026-09-25T13:55:48.269415+00:00", "trade", 7.93, 19.0]
["2026-09-25T13:55:48.269426+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:55:48.269465+00:00", "trade", 7.93, 19.0]
["2026-09-25T13:55:48.269466+00:00", "trade", 7.93, 81.0]
["2026-09-25T13:55:48.269470+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:55:48.269476+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:55:48.269483+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:55:48.269490+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:55:48.269497+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:55:48.269503+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:55:48.269505+00:00", "trade", 7.93, 10.0]
["2026-09-25T13:55:48.269508+00:00", "trade", 7.93, 100.0]
["2026-09-25T13:55:48.269511+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:55:48.269513+00:00", "trade", 7.93, 60.0]
["2026-09-25T13:55:48.269513+00:00", "trade", 7.93, 3498.0]
["2026-09-25T13:55:48.269514+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:55:48.269518+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:55:48.269524+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:55:48.269532+00:00", "trade", 7.93, 150.0]
["2026-09-25T13:55:48.269559+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:55:48.269565+00:00", "trade", 7.93, 200.0]
["2026-09-25T13:55:48.269567+00:00", "trade", 7.93, 3.0]
["2026-09-25T13:55:48.269567+00:00", "trade", 7.93, 100.0]
["2026-09-25T13:55:48.269568+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:55:48.269573+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:55:48.269579+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:55:48.269586+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:55:48.269593+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:55:48.269606+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:55:48.269628+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:55:48.269642+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:55:48.269649+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:55:48.269731+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:55:48.269791+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:55:48.269800+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:55:48.269807+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:55:48.269833+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:55:48.269967+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:55:48.270042+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:55:48.270122+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:55:48.270143+00:00", "trade", 7.9274, 52.0]
["2026-09-25T13:55:48.270168+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:55:48.270179+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:55:48.270215+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:55:48.270364+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:55:48.270400+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:55:48.270562+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:55:48.281857+00:00", "trade", 7.94, 50.0]
["2026-09-25T13:55:48.281858+00:00", "trade", 7.94, 11.0]
["2026-09-25T13:55:48.281898+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:55:48.281905+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:55:48.282046+00:00", "trade", 7.94, 45.0]
["2026-09-25T13:55:48.282087+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:55:48.282195+00:00", "trade", 7.94, 100.0]
["2026-09-25T13:55:48.282196+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:55:48.282239+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:55:48.282270+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:55:48.282277+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:55:48.282292+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:55:48.282967+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:55:48.283440+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:55:48.284075+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:55:48.287275+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:55:48.288023+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:55:48.288047+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:55:48.288776+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:55:48.321182+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:55:48.328050+00:00", "trade", 7.945, 131.0]
["2026-09-25T13:55:48.328084+00:00", "trade", 7.945, 169.0]
["2026-09-25T13:55:48.334266+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:55:48.334300+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:55:48.400774+00:00", "trade", 7.945, 67.0]
["2026-09-25T13:55:48.551960+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:55:49.401441+00:00", "trade", 7.94, 104.0]
["2026-09-25T13:55:49.402152+00:00", "trade", 7.945, 300.0]
["2026-09-25T13:55:49.402609+00:00", "trade", 7.945, 200.0]
["2026-09-25T13:55:49.422150+00:00", "trade", 7.946, 329.0]
["2026-09-25T13:55:49.471671+00:00", "trade", 7.945, 100.0]
["2026-09-25T13:55:49.747733+00:00", "trade", 7.945, 100.0]
["2026-09-25T13:55:51.472307+00:00", "trade", 7.945, 102.0]
["2026-09-25T13:55:52.062120+00:00", "trade", 7.9473, 251.0]
["2026-09-25T13:55:52.062492+00:00", "trade", 7.9473, 1.0]
["2026-09-25T13:55:52.192769+00:00", "trade", 7.94, 145.0]
["2026-09-25T13:55:54.061403+00:00", "trade", 7.9309, 10.0]
["2026-09-25T13:55:55.178717+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:55:55.178717+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:55:55.178737+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:55:55.178738+00:00", "trade", 7.95, 400.0]
["2026-09-25T13:55:55.178739+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:55:55.178740+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:55:55.178751+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:55:55.178766+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:55:55.178780+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:55:55.178787+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:55:55.178793+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:55:55.178800+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:55:55.178967+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:55:55.178974+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:55:55.179015+00:00", "trade", 7.95, 11.0]
["2026-09-25T13:55:55.179152+00:00", "trade", 7.95, 300.0]
["2026-09-25T13:55:55.179153+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:55:55.179191+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:55:55.179203+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:55:55.179294+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:55:55.179296+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:55:55.179296+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:55:55.179296+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:55:55.179315+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:55:55.179365+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:55:55.179392+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:55:55.179564+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:55:55.179688+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:55:55.179956+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:55:55.179984+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:55:55.181099+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:55:55.183757+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:55:55.193215+00:00", "trade", 7.952, 1.0]
["2026-09-25T13:55:55.280217+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:55:55.280251+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:55:55.280316+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:55:55.280643+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:55:55.280653+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:55:55.298946+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:55:55.620360+00:00", "trade", 7.95, 1.0]
["2026-09-25T13:56:00.137885+00:00", "trade", 7.96, 6.0]
["2026-09-25T13:56:00.138284+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:56:00.140598+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:56:00.143002+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:56:02.894047+00:00", "trade", 7.8769, 1.0]
["2026-09-25T13:56:08.038738+00:00", "trade", 7.932, 31.0]
["2026-09-25T13:56:08.039582+00:00", "trade", 7.932, 11.0]
["2026-09-25T13:56:12.310795+00:00", "trade", 7.94, 3.0]
["2026-09-25T13:56:12.317284+00:00", "trade", 7.96, 1.0]
["2026-09-25T13:56:13.862441+00:00", "trade", 7.95, 5.0]
["2026-09-25T13:56:14.899344+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:56:15.090254+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:56:15.109755+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:56:15.113970+00:00", "trade", 7.95, 54.0]
["2026-09-25T13:56:15.113971+00:00", "trade", 7.95, 46.0]
["2026-09-25T13:56:15.114399+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:56:15.114501+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:56:15.114504+00:00", "trade", 7.95, 77.0]
["2026-09-25T13:56:15.114518+00:00", "trade", 7.95, 160.0]
["2026-09-25T13:56:15.114577+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:56:15.114909+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:56:15.114916+00:00", "trade", 7.95, 15.0]
["2026-09-25T13:56:15.114917+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:56:15.114948+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:56:15.115349+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:56:15.118464+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:56:15.118668+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:56:15.118956+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:56:15.118969+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:56:15.119126+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:56:15.148271+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:56:15.148294+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:56:15.315058+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:56:15.731589+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:56:15.731615+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:56:18.271405+00:00", "trade", 7.9457, 44.0]
["2026-09-25T13:56:18.892651+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:56:20.961328+00:00", "trade", 7.9342, 200.0]
["2026-09-25T13:56:20.961733+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:56:21.530383+00:00", "trade", 7.9574, 15.0]
["2026-09-25T13:56:22.308125+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:56:24.063398+00:00", "trade", 7.9501, 2.0]
["2026-09-25T13:56:24.366188+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:56:24.366214+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:56:24.754784+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:56:24.754820+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:56:25.387893+00:00", "trade", 7.8831, 26.0]
["2026-09-25T13:56:28.343519+00:00", "trade", 7.9445, 31.0]
["2026-09-25T13:56:28.396221+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:56:28.396235+00:00", "trade", 7.96, 1.0]
["2026-09-25T13:56:28.396246+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:56:28.473362+00:00", "trade", 7.95, 1.0]
["2026-09-25T13:56:28.473382+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:28.473389+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:28.473407+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:28.473427+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:28.474454+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:28.475343+00:00", "trade", 7.95, 20.0]
["2026-09-25T13:56:28.475399+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:28.475400+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:56:28.475400+00:00", "trade", 7.95, 200.0]
["2026-09-25T13:56:28.475402+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:56:28.475405+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:28.475412+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:28.475419+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:28.475426+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:28.475432+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:28.475439+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:28.475445+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:28.475452+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:28.475458+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:28.475465+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:28.475472+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:28.475492+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:28.475686+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:28.475695+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:28.475730+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:28.475741+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:28.475792+00:00", "trade", 7.95, 20.0]
["2026-09-25T13:56:28.475793+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:28.475796+00:00", "trade", 7.95, 160.0]
["2026-09-25T13:56:28.475796+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:56:28.475803+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:56:28.475803+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:56:28.475820+00:00", "trade", 7.95, 80.0]
["2026-09-25T13:56:28.475872+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:56:28.475873+00:00", "trade", 7.95, 80.0]
["2026-09-25T13:56:28.475879+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:56:28.475885+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:56:28.475892+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:56:28.475899+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:56:28.476012+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:56:28.476036+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:56:28.476831+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:56:28.476865+00:00", "trade", 7.95, 3.0]
["2026-09-25T13:56:28.477577+00:00", "trade", 7.95, 9.0]
["2026-09-25T13:56:28.478191+00:00", "trade", 7.96, 8.0]
["2026-09-25T13:56:28.481430+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:56:28.483277+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:56:28.488426+00:00", "trade", 7.952, 1.0]
["2026-09-25T13:56:28.506255+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:56:28.506281+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:56:28.506736+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:56:28.506736+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:56:28.506738+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:56:28.506743+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:56:28.506756+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:28.506763+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:28.506769+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:28.506778+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:28.507314+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:28.511852+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:28.523992+00:00", "trade", 7.955, 300.0]
["2026-09-25T13:56:28.542361+00:00", "trade", 7.9096, 52.0]
["2026-09-25T13:56:28.542401+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:28.555898+00:00", "trade", 7.955, 100.0]
["2026-09-25T13:56:28.615553+00:00", "trade", 7.955, 100.0]
["2026-09-25T13:56:28.706906+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:28.944141+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:56:28.944216+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:56:28.944310+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:56:28.944331+00:00", "trade", 7.95, 60.0]
["2026-09-25T13:56:28.944441+00:00", "trade", 7.95, 340.0]
["2026-09-25T13:56:28.944606+00:00", "trade", 7.95, 300.0]
["2026-09-25T13:56:28.944868+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:56:28.946587+00:00", "trade", 7.9539, 100.0]
["2026-09-25T13:56:28.946786+00:00", "trade", 7.9539, 100.0]
["2026-09-25T13:56:28.947130+00:00", "trade", 7.9539, 60.0]
["2026-09-25T13:56:28.947312+00:00", "trade", 7.9539, 100.0]
["2026-09-25T13:56:28.947575+00:00", "trade", 7.9539, 340.0]
["2026-09-25T13:56:28.947770+00:00", "trade", 7.9539, 300.0]
["2026-09-25T13:56:28.947960+00:00", "trade", 7.9539, 100.0]
["2026-09-25T13:56:29.825373+00:00", "trade", 7.955, 100.0]
["2026-09-25T13:56:29.826223+00:00", "trade", 7.955, 20.0]
["2026-09-25T13:56:29.832719+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:56:29.832719+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:29.832741+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:29.832744+00:00", "trade", 7.95, 40.0]
["2026-09-25T13:56:29.832744+00:00", "trade", 7.95, 40.0]
["2026-09-25T13:56:29.832748+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:29.832755+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:29.832761+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:29.832768+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:29.832775+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:29.832790+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:29.832798+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:29.832828+00:00", "trade", 7.95, 1.0]
["2026-09-25T13:56:29.832836+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:29.832883+00:00", "trade", 7.95, 200.0]
["2026-09-25T13:56:29.832962+00:00", "trade", 7.95, 60.0]
["2026-09-25T13:56:29.832970+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:56:29.833028+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:56:29.833043+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:56:29.833051+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:56:29.833755+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:56:29.833816+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:56:29.833889+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:56:29.834246+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:56:29.837315+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:56:29.838591+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:56:29.870580+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:56:29.871249+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:56:29.871272+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:56:30.188261+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:56:30.278003+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:56:30.278029+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:56:30.972006+00:00", "trade", 7.95, 171.0]
["2026-09-25T13:56:30.972068+00:00", "trade", 7.95, 200.0]
["2026-09-25T13:56:34.616648+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:56:34.623616+00:00", "trade", 7.95, 149.0]
["2026-09-25T13:56:37.471922+00:00", "trade", 7.95, 50.0]
["2026-09-25T13:56:38.191555+00:00", "trade", 7.8853, 1.0]
["2026-09-25T13:56:39.060613+00:00", "trade", 7.95, 7.0]
["2026-09-25T13:56:39.060641+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:56:39.060649+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:56:39.060656+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:56:39.461399+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:56:40.282482+00:00", "trade", 7.8396, 1.0]
["2026-09-25T13:56:40.282885+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:56:42.205678+00:00", "trade", 7.95, 25.0]
["2026-09-25T13:56:45.328941+00:00", "trade", 7.96, 100.0]
["2026-09-25T13:56:45.328941+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:56:45.328964+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:56:45.328971+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:45.328980+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:45.329000+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:45.329021+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:45.329309+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:45.329311+00:00", "trade", 7.96, 603.0]
["2026-09-25T13:56:45.329311+00:00", "trade", 7.96, 212.0]
["2026-09-25T13:56:45.329312+00:00", "trade", 7.96, 400.0]
["2026-09-25T13:56:45.329313+00:00", "trade", 7.96, 9.0]
["2026-09-25T13:56:45.329316+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:45.329323+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:45.329336+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:45.329343+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:45.329349+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:45.329356+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:45.329363+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:45.329374+00:00", "trade", 7.96, 49.0]
["2026-09-25T13:56:45.329377+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:45.329379+00:00", "trade", 7.96, 7.0]
["2026-09-25T13:56:45.329555+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:45.329922+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:45.329935+00:00", "trade", 7.9525, 53.0]
["2026-09-25T13:56:45.330047+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:45.330132+00:00", "trade", 7.955, 16.0]
["2026-09-25T13:56:45.333350+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:45.334595+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:45.334615+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:45.334642+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:45.335996+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:45.339782+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:45.680904+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:45.759307+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:46.263606+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:47.487553+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:47.488501+00:00", "trade", 7.957, 700.0]
["2026-09-25T13:56:49.235654+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:49.740660+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:49.740683+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:49.741433+00:00", "trade", 7.955, 100.0]
["2026-09-25T13:56:49.742202+00:00", "trade", 7.955, 71.0]
["2026-09-25T13:56:53.432409+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:53.432438+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:53.434544+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:53.689070+00:00", "trade", 7.96, 200.0]
["2026-09-25T13:56:54.065397+00:00", "trade", 7.9538, 8.0]
["2026-09-25T13:56:54.479253+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:55.312768+00:00", "trade", 7.8893, 1.0]
["2026-09-25T13:56:55.470483+00:00", "trade", 7.955, 100.0]
["2026-09-25T13:56:55.472410+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:55.472430+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:56:57.714097+00:00", "trade", 7.956, 328.0]
["2026-09-25T13:56:58.475657+00:00", "trade", 7.955, 20.0]
["2026-09-25T13:56:58.486795+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:56:58.834724+00:00", "trade", 7.955, 12.0]
["2026-09-25T13:57:02.330344+00:00", "trade", 7.9577, 3.0]
["2026-09-25T13:57:04.238949+00:00", "trade", 7.9534, 100.0]
["2026-09-25T13:57:05.338861+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:57:06.227387+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:57:06.227694+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:57:06.735465+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:57:08.116543+00:00", "trade", 7.96, 21.0]
["2026-09-25T13:57:08.116544+00:00", "trade", 7.96, 5.0]
["2026-09-25T13:57:08.116546+00:00", "trade", 7.96, 281.0]
["2026-09-25T13:57:08.116564+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:57:08.116571+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:57:08.116577+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:57:08.116584+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:57:08.116590+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:57:08.116597+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:57:08.116683+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:57:08.116690+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:57:08.116698+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:57:08.116704+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:57:08.116711+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:57:08.116720+00:00", "trade", 7.96, 250.0]
["2026-09-25T13:57:08.116721+00:00", "trade", 7.96, 64.0]
["2026-09-25T13:57:08.116722+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:57:08.116724+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:57:08.116728+00:00", "trade", 7.96, 250.0]
["2026-09-25T13:57:08.116731+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:57:08.116919+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:57:08.116945+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:57:08.117023+00:00", "trade", 7.96, 200.0]
["2026-09-25T13:57:08.117024+00:00", "trade", 7.96, 100.0]
["2026-09-25T13:57:08.117024+00:00", "trade", 7.96, 25.0]
["2026-09-25T13:57:08.117025+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:57:08.117092+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:57:08.117099+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:57:08.117122+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:57:08.117233+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:57:08.117338+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:57:08.117430+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:57:08.117438+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:57:08.117771+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:57:08.117799+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:57:08.117819+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:57:08.117927+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:57:08.118576+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:57:08.119032+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:57:08.128201+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:57:08.139210+00:00", "trade", 7.965, 500.0]
["2026-09-25T13:57:08.139248+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:57:08.139280+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:57:08.139286+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:57:08.139294+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:57:08.139300+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:57:08.139306+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:57:08.139521+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:57:08.139528+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:57:08.139535+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:57:08.139558+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:57:08.139572+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:57:08.139594+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:57:08.139601+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:57:08.139629+00:00", "trade", 7.97, 11.0]
["2026-09-25T13:57:08.139631+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:57:08.139653+00:00", "quote", 7.97, 7.97]
["2026-09-25T13:57:08.139661+00:00", "quote", 7.97, 7.97]
["2026-09-25T13:57:08.139694+00:00", "quote", 7.97, 7.97]
["2026-09-25T13:57:08.140209+00:00", "quote", 7.97, 7.97]
["2026-09-25T13:57:08.140246+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:57:08.140258+00:00", "quote", 7.97, 7.97]
["2026-09-25T13:57:08.140264+00:00", "trade", 7.97, 44.0]
["2026-09-25T13:57:08.140311+00:00", "quote", 7.97, 7.97]
["2026-09-25T13:57:08.140938+00:00", "trade", 7.97, 50.0]
["2026-09-25T13:57:08.144280+00:00", "quote", 7.97, 7.97]
["2026-09-25T13:57:08.144305+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:57:08.144312+00:00", "quote", 7.97, 7.97]
["2026-09-25T13:57:08.144333+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:57:08.144340+00:00", "quote", 7.97, 7.97]
["2026-09-25T13:57:08.144349+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:57:08.144365+00:00", "trade", 7.97, 350.0]
["2026-09-25T13:57:08.144366+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:57:08.144419+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:57:08.144572+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:57:08.144677+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:57:08.144885+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:57:08.144966+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:57:08.144999+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:57:08.145000+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:57:08.145154+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:57:08.145171+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:57:08.145251+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:57:08.149147+00:00", "trade", 7.988, 300.0]
["2026-09-25T13:57:08.149451+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:57:08.149475+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:57:08.150098+00:00", "trade", 7.98, 100.0]
["2026-09-25T13:57:08.150866+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:57:08.174347+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:57:08.183332+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:57:08.183380+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:57:08.223094+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:57:08.224436+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:57:08.289335+00:00", "trade", 7.9724, 200.0]
["2026-09-25T13:57:08.291037+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:57:08.370943+00:00", "trade", 7.975, 64.0]
["2026-09-25T13:57:08.371567+00:00", "trade", 7.9634, 50.0]
["2026-09-25T13:57:09.353115+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:57:09.353577+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:57:09.353999+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:57:09.354009+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:57:09.354029+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:57:09.354086+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:57:09.354567+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:57:09.354585+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:57:09.356804+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:57:09.364363+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:57:09.984101+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:57:10.002069+00:00", "trade", 7.8971, 1.0]
["2026-09-25T13:57:10.378992+00:00", "trade", 7.9572, 21.0]
["2026-09-25T13:57:12.615076+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:57:15.406597+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:57:15.407066+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:57:15.425821+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:57:15.433740+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:57:15.433767+00:00", "trade", 7.97, 200.0]
["2026-09-25T13:57:15.433767+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:57:15.433775+00:00", "trade", 7.97, 19.0]
["2026-09-25T13:57:15.433780+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:57:15.433846+00:00", "trade", 7.97, 60.0]
["2026-09-25T13:57:15.433847+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:57:15.433887+00:00", "trade", 7.97, 13.0]
["2026-09-25T13:57:15.433904+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:57:15.434189+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:57:15.434421+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:57:15.434493+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:57:15.434666+00:00", "trade", 7.96, 18.0]
["2026-09-25T13:57:15.434867+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:57:15.434911+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:57:15.435423+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:57:15.435480+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:57:15.435499+00:00", "trade", 7.965, 100.0]
["2026-09-25T13:57:15.435890+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:57:15.435980+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:57:15.436228+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:57:15.442374+00:00", "trade", 7.965, 400.0]
["2026-09-25T13:57:15.444556+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:57:15.444583+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:57:15.449274+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:57:15.463817+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:57:15.732063+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:57:15.732092+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:57:15.732600+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:57:15.732870+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:57:15.732937+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:57:15.733098+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:57:15.733327+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:57:15.733348+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:57:15.733694+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:57:15.733778+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:57:15.734227+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:57:15.792163+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:57:15.793529+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:57:15.793985+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:57:15.793994+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:57:15.794478+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:57:15.794487+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:57:15.795037+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:57:15.795830+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:57:15.795837+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:57:15.795857+00:00", "trade", 7.97, 172.0]
["2026-09-25T13:57:15.796595+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:57:15.797315+00:00", "trade", 7.97, 200.0]
["2026-09-25T13:57:15.797387+00:00", "trade", 7.97, 72.0]
["2026-09-25T13:57:15.798032+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:57:15.798935+00:00", "trade", 7.97, 200.0]
["2026-09-25T13:57:15.799703+00:00", "trade", 7.97, 72.0]
["2026-09-25T13:57:15.800479+00:00", "trade", 7.97, 200.0]
["2026-09-25T13:57:16.052747+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:57:16.055054+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:57:17.716802+00:00", "trade", 7.9774, 1.0]
["2026-09-25T13:57:19.081987+00:00", "trade", 7.8985, 22.0]
["2026-09-25T13:57:22.103795+00:00", "trade", 7.8985, 1.0]
["2026-09-25T13:57:22.449159+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:57:22.449511+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:57:22.449713+00:00", "trade", 7.96, 300.0]
["2026-09-25T13:57:22.992030+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:57:22.992054+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:57:24.067404+00:00", "trade", 7.967, 7.0]
["2026-09-25T13:57:24.099730+00:00", "trade", 7.97, 47.0]
["2026-09-25T13:57:24.694099+00:00", "trade", 7.9755, 18.0]
["2026-09-25T13:57:26.342164+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:57:26.342223+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:57:26.342449+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:57:26.343303+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:57:26.344295+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:57:26.344357+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:57:26.344383+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:57:26.345617+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:57:26.345623+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:57:26.716912+00:00", "trade", 7.9602, 2.0]
["2026-09-25T13:57:30.133472+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:57:31.818304+00:00", "trade", 7.966, 328.0]
["2026-09-25T13:57:31.819121+00:00", "trade", 7.965, 18.0]
["2026-09-25T13:57:36.362725+00:00", "trade", 7.8991, 1.0]
["2026-09-25T13:57:38.129427+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:57:38.129452+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:57:38.373443+00:00", "trade", 7.9682, 35.0]
["2026-09-25T13:57:40.140225+00:00", "trade", 7.9601, 300.0]
["2026-09-25T13:57:40.141104+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:57:43.636624+00:00", "trade", 7.85, 1.0]
["2026-09-25T13:57:44.057749+00:00", "trade", 7.965, 500.0]
["2026-09-25T13:57:46.493728+00:00", "trade", 7.965, 100.0]
["2026-09-25T13:57:46.494550+00:00", "trade", 7.965, 100.0]
["2026-09-25T13:57:46.494841+00:00", "trade", 7.965, 100.0]
["2026-09-25T13:57:46.495108+00:00", "trade", 7.965, 71.0]
["2026-09-25T13:57:46.495172+00:00", "trade", 7.965, 29.0]
["2026-09-25T13:57:46.495398+00:00", "trade", 7.965, 18.0]
["2026-09-25T13:57:46.498587+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:57:49.167942+00:00", "trade", 7.9604, 3000.0]
["2026-09-25T13:57:49.173943+00:00", "trade", 7.965, 100.0]
["2026-09-25T13:57:49.174690+00:00", "trade", 7.965, 54.0]
["2026-09-25T13:57:50.174720+00:00", "trade", 7.965, 14.0]
["2026-09-25T13:57:51.288131+00:00", "trade", 7.97, 200.0]
["2026-09-25T13:57:51.395659+00:00", "trade", 7.965, 100.0]
["2026-09-25T13:57:51.396289+00:00", "trade", 7.965, 171.0]
["2026-09-25T13:57:51.397534+00:00", "trade", 7.965, 329.0]
["2026-09-25T13:57:51.398358+00:00", "trade", 7.965, 42.0]
["2026-09-25T13:57:51.399140+00:00", "trade", 7.965, 329.0]
["2026-09-25T13:57:51.399759+00:00", "trade", 7.9624, 50.0]
["2026-09-25T13:57:51.400183+00:00", "trade", 7.965, 42.0]
["2026-09-25T13:57:51.408546+00:00", "trade", 7.965, 144.0]
["2026-09-25T13:57:51.411336+00:00", "trade", 7.965, 43.0]
["2026-09-25T13:57:51.472388+00:00", "trade", 7.9595, 56.0]
["2026-09-25T13:57:51.555895+00:00", "trade", 7.9017, 1.0]
["2026-09-25T13:57:52.396530+00:00", "trade", 7.965, 17.0]
["2026-09-25T13:57:53.189166+00:00", "trade", 7.965, 745.0]
["2026-09-25T13:57:54.057041+00:00", "trade", 7.9651, 745.0]
["2026-09-25T13:57:54.069401+00:00", "trade", 7.9634, 8.0]
["2026-09-25T13:57:54.556988+00:00", "trade", 7.9638, 1255.0]
["2026-09-25T13:57:54.759412+00:00", "trade", 7.8637, 100.0]
["2026-09-25T13:58:00.594197+00:00", "trade", 7.9685, 100.0]
["2026-09-25T13:58:02.959747+00:00", "trade", 7.97, 80.0]
["2026-09-25T13:58:02.959793+00:00", "trade", 7.97, 60.0]
["2026-09-25T13:58:02.959796+00:00", "trade", 7.97, 35.0]
["2026-09-25T13:58:02.959796+00:00", "trade", 7.97, 3.0]
["2026-09-25T13:58:02.959797+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:58:02.959820+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:58:02.959827+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:58:02.959834+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:58:02.960093+00:00", "trade", 7.97, 3.0]
["2026-09-25T13:58:02.960207+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:58:02.960211+00:00", "trade", 7.97, 34.0]
["2026-09-25T13:58:02.960231+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:58:02.960293+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:58:02.960311+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:58:02.960329+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:58:02.960396+00:00", "trade", 7.97, 2000.0]
["2026-09-25T13:58:02.960397+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:58:02.960398+00:00", "trade", 7.97, 400.0]
["2026-09-25T13:58:02.960398+00:00", "trade", 7.97, 1.0]
["2026-09-25T13:58:02.960467+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:58:02.960469+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:58:02.960473+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:58:02.960480+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:58:02.960834+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:58:02.961095+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:58:02.961621+00:00", "trade", 7.975, 13.0]
["2026-09-25T13:58:02.961799+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:58:02.962059+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:58:02.963074+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:58:02.964650+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:58:02.964657+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:58:02.964667+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:58:02.964676+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:58:02.964733+00:00", "trade", 7.98, 50.0]
["2026-09-25T13:58:02.964734+00:00", "trade", 7.98, 100.0]
["2026-09-25T13:58:02.964734+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:58:02.964775+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:58:02.964782+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:58:02.964808+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:58:02.964905+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:58:02.965779+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:58:02.966228+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:58:02.966266+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:58:02.966421+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:58:02.966448+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:58:02.966488+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:58:02.966673+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:58:02.966701+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:58:02.966708+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:58:02.966954+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:58:02.967123+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:58:02.967135+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:58:02.967156+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:58:02.967468+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:58:02.967519+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:58:02.967923+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:58:02.967965+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:58:02.986290+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:58:02.986290+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:58:02.986291+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:58:02.986297+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:58:02.986311+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:58:02.986314+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:58:02.986332+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:58:02.986339+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:58:02.986345+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:58:02.986352+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:58:02.986359+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:58:02.986366+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:58:02.986372+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:58:02.986378+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:58:02.986385+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:58:02.986404+00:00", "trade", 7.97, 1.0]
["2026-09-25T13:58:02.986404+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:58:02.986455+00:00", "trade", 7.98, 5.0]
["2026-09-25T13:58:02.986463+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:58:02.986492+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:58:02.986679+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:58:02.986684+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:58:02.986780+00:00", "trade", 7.98, 100.0]
["2026-09-25T13:58:02.986783+00:00", "trade", 7.98, 18.0]
["2026-09-25T13:58:02.986784+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:58:02.986787+00:00", "trade", 7.98, 42.0]
["2026-09-25T13:58:02.986835+00:00", "trade", 7.97, 5.0]
["2026-09-25T13:58:02.986835+00:00", "trade", 7.97, 18.0]
["2026-09-25T13:58:02.986835+00:00", "trade", 7.97, 82.0]
["2026-09-25T13:58:02.986848+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:58:02.986870+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:58:02.986890+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:58:02.986946+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:58:02.987081+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:58:02.987231+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:58:02.987258+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:58:02.987362+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:58:02.987416+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:58:02.987423+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:58:02.987430+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:58:02.987457+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:58:02.987462+00:00", "trade", 7.97, 18.0]
["2026-09-25T13:58:02.988036+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:58:02.988054+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:58:02.988090+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:58:02.988432+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:58:02.988506+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:58:02.991968+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:58:02.997464+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:58:02.997827+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:58:02.998278+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:58:02.998307+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:58:02.998333+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:58:02.998785+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:58:03.002275+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:58:03.002301+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:58:03.018495+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:58:03.018502+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:58:03.026429+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:58:03.027112+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:58:03.031769+00:00", "trade", 7.97, 160.0]
["2026-09-25T13:58:03.032363+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:58:03.032399+00:00", "trade", 7.9708, 51.0]
["2026-09-25T13:58:03.032451+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:58:03.066412+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:58:03.098736+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:58:03.099189+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:58:03.099199+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:58:03.099666+00:00", "trade", 7.97, 200.0]
["2026-09-25T13:58:03.099916+00:00", "trade", 7.97, 200.0]
["2026-09-25T13:58:03.099974+00:00", "trade", 7.97, 200.0]
["2026-09-25T13:58:03.100653+00:00", "trade", 7.97, 71.0]
["2026-09-25T13:58:03.101375+00:00", "trade", 7.97, 200.0]
["2026-09-25T13:58:03.102087+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:58:03.102104+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:58:03.108277+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:58:03.159953+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:58:03.310190+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:58:04.101126+00:00", "trade", 7.96, 16.0]
["2026-09-25T13:58:04.796260+00:00", "trade", 7.8664, 15.0]
["2026-09-25T13:58:08.713450+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:58:08.718098+00:00", "trade", 7.97, 7.0]
["2026-09-25T13:58:10.425090+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:58:10.425160+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:58:10.440803+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:58:10.442579+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:58:10.442656+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:58:10.446680+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:58:10.447149+00:00", "trade", 7.97, 172.0]
["2026-09-25T13:58:10.451383+00:00", "trade", 7.97, 200.0]
["2026-09-25T13:58:10.452281+00:00", "trade", 7.97, 200.0]
["2026-09-25T13:58:10.453663+00:00", "trade", 7.97, 21.0]
["2026-09-25T13:58:10.473794+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:58:10.473820+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:58:10.474277+00:00", "trade", 7.97, 400.0]
["2026-09-25T13:58:10.517326+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:58:10.558664+00:00", "trade", 7.97, 400.0]
["2026-09-25T13:58:10.608060+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:58:11.608844+00:00", "trade", 7.97, 21.0]
["2026-09-25T13:58:11.609466+00:00", "trade", 7.97, 50.0]
["2026-09-25T13:58:12.667167+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:58:12.798084+00:00", "trade", 7.9668, 1.0]
["2026-09-25T13:58:13.896037+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:58:13.898205+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:58:15.843434+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:58:15.858627+00:00", "trade", 7.97, 60.0]
["2026-09-25T13:58:15.858627+00:00", "trade", 7.97, 40.0]
["2026-09-25T13:58:16.058065+00:00", "trade", 7.9664, 300.0]
["2026-09-25T13:58:16.058820+00:00", "trade", 7.9664, 100.0]
["2026-09-25T13:58:16.116395+00:00", "trade", 7.9635, 51.0]
["2026-09-25T13:58:16.125524+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:58:17.022010+00:00", "trade", 7.96, 60.0]
["2026-09-25T13:58:17.022011+00:00", "trade", 7.96, 37.0]
["2026-09-25T13:58:17.022011+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:58:17.022012+00:00", "trade", 7.96, 100.0]
["2026-09-25T13:58:17.022014+00:00", "trade", 7.96, 100.0]
["2026-09-25T13:58:17.022024+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:58:17.022032+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:58:17.022042+00:00", "trade", 7.96, 1.0]
["2026-09-25T13:58:17.022042+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:58:17.022056+00:00", "trade", 7.96, 5.0]
["2026-09-25T13:58:17.022058+00:00", "trade", 7.96, 100.0]
["2026-09-25T13:58:17.022060+00:00", "trade", 7.96, 5.0]
["2026-09-25T13:58:17.022061+00:00", "trade", 7.96, 100.0]
["2026-09-25T13:58:17.022064+00:00", "trade", 7.96, 15.0]
["2026-09-25T13:58:17.022065+00:00", "trade", 7.96, 100.0]
["2026-09-25T13:58:17.022088+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:58:17.022095+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:58:17.022097+00:00", "trade", 7.96, 1.0]
["2026-09-25T13:58:17.022102+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:58:17.022105+00:00", "trade", 7.96, 16.0]
["2026-09-25T13:58:17.022105+00:00", "trade", 7.96, 100.0]
["2026-09-25T13:58:17.022109+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:58:17.022115+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:58:17.022116+00:00", "trade", 7.96, 1.0]
["2026-09-25T13:58:17.022129+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:58:17.022142+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:58:17.022148+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:58:17.022155+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:58:17.022162+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:58:17.022310+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:58:17.022374+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:58:17.022407+00:00", "trade", 7.96, 140.0]
["2026-09-25T13:58:17.022409+00:00", "trade", 7.96, 60.0]
["2026-09-25T13:58:17.022409+00:00", "trade", 7.96, 40.0]
["2026-09-25T13:58:17.022409+00:00", "trade", 7.96, 92.0]
["2026-09-25T13:58:17.022424+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:58:17.022453+00:00", "trade", 7.96, 28.0]
["2026-09-25T13:58:17.022454+00:00", "trade", 7.96, 5.0]
["2026-09-25T13:58:17.022491+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:17.022509+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:17.022519+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:17.022905+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:17.023239+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:17.023327+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:17.023431+00:00", "trade", 7.96, 200.0]
["2026-09-25T13:58:17.023488+00:00", "trade", 7.96, 100.0]
["2026-09-25T13:58:17.023659+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:17.023753+00:00", "trade", 7.9575, 300.0]
["2026-09-25T13:58:17.023838+00:00", "trade", 7.9575, 100.0]
["2026-09-25T13:58:17.024519+00:00", "trade", 7.96, 200.0]
["2026-09-25T13:58:17.025135+00:00", "trade", 7.96, 100.0]
["2026-09-25T13:58:17.026256+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:17.053256+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:17.054461+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:17.054491+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:58:17.055166+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:58:17.122178+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:58:17.533900+00:00", "trade", 7.8682, 400.0]
["2026-09-25T13:58:18.024516+00:00", "trade", 7.96, 9.0]
["2026-09-25T13:58:19.024714+00:00", "trade", 7.95, 2196.0]
["2026-09-25T13:58:19.025338+00:00", "trade", 7.956, 61.0]
["2026-09-25T13:58:19.026783+00:00", "trade", 7.95, 3613.0]
["2026-09-25T13:58:19.026808+00:00", "trade", 7.95, 6387.0]
["2026-09-25T13:58:19.026848+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:58:19.026849+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:58:19.026851+00:00", "trade", 7.95, 5.0]
["2026-09-25T13:58:19.026852+00:00", "trade", 7.95, 5.0]
["2026-09-25T13:58:19.026853+00:00", "trade", 7.95, 46.0]
["2026-09-25T13:58:19.026877+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:19.026881+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:19.026891+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:19.026897+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:19.026904+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:19.026910+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:19.026917+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:19.026924+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:19.026931+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:19.026937+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:19.027064+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:19.027100+00:00", "trade", 7.95, 1.0]
["2026-09-25T13:58:19.027100+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:19.027124+00:00", "trade", 7.95, 93.0]
["2026-09-25T13:58:19.027125+00:00", "trade", 7.95, 21.0]
["2026-09-25T13:58:19.027127+00:00", "trade", 7.95, 7.0]
["2026-09-25T13:58:19.027131+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:58:19.027136+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:19.027247+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:19.027274+00:00", "trade", 7.95, 40.0]
["2026-09-25T13:58:19.027274+00:00", "trade", 7.95, 160.0]
["2026-09-25T13:58:19.027347+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:19.027361+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:19.027412+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:58:19.027414+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:19.027415+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:58:19.027423+00:00", "trade", 7.95, 130.0]
["2026-09-25T13:58:19.027427+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:58:19.027428+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:19.027429+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:19.027435+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:58:19.027446+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:58:19.027453+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:58:19.027511+00:00", "trade", 7.95, 5.0]
["2026-09-25T13:58:19.027520+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:58:19.027537+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:58:19.027551+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:58:19.027618+00:00", "quote", 7.95, 7.95]
["2026-09-25T13:58:19.027622+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:58:19.027625+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:58:19.027659+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:58:19.027802+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:58:19.027986+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:58:19.028094+00:00", "trade", 7.95, 200.0]
["2026-09-25T13:58:19.028159+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:58:19.028173+00:00", "trade", 7.95, 200.0]
["2026-09-25T13:58:19.028199+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:58:19.028244+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:58:19.028254+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:58:19.028271+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:58:19.028402+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:58:19.028421+00:00", "trade", 7.95, 200.0]
["2026-09-25T13:58:19.028429+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:58:19.028940+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:58:19.029020+00:00", "trade", 7.95, 200.0]
["2026-09-25T13:58:19.034976+00:00", "trade", 7.945, 200.0]
["2026-09-25T13:58:19.034988+00:00", "trade", 7.945, 300.0]
["2026-09-25T13:58:19.038348+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:58:19.038349+00:00", "trade", 7.94, 100.0]
["2026-09-25T13:58:19.038350+00:00", "trade", 7.94, 5.0]
["2026-09-25T13:58:19.038352+00:00", "trade", 7.94, 32.0]
["2026-09-25T13:58:19.038352+00:00", "trade", 7.94, 32.0]
["2026-09-25T13:58:19.038356+00:00", "trade", 7.94, 31.0]
["2026-09-25T13:58:19.038384+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:58:19.038397+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:58:19.038699+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:58:19.038737+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:58:19.038745+00:00", "trade", 7.94, 100.0]
["2026-09-25T13:58:19.038746+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:58:19.038803+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:58:19.038824+00:00", "trade", 7.94, 271.0]
["2026-09-25T13:58:19.038824+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:58:19.038845+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:58:19.038852+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:58:19.038859+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:58:19.038881+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:58:19.038907+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:58:19.039028+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:58:19.039204+00:00", "quote", 7.94, 7.94]
["2026-09-25T13:58:19.039208+00:00", "quote", 7.94, 7.94]
["2026-09-25T13:58:19.039209+00:00", "trade", 7.94, 100.0]
["2026-09-25T13:58:19.039216+00:00", "quote", 7.94, 7.94]
["2026-09-25T13:58:19.039228+00:00", "trade", 7.94, 100.0]
["2026-09-25T13:58:19.039274+00:00", "quote", 7.94, 7.94]
["2026-09-25T13:58:19.039275+00:00", "trade", 7.94, 100.0]
["2026-09-25T13:58:19.039276+00:00", "trade", 7.94, 100.0]
["2026-09-25T13:58:19.039280+00:00", "quote", 7.94, 7.94]
["2026-09-25T13:58:19.039299+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:58:19.039319+00:00", "trade", 7.94, 24.0]
["2026-09-25T13:58:19.039329+00:00", "trade", 7.94, 76.0]
["2026-09-25T13:58:19.039340+00:00", "trade", 7.94, 127.0]
["2026-09-25T13:58:19.039377+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:58:19.039384+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:58:19.039398+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:58:19.039513+00:00", "trade", 7.94, 200.0]
["2026-09-25T13:58:19.039514+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:58:19.039578+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:58:19.039585+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:58:19.039591+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:58:19.039605+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:58:19.039647+00:00", "trade", 7.94, 3.0]
["2026-09-25T13:58:19.039836+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:58:19.039889+00:00", "trade", 7.94, 6.0]
["2026-09-25T13:58:19.039898+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:58:19.040010+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:58:19.040151+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:58:19.040163+00:00", "trade", 7.9459, 52.0]
["2026-09-25T13:58:19.042093+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:58:19.042099+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:58:19.042106+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:58:19.044373+00:00", "trade", 7.94, 100.0]
["2026-09-25T13:58:19.044373+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:58:19.044377+00:00", "trade", 7.94, 100.0]
["2026-09-25T13:58:19.044377+00:00", "trade", 7.94, 100.0]
["2026-09-25T13:58:19.044379+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:58:19.044386+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:58:19.044423+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:58:19.044609+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:58:19.044741+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:58:19.045008+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:58:19.045076+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:58:19.045132+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:58:19.045231+00:00", "trade", 7.94, 7.0]
["2026-09-25T13:58:19.046095+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:58:19.047486+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:58:19.049097+00:00", "trade", 7.93, 3693.0]
["2026-09-25T13:58:19.049713+00:00", "trade", 7.9308, 52.0]
["2026-09-25T13:58:19.070882+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:58:19.077661+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:58:19.077662+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:58:19.077664+00:00", "trade", 7.95, 73.0]
["2026-09-25T13:58:19.077665+00:00", "trade", 7.95, 54.0]
["2026-09-25T13:58:19.077668+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:58:19.077688+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:58:19.077711+00:00", "trade", 7.95, 46.0]
["2026-09-25T13:58:19.077716+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:58:19.077723+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:58:19.077729+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:58:19.077736+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:58:19.077740+00:00", "trade", 7.95, 10.0]
["2026-09-25T13:58:19.077743+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:58:19.077758+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:58:19.077764+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:58:19.077778+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:58:19.077784+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:58:19.077791+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:58:19.077949+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:58:19.078034+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:58:19.078099+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:19.078126+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:19.078197+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:19.078240+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:19.078281+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:19.078344+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:19.079946+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:19.082746+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:19.083834+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:58:19.083835+00:00", "trade", 7.96, 100.0]
["2026-09-25T13:58:19.083836+00:00", "trade", 7.96, 51.0]
["2026-09-25T13:58:19.083854+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:58:19.083861+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:58:19.083877+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:58:19.083897+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:58:19.084084+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:58:19.084085+00:00", "trade", 7.96, 100.0]
["2026-09-25T13:58:19.084127+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:58:19.084177+00:00", "trade", 7.96, 71.0]
["2026-09-25T13:58:19.084265+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:58:19.084547+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:58:19.084552+00:00", "trade", 7.96, 100.0]
["2026-09-25T13:58:19.084553+00:00", "trade", 7.96, 100.0]
["2026-09-25T13:58:19.084554+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:58:19.084572+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:58:19.084594+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:58:19.084601+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:58:19.084609+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:58:19.084637+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:58:19.084652+00:00", "trade", 7.96, 7.0]
["2026-09-25T13:58:19.084661+00:00", "trade", 7.96, 71.0]
["2026-09-25T13:58:19.084924+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:58:19.084977+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:58:19.085022+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:58:19.085073+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:58:19.085231+00:00", "trade", 7.96, 100.0]
["2026-09-25T13:58:19.085236+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:19.085296+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:19.085306+00:00", "trade", 7.96, 42.0]
["2026-09-25T13:58:19.085368+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:19.085552+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:19.085757+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:19.086223+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:19.090073+00:00", "trade", 7.96, 9.0]
["2026-09-25T13:58:19.090100+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:19.090106+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:19.090126+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:19.090133+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:19.090142+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:19.090366+00:00", "trade", 7.96, 120.0]
["2026-09-25T13:58:19.090371+00:00", "trade", 7.96, 20.0]
["2026-09-25T13:58:19.090371+00:00", "trade", 7.96, 80.0]
["2026-09-25T13:58:19.090371+00:00", "trade", 7.96, 80.0]
["2026-09-25T13:58:19.090747+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:19.090783+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:19.090802+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:19.091700+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:19.091910+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:19.092175+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:58:19.092356+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:58:19.092393+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:58:19.092416+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:19.092542+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:58:19.092876+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:58:19.092888+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:58:19.093337+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:58:19.095134+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:58:19.095287+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:19.095315+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:19.095321+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:19.095883+00:00", "trade", 7.96, 5.0]
["2026-09-25T13:58:19.097803+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:19.118936+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:19.128187+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:19.132385+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:19.132755+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:58:19.178150+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:58:19.178177+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:58:19.228190+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:58:19.464917+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:58:19.464941+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:58:19.469492+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:58:19.469516+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:58:20.027041+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:58:20.049853+00:00", "trade", 7.95, 18.0]
["2026-09-25T13:58:22.049877+00:00", "trade", 7.95, 19.0]
["2026-09-25T13:58:22.348228+00:00", "trade", 7.95, 25.0]
["2026-09-25T13:58:22.348272+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:58:24.272558+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:24.272586+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:24.272593+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:24.273816+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:24.274243+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:24.275769+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:25.049888+00:00", "trade", 7.955, 20.0]
["2026-09-25T13:58:26.580547+00:00", "trade", 7.9215, 1.0]
["2026-09-25T13:58:27.049895+00:00", "trade", 7.955, 23.0]
["2026-09-25T13:58:27.295199+00:00", "trade", 7.96, 7.0]
["2026-09-25T13:58:27.295200+00:00", "trade", 7.96, 100.0]
["2026-09-25T13:58:27.295202+00:00", "trade", 7.96, 100.0]
["2026-09-25T13:58:27.295203+00:00", "trade", 7.96, 61.0]
["2026-09-25T13:58:27.295209+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:27.295215+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:27.295244+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:27.295251+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:27.295258+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:27.295608+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:58:27.295923+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:58:27.297931+00:00", "trade", 7.97, 95.0]
["2026-09-25T13:58:27.297931+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:58:27.297956+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:58:27.298030+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:58:27.298380+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:58:27.298551+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:58:27.298851+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:58:27.298920+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:58:27.299058+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:58:27.299399+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:58:27.299417+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:58:27.299835+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:58:27.300227+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:58:27.300314+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:58:27.300331+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:58:27.308347+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:58:27.308797+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:58:27.308943+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:58:27.309393+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:58:27.309412+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:58:27.316874+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:58:27.316900+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:58:27.317595+00:00", "trade", 7.97, 5.0]
["2026-09-25T13:58:27.331373+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:58:27.331402+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:58:27.336536+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:58:27.395600+00:00", "quote", 7.95, 7.98]
["2026-09-25T13:58:27.395918+00:00", "quote", 7.95, 7.98]
["2026-09-25T13:58:27.395930+00:00", "quote", 7.95, 7.98]
["2026-09-25T13:58:27.396057+00:00", "quote", 7.95, 7.98]
["2026-09-25T13:58:27.399211+00:00", "quote", 7.95, 7.98]
["2026-09-25T13:58:27.430942+00:00", "quote", 7.95, 7.98]
["2026-09-25T13:58:30.049922+00:00", "trade", 7.95, 19.0]
["2026-09-25T13:58:30.844464+00:00", "quote", 7.95, 7.98]
["2026-09-25T13:58:30.844470+00:00", "quote", 7.95, 7.98]
["2026-09-25T13:58:30.844484+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:58:30.844553+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:58:30.844584+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:58:34.064016+00:00", "trade", 7.9543, 13.0]
["2026-09-25T13:58:34.229082+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:58:34.230157+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:58:34.674838+00:00", "trade", 7.8745, 100.0]
["2026-09-25T13:58:36.104622+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:36.105357+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:36.105415+00:00", "trade", 7.955, 18.0]
["2026-09-25T13:58:36.106732+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:38.241478+00:00", "trade", 7.9599, 100.0]
["2026-09-25T13:58:38.292387+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:38.335891+00:00", "trade", 7.955, 100.0]
["2026-09-25T13:58:39.867231+00:00", "trade", 7.925, 1.0]
["2026-09-25T13:58:40.055861+00:00", "trade", 7.956, 328.0]
["2026-09-25T13:58:40.376638+00:00", "trade", 7.8748, 17.0]
["2026-09-25T13:58:41.547733+00:00", "trade", 7.8748, 1.0]
["2026-09-25T13:58:45.261379+00:00", "trade", 7.9553, 100.0]
["2026-09-25T13:58:46.330370+00:00", "trade", 7.9572, 37.0]
["2026-09-25T13:58:46.331819+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:47.489368+00:00", "trade", 7.9572, 33.0]
["2026-09-25T13:58:49.896863+00:00", "trade", 7.955, 100.0]
["2026-09-25T13:58:49.897517+00:00", "trade", 7.955, 40.0]
["2026-09-25T13:58:50.110545+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:50.632706+00:00", "trade", 7.955, 1900.0]
["2026-09-25T13:58:50.633025+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:50.815042+00:00", "trade", 7.955, 100.0]
["2026-09-25T13:58:50.815887+00:00", "trade", 7.955, 13.0]
["2026-09-25T13:58:51.127366+00:00", "trade", 7.9576, 4.0]
["2026-09-25T13:58:53.209751+00:00", "trade", 7.95, 56.0]
["2026-09-25T13:58:55.317031+00:00", "trade", 7.95, 34.0]
["2026-09-25T13:58:55.317035+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:55.317148+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:55.317655+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:55.983356+00:00", "trade", 7.955, 1.0]
["2026-09-25T13:58:55.985198+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:56.052611+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:57.520463+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:57.520470+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:57.520556+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:57.520986+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:57.530574+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:57.530944+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:57.531057+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:58:58.175055+00:00", "trade", 7.9523, 18.0]
["2026-09-25T13:58:58.431392+00:00", "trade", 7.9257, 1.0]
["2026-09-25T13:59:00.021895+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:59:00.058391+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:59:00.109856+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:59:00.424376+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:59:03.040020+00:00", "trade", 7.955, 15.0]
["2026-09-25T13:59:03.040527+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:59:03.045372+00:00", "trade", 7.96, 1.0]
["2026-09-25T13:59:03.173979+00:00", "trade", 7.9575, 1171.0]
["2026-09-25T13:59:03.250044+00:00", "trade", 7.9577, 502.0]
["2026-09-25T13:59:09.854793+00:00", "trade", 7.8924, 3.0]
["2026-09-25T13:59:09.856124+00:00", "trade", 7.8924, 1.0]
["2026-09-25T13:59:15.848331+00:00", "trade", 7.9493, 57.0]
["2026-09-25T13:59:15.849408+00:00", "trade", 7.9493, 20.0]
["2026-09-25T13:59:15.850185+00:00", "trade", 7.9493, 6.0]
["2026-09-25T13:59:16.233244+00:00", "trade", 7.955, 100.0]
["2026-09-25T13:59:18.157200+00:00", "trade", 7.8928, 3.0]
["2026-09-25T13:59:20.992917+00:00", "trade", 7.9295, 1.0]
["2026-09-25T13:59:21.129365+00:00", "trade", 7.957, 2.0]
["2026-09-25T13:59:23.012943+00:00", "trade", 7.955, 85.0]
["2026-09-25T13:59:23.012952+00:00", "trade", 7.955, 115.0]
["2026-09-25T13:59:23.013449+00:00", "trade", 7.955, 85.0]
["2026-09-25T13:59:24.230063+00:00", "trade", 7.955, 44.0]
["2026-09-25T13:59:24.320752+00:00", "trade", 7.95, 320.0]
["2026-09-25T13:59:24.321530+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:59:24.408144+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:59:24.538621+00:00", "trade", 7.953, 5.0]
["2026-09-25T13:59:28.040485+00:00", "trade", 7.955, 10.0]
["2026-09-25T13:59:28.040946+00:00", "trade", 7.955, 90.0]
["2026-09-25T13:59:28.040952+00:00", "trade", 7.955, 2.0]
["2026-09-25T13:59:28.040954+00:00", "trade", 7.955, 100.0]
["2026-09-25T13:59:28.081363+00:00", "trade", 7.9555, 28.0]
["2026-09-25T13:59:30.429804+00:00", "trade", 7.955, 100.0]
["2026-09-25T13:59:33.500783+00:00", "trade", 7.9298, 273.0]
["2026-09-25T13:59:34.762096+00:00", "trade", 7.9529, 40.0]
["2026-09-25T13:59:35.229013+00:00", "trade", 7.955, 61.0]
["2026-09-25T13:59:36.111026+00:00", "trade", 7.9578, 400.0]
["2026-09-25T13:59:36.232901+00:00", "trade", 7.9571, 15.0]
["2026-09-25T13:59:37.128423+00:00", "trade", 7.955, 5.0]
["2026-09-25T13:59:39.727391+00:00", "trade", 7.955, 50.0]
["2026-09-25T13:59:39.798641+00:00", "trade", 7.955, 1.0]
["2026-09-25T13:59:40.172806+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:59:40.894316+00:00", "trade", 7.955, 114.0]
["2026-09-25T13:59:40.895190+00:00", "trade", 7.955, 18.0]
["2026-09-25T13:59:43.624589+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:59:43.624915+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:59:43.625257+00:00", "trade", 7.96, 100.0]
["2026-09-25T13:59:43.625258+00:00", "trade", 7.96, 36.0]
["2026-09-25T13:59:43.625258+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:59:43.625260+00:00", "trade", 7.96, 1.0]
["2026-09-25T13:59:43.625280+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:59:43.625294+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:59:43.625309+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:59:43.625595+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:59:43.625601+00:00", "trade", 7.96, 56.0]
["2026-09-25T13:59:43.625833+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:59:43.625934+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:59:43.625942+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:59:43.626042+00:00", "trade", 7.96, 4.0]
["2026-09-25T13:59:43.631123+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:59:43.634021+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:59:43.634268+00:00", "trade", 7.96, 2.0]
["2026-09-25T13:59:43.634703+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:59:43.634928+00:00", "trade", 7.96, 2.0]
["2026-09-25T13:59:43.641192+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:59:43.641492+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:59:43.673660+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:59:45.883600+00:00", "trade", 7.9545, 35.0]
["2026-09-25T13:59:48.275703+00:00", "trade", 7.961, 328.0]
["2026-09-25T13:59:48.524759+00:00", "trade", 7.9344, 1.0]
["2026-09-25T13:59:49.614465+00:00", "trade", 7.97, 3.0]
["2026-09-25T13:59:49.614503+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:59:50.002026+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:59:50.006938+00:00", "trade", 7.96, 9.0]
["2026-09-25T13:59:50.007390+00:00", "trade", 7.96, 87.0]
["2026-09-25T13:59:51.131367+00:00", "trade", 7.9563, 2.0]
["2026-09-25T13:59:53.511205+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:59:53.978203+00:00", "trade", 7.8943, 15.0]
["2026-09-25T13:59:58.089402+00:00", "trade", 7.97, 1.0]
["2026-09-25T13:59:58.342933+00:00", "trade", 7.9502, 1.0]
["2026-09-25T14:00:00.608507+00:00", "trade", 7.96, 12500.0]
["2026-09-25T14:00:00.650499+00:00", "trade", 7.96, 12500.0]
["2026-09-25T14:00:00.909760+00:00", "trade", 7.97, 56.0]
["2026-09-25T14:00:00.909793+00:00", "trade", 7.97, 5.0]
["2026-09-25T14:00:00.909793+00:00", "trade", 7.97, 52.0]
["2026-09-25T14:00:00.909794+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:00:00.909795+00:00", "trade", 7.97, 47.0]
["2026-09-25T14:00:00.909819+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:00:00.909822+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:00:00.909826+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:00:00.909840+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:00:00.909853+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:00:00.909860+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:00:00.909867+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:00:00.910065+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:00:00.910073+00:00", "trade", 7.97, 591.0]
["2026-09-25T14:00:00.910074+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:00:00.910107+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:00:00.910125+00:00", "trade", 7.97, 139.0]
["2026-09-25T14:00:00.910127+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:00:00.910191+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:00:00.910459+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:00:00.911661+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:00:00.911680+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:00:00.911735+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:00:00.911744+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:00:00.911832+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:00:00.911944+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:00:00.911948+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:00:00.912033+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:00:00.920450+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:00:00.923445+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:00:00.929051+00:00", "trade", 7.98, 122.0]
["2026-09-25T14:00:00.935120+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:00:01.097622+00:00", "trade", 7.97, 186.0]
["2026-09-25T14:00:01.097653+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:00:01.107424+00:00", "trade", 7.97, 114.0]
["2026-09-25T14:00:01.174716+00:00", "trade", 7.97, 248.0]
["2026-09-25T14:00:01.181495+00:00", "trade", 7.96, 29.0]
["2026-09-25T14:00:01.181497+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:00:01.181498+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:00:01.181502+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:00:01.181509+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:00:01.181524+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:00:01.181529+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:00:01.181546+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:00:01.181552+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:00:01.181558+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:00:01.181565+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:00:01.181572+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:00:01.181581+00:00", "trade", 7.96, 140.0]
["2026-09-25T14:00:01.181582+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:00:01.181586+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:00:01.181589+00:00", "trade", 7.96, 12.0]
["2026-09-25T14:00:01.181854+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:00:01.181893+00:00", "trade", 7.96, 64.0]
["2026-09-25T14:00:01.181994+00:00", "trade", 7.96, 4.0]
["2026-09-25T14:00:01.182033+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:00:01.182063+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:00:01.182074+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:00:01.182216+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:00:01.182218+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:00:01.185540+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:00:01.188556+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:00:01.245780+00:00", "trade", 7.96, 214.0]
["2026-09-25T14:00:01.259900+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:00:01.261099+00:00", "trade", 7.96, 4.0]
["2026-09-25T14:00:01.281624+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:00:01.281653+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:00:01.284539+00:00", "trade", 7.96, 72.0]
["2026-09-25T14:00:01.286842+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:00:01.319931+00:00", "trade", 7.96, 114.0]
["2026-09-25T14:00:01.319973+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:00:01.342417+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:00:01.360801+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:00:01.368927+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:00:01.369007+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:00:01.381856+00:00", "trade", 7.9625, 72.0]
["2026-09-25T14:00:01.425109+00:00", "trade", 7.965, 286.0]
["2026-09-25T14:00:01.430722+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:00:01.438743+00:00", "trade", 7.965, 186.0]
["2026-09-25T14:00:01.445415+00:00", "trade", 7.965, 186.0]
["2026-09-25T14:00:01.450639+00:00", "trade", 7.965, 186.0]
["2026-09-25T14:00:01.451976+00:00", "trade", 7.965, 200.0]
["2026-09-25T14:00:01.456213+00:00", "trade", 7.965, 186.0]
["2026-09-25T14:00:01.457894+00:00", "trade", 7.965, 9.0]
["2026-09-25T14:00:01.493866+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:00:01.548326+00:00", "trade", 7.9625, 100.0]
["2026-09-25T14:00:02.233729+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:00:02.445914+00:00", "trade", 7.95, 23.0]
["2026-09-25T14:00:02.578934+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:00:02.584198+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:00:03.060861+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:00:03.353163+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:00:03.357847+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:00:04.269140+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:00:04.269141+00:00", "trade", 7.96, 7.0]
["2026-09-25T14:00:04.445924+00:00", "trade", 7.96, 18.0]
["2026-09-25T14:00:06.445903+00:00", "trade", 7.97, 18.0]
["2026-09-25T14:00:06.453704+00:00", "trade", 7.97, 170.0]
["2026-09-25T14:00:06.457992+00:00", "trade", 7.97, 172.0]
["2026-09-25T14:00:06.458334+00:00", "trade", 7.97, 12.0]
["2026-09-25T14:00:06.459158+00:00", "trade", 7.97, 309.0]
["2026-09-25T14:00:06.486397+00:00", "trade", 7.97, 166.0]
["2026-09-25T14:00:06.876911+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:00:08.459596+00:00", "trade", 7.97, 13.0]
["2026-09-25T14:00:08.459726+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:00:08.459727+00:00", "trade", 7.96, 193.0]
["2026-09-25T14:00:08.459728+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:00:08.459734+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:00:08.459746+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:00:08.459753+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:00:08.459767+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:00:08.459774+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:00:08.460302+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:00:08.460303+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:00:08.460378+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:00:08.461522+00:00", "trade", 7.96, 150.0]
["2026-09-25T14:00:08.466250+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:00:08.472465+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:00:08.527029+00:00", "trade", 7.96, 130.0]
["2026-09-25T14:00:08.559761+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:00:08.617973+00:00", "trade", 7.9699, 1000.0]
["2026-09-25T14:00:08.618975+00:00", "trade", 7.96, 133.0]
["2026-09-25T14:00:08.658966+00:00", "trade", 7.96, 25.0]
["2026-09-25T14:00:09.659811+00:00", "trade", 7.96, 11.0]
["2026-09-25T14:00:10.018196+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:00:10.018594+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:00:10.018904+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:00:10.019007+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:00:10.029578+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:00:10.059658+00:00", "trade", 7.965, 1000.0]
["2026-09-25T14:00:10.377371+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:00:10.853547+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:00:12.060461+00:00", "trade", 7.965, 14.0]
["2026-09-25T14:00:13.041054+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:00:13.060428+00:00", "trade", 7.95, 14.0]
["2026-09-25T14:00:13.792907+00:00", "trade", 7.9555, 1.0]
["2026-09-25T14:00:15.793686+00:00", "trade", 7.965, 11.0]
["2026-09-25T14:00:16.116393+00:00", "trade", 7.9558, 29.0]
["2026-09-25T14:00:16.566665+00:00", "trade", 7.965, 225000.0]
["2026-09-25T14:00:16.567252+00:00", "trade", 7.9645, 259.0]
["2026-09-25T14:00:16.571568+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:00:16.571569+00:00", "trade", 7.96, 29.0]
["2026-09-25T14:00:16.571586+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:00:16.571590+00:00", "trade", 7.965, 500.0]
["2026-09-25T14:00:16.571591+00:00", "trade", 7.965, 6.0]
["2026-09-25T14:00:16.571593+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:00:16.571600+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:00:16.571614+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:00:16.571652+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:00:16.571812+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:00:16.571821+00:00", "trade", 7.98, 22.0]
["2026-09-25T14:00:16.571823+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:00:16.571826+00:00", "trade", 7.98, 10.0]
["2026-09-25T14:00:16.571826+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:00:16.571827+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:00:16.571830+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:00:16.571830+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:00:16.571837+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:00:16.571841+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:00:16.571851+00:00", "trade", 7.97, 5.0]
["2026-09-25T14:00:16.571875+00:00", "trade", 7.99, 797.0]
["2026-09-25T14:00:16.571875+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:00:16.571887+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:00:16.571908+00:00", "trade", 7.98, 10.0]
["2026-09-25T14:00:16.571911+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:00:16.571918+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:00:16.571925+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:00:16.571931+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:00:16.571938+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:00:16.571950+00:00", "trade", 7.98, 10.0]
["2026-09-25T14:00:16.571958+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:00:16.571960+00:00", "trade", 7.98, 39.0]
["2026-09-25T14:00:16.571961+00:00", "trade", 7.975, 814.0]
["2026-09-25T14:00:16.571976+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:00:16.571989+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:00:16.571997+00:00", "trade", 7.98, 240.0]
["2026-09-25T14:00:16.571997+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:00:16.571998+00:00", "trade", 7.98, 31.0]
["2026-09-25T14:00:16.572000+00:00", "trade", 7.99, 69.0]
["2026-09-25T14:00:16.572007+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:00:16.572010+00:00", "trade", 7.98, 39.0]
["2026-09-25T14:00:16.572013+00:00", "trade", 7.99, 31.0]
["2026-09-25T14:00:16.572016+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:00:16.572023+00:00", "trade", 7.97, 90.0]
["2026-09-25T14:00:16.572023+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:00:16.572031+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:00:16.572039+00:00", "trade", 7.98, 237.0]
["2026-09-25T14:00:16.572046+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:00:16.572060+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:00:16.572066+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:00:16.572079+00:00", "trade", 7.97, 10.0]
["2026-09-25T14:00:16.572087+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:00:16.572088+00:00", "trade", 7.99, 39.0]
["2026-09-25T14:00:16.572089+00:00", "trade", 7.98, 29.0]
["2026-09-25T14:00:16.572089+00:00", "trade", 7.99, 236.0]
["2026-09-25T14:00:16.572095+00:00", "trade", 7.98, 29.0]
["2026-09-25T14:00:16.572104+00:00", "trade", 7.97, 90.0]
["2026-09-25T14:00:16.572109+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:00:16.572111+00:00", "trade", 7.97, 60.0]
["2026-09-25T14:00:16.572116+00:00", "trade", 7.97, 90.0]
["2026-09-25T14:00:16.572119+00:00", "trade", 7.98, 28.0]
["2026-09-25T14:00:16.572141+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:00:16.572149+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:00:16.572156+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:00:16.572160+00:00", "trade", 7.97, 90.0]
["2026-09-25T14:00:16.572163+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:00:16.572169+00:00", "trade", 7.99, 1.0]
["2026-09-25T14:00:16.572169+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:00:16.572170+00:00", "trade", 7.98, 10.0]
["2026-09-25T14:00:16.572171+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:00:16.572172+00:00", "trade", 7.99, 26.0]
["2026-09-25T14:00:16.572172+00:00", "trade", 7.99, 164.0]
["2026-09-25T14:00:16.572173+00:00", "trade", 7.99, 60.0]
["2026-09-25T14:00:16.572177+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:00:16.572188+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:00:16.572202+00:00", "trade", 7.98, 88.0]
["2026-09-25T14:00:16.572236+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:00:16.572247+00:00", "trade", 7.97, 90.0]
["2026-09-25T14:00:16.572253+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:00:16.572266+00:00", "trade", 7.99, 99.0]
["2026-09-25T14:00:16.572275+00:00", "trade", 7.97, 6.0]
["2026-09-25T14:00:16.572281+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:00:16.572287+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:00:16.572322+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:00:16.572329+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:00:16.572335+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:00:16.572342+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:00:16.572349+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:00:16.572354+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:00:16.572356+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:00:16.572362+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:00:16.572367+00:00", "trade", 7.98, 180.0]
["2026-09-25T14:00:16.572368+00:00", "trade", 7.97, 17.0]
["2026-09-25T14:00:16.572370+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:00:16.572382+00:00", "trade", 7.97, 34.0]
["2026-09-25T14:00:16.572384+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:00:16.572409+00:00", "trade", 7.97, 99.0]
["2026-09-25T14:00:16.572417+00:00", "trade", 7.97, 164.0]
["2026-09-25T14:00:16.572419+00:00", "trade", 7.99, 60.0]
["2026-09-25T14:00:16.572421+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:00:16.572426+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:00:16.572428+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:00:16.572438+00:00", "trade", 7.975, 85.0]
["2026-09-25T14:00:16.572442+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:00:16.572442+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:00:16.572448+00:00", "trade", 7.975, 85.0]
["2026-09-25T14:00:16.572455+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:00:16.572462+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:00:16.572468+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:00:16.572475+00:00", "trade", 7.975, 144.0]
["2026-09-25T14:00:16.572483+00:00", "trade", 7.97, 130.0]
["2026-09-25T14:00:16.572483+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:00:16.572490+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:00:16.572496+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:00:16.572504+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:00:16.572509+00:00", "trade", 7.99, 200.0]
["2026-09-25T14:00:16.572511+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:00:16.572515+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:00:16.572530+00:00", "trade", 7.99, 94.0]
["2026-09-25T14:00:16.572532+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:00:16.572538+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:00:16.572545+00:00", "trade", 7.98, 200.0]
["2026-09-25T14:00:16.572553+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:00:16.572561+00:00", "trade", 7.99, 2.0]
["2026-09-25T14:00:16.572562+00:00", "trade", 7.97, 26.0]
["2026-09-25T14:00:16.572563+00:00", "trade", 7.99, 39.0]
["2026-09-25T14:00:16.572574+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:00:16.572581+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:00:16.572588+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:00:16.572595+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:00:16.572608+00:00", "trade", 7.97, 90.0]
["2026-09-25T14:00:16.572619+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:00:16.572623+00:00", "trade", 7.98, 45.0]
["2026-09-25T14:00:16.572639+00:00", "trade", 7.98, 22.0]
["2026-09-25T14:00:16.572639+00:00", "trade", 7.98, 23.0]
["2026-09-25T14:00:16.572641+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:00:16.572648+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:16.572662+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:16.572669+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:16.572713+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:00:16.572724+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.572737+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.572744+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.572807+00:00", "trade", 7.98, 200.0]
["2026-09-25T14:00:16.572814+00:00", "trade", 8.0, 1.0]
["2026-09-25T14:00:16.572815+00:00", "trade", 8.0, 98.0]
["2026-09-25T14:00:16.572817+00:00", "trade", 8.0, 92.0]
["2026-09-25T14:00:16.572833+00:00", "trade", 7.99, 20.0]
["2026-09-25T14:00:16.572837+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.572845+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.572852+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.572855+00:00", "trade", 7.99, 45.0]
["2026-09-25T14:00:16.572858+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.572865+00:00", "trade", 7.98, 13.0]
["2026-09-25T14:00:16.572873+00:00", "trade", 7.98, 200.0]
["2026-09-25T14:00:16.572877+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.572891+00:00", "trade", 7.99, 45.0]
["2026-09-25T14:00:16.572891+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.572901+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:00:16.572924+00:00", "trade", 7.99, 63.0]
["2026-09-25T14:00:16.572928+00:00", "trade", 7.98, 87.0]
["2026-09-25T14:00:16.572943+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:00:16.572956+00:00", "trade", 7.99, 200.0]
["2026-09-25T14:00:16.572956+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.572975+00:00", "trade", 7.99, 85.0]
["2026-09-25T14:00:16.572981+00:00", "trade", 7.99, 2.0]
["2026-09-25T14:00:16.573021+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573062+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573108+00:00", "trade", 8.0, 100.0]
["2026-09-25T14:00:16.573109+00:00", "trade", 8.0, 10.0]
["2026-09-25T14:00:16.573109+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573112+00:00", "trade", 8.0, 28.0]
["2026-09-25T14:00:16.573116+00:00", "trade", 8.0, 350.0]
["2026-09-25T14:00:16.573116+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573118+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573124+00:00", "trade", 8.0, 50.0]
["2026-09-25T14:00:16.573125+00:00", "trade", 8.0, 300.0]
["2026-09-25T14:00:16.573126+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573137+00:00", "trade", 7.98, 198.0]
["2026-09-25T14:00:16.573137+00:00", "trade", 8.0, 50.0]
["2026-09-25T14:00:16.573137+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573138+00:00", "trade", 8.0, 98.0]
["2026-09-25T14:00:16.573139+00:00", "trade", 8.0, 78.0]
["2026-09-25T14:00:16.573140+00:00", "trade", 7.99, 300.0]
["2026-09-25T14:00:16.573140+00:00", "trade", 7.98, 47.0]
["2026-09-25T14:00:16.573141+00:00", "trade", 7.99, 78.0]
["2026-09-25T14:00:16.573142+00:00", "trade", 7.97, 86.0]
["2026-09-25T14:00:16.573145+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573148+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:00:16.573148+00:00", "trade", 7.99, 1.0]
["2026-09-25T14:00:16.573149+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:00:16.573149+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:00:16.573157+00:00", "trade", 7.99, 31.0]
["2026-09-25T14:00:16.573157+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:00:16.573158+00:00", "trade", 7.99, 39.0]
["2026-09-25T14:00:16.573158+00:00", "trade", 7.99, 88.0]
["2026-09-25T14:00:16.573160+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573166+00:00", "trade", 7.98, 78.0]
["2026-09-25T14:00:16.573167+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:00:16.573167+00:00", "trade", 7.98, 39.0]
["2026-09-25T14:00:16.573167+00:00", "trade", 7.98, 65.0]
["2026-09-25T14:00:16.573167+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573174+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573181+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573195+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573202+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573212+00:00", "trade", 7.99, 174.0]
["2026-09-25T14:00:16.573212+00:00", "trade", 8.0, 17.0]
["2026-09-25T14:00:16.573215+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573220+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573248+00:00", "trade", 7.98, 90.0]
["2026-09-25T14:00:16.573248+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:00:16.573248+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:00:16.573275+00:00", "trade", 8.0, 11.0]
["2026-09-25T14:00:16.573276+00:00", "trade", 8.0, 300.0]
["2026-09-25T14:00:16.573277+00:00", "trade", 8.0, 39.0]
["2026-09-25T14:00:16.573278+00:00", "trade", 8.0, 100.0]
["2026-09-25T14:00:16.573283+00:00", "trade", 8.0, 78.0]
["2026-09-25T14:00:16.573283+00:00", "trade", 8.0, 1.0]
["2026-09-25T14:00:16.573284+00:00", "trade", 8.0, 100.0]
["2026-09-25T14:00:16.573288+00:00", "trade", 8.0, 39.0]
["2026-09-25T14:00:16.573290+00:00", "trade", 8.0, 39.0]
["2026-09-25T14:00:16.573290+00:00", "trade", 8.0, 50.0]
["2026-09-25T14:00:16.573291+00:00", "trade", 8.0, 200.0]
["2026-09-25T14:00:16.573292+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573294+00:00", "trade", 8.0, 20.0]
["2026-09-25T14:00:16.573297+00:00", "trade", 8.0, 10.0]
["2026-09-25T14:00:16.573298+00:00", "trade", 8.0, 98.0]
["2026-09-25T14:00:16.573299+00:00", "trade", 8.0, 198.0]
["2026-09-25T14:00:16.573299+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573300+00:00", "trade", 8.0, 17.0]
["2026-09-25T14:00:16.573313+00:00", "trade", 7.98, 84.0]
["2026-09-25T14:00:16.573313+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573319+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573320+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573334+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573339+00:00", "trade", 8.0, 50.0]
["2026-09-25T14:00:16.573341+00:00", "trade", 8.0, 17.0]
["2026-09-25T14:00:16.573349+00:00", "trade", 7.995, 84.0]
["2026-09-25T14:00:16.573350+00:00", "trade", 8.0, 11.0]
["2026-09-25T14:00:16.573356+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573358+00:00", "trade", 8.0, 300.0]
["2026-09-25T14:00:16.573358+00:00", "trade", 8.0, 50.0]
["2026-09-25T14:00:16.573361+00:00", "trade", 8.0, 20.0]
["2026-09-25T14:00:16.573370+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573375+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573383+00:00", "trade", 8.0, 43.0]
["2026-09-25T14:00:16.573387+00:00", "trade", 8.0, 90.0]
["2026-09-25T14:00:16.573391+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573391+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573399+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573406+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573406+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573427+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573430+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573434+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573443+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573451+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573452+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573465+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573471+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573481+00:00", "trade", 8.0, 42.0]
["2026-09-25T14:00:16.573483+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573484+00:00", "trade", 8.0, 3.0]
["2026-09-25T14:00:16.573486+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573498+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573500+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573509+00:00", "trade", 8.0, 100.0]
["2026-09-25T14:00:16.573516+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573534+00:00", "trade", 8.0, 36.0]
["2026-09-25T14:00:16.573536+00:00", "trade", 8.0, 100.0]
["2026-09-25T14:00:16.573537+00:00", "trade", 8.0, 39.0]
["2026-09-25T14:00:16.573538+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:00:16.573538+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573542+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:00:16.573545+00:00", "trade", 8.0, 84.0]
["2026-09-25T14:00:16.573546+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:00:16.573551+00:00", "trade", 8.0, 8.0]
["2026-09-25T14:00:16.573555+00:00", "trade", 7.99, 9.0]
["2026-09-25T14:00:16.573555+00:00", "trade", 7.99, 5.0]
["2026-09-25T14:00:16.573555+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:00:16.573556+00:00", "trade", 7.99, 23.0]
["2026-09-25T14:00:16.573557+00:00", "trade", 7.99, 56.0]
["2026-09-25T14:00:16.573558+00:00", "trade", 7.97, 20.0]
["2026-09-25T14:00:16.573559+00:00", "trade", 7.99, 32.0]
["2026-09-25T14:00:16.573559+00:00", "trade", 7.99, 94.0]
["2026-09-25T14:00:16.573562+00:00", "trade", 7.97, 375.0]
["2026-09-25T14:00:16.573564+00:00", "trade", 7.99, 22.0]
["2026-09-25T14:00:16.573564+00:00", "trade", 7.99, 93.0]
["2026-09-25T14:00:16.573566+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:00:16.573567+00:00", "trade", 7.98, 22.0]
["2026-09-25T14:00:16.573567+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:00:16.573567+00:00", "trade", 7.99, 31.0]
["2026-09-25T14:00:16.573568+00:00", "trade", 7.99, 69.0]
["2026-09-25T14:00:16.573570+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573571+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:00:16.573571+00:00", "trade", 7.97, 22.0]
["2026-09-25T14:00:16.573572+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573573+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:00:16.573574+00:00", "trade", 7.97, 74.0]
["2026-09-25T14:00:16.573575+00:00", "trade", 7.97, 22.0]
["2026-09-25T14:00:16.573579+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:00:16.573579+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:00:16.573581+00:00", "trade", 7.97, 47.0]
["2026-09-25T14:00:16.573583+00:00", "trade", 7.99, 90.0]
["2026-09-25T14:00:16.573583+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:00:16.573584+00:00", "trade", 7.98, 10.0]
["2026-09-25T14:00:16.573597+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:00:16.573597+00:00", "trade", 7.99, 90.0]
["2026-09-25T14:00:16.573597+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573598+00:00", "trade", 7.98, 53.0]
["2026-09-25T14:00:16.573598+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:00:16.573599+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:00:16.573600+00:00", "trade", 7.99, 90.0]
["2026-09-25T14:00:16.573603+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:00:16.573634+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573641+00:00", "trade", 7.97, 174.0]
["2026-09-25T14:00:16.573644+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573658+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573672+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573684+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573685+00:00", "trade", 7.99, 17.0]
["2026-09-25T14:00:16.573693+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573699+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573727+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:00:16.573727+00:00", "trade", 7.99, 7.0]
["2026-09-25T14:00:16.573727+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573728+00:00", "trade", 7.99, 26.0]
["2026-09-25T14:00:16.573731+00:00", "trade", 7.99, 28.0]
["2026-09-25T14:00:16.573732+00:00", "trade", 7.99, 34.0]
["2026-09-25T14:00:16.573734+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573736+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573738+00:00", "trade", 7.995, 13.0]
["2026-09-25T14:00:16.573742+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573746+00:00", "trade", 7.995, 92.0]
["2026-09-25T14:00:16.573746+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573747+00:00", "trade", 7.99, 78.0]
["2026-09-25T14:00:16.573753+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573754+00:00", "trade", 7.99, 162.0]
["2026-09-25T14:00:16.573757+00:00", "trade", 7.99, 39.0]
["2026-09-25T14:00:16.573757+00:00", "trade", 7.99, 73.0]
["2026-09-25T14:00:16.573757+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573758+00:00", "trade", 7.99, 25.0]
["2026-09-25T14:00:16.573760+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:00:16.573760+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573764+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573766+00:00", "trade", 7.995, 300.0]
["2026-09-25T14:00:16.573766+00:00", "trade", 7.99, 87.0]
["2026-09-25T14:00:16.573772+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573775+00:00", "trade", 7.99, 108.0]
["2026-09-25T14:00:16.573775+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573783+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573789+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573792+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573797+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573804+00:00", "trade", 7.99, 29.0]
["2026-09-25T14:00:16.573804+00:00", "trade", 7.99, 56.0]
["2026-09-25T14:00:16.573804+00:00", "trade", 8.0, 31.0]
["2026-09-25T14:00:16.573805+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573808+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573813+00:00", "trade", 8.0, 300.0]
["2026-09-25T14:00:16.573814+00:00", "trade", 8.0, 78.0]
["2026-09-25T14:00:16.573814+00:00", "quote", 8.0, 8.0]
["2026-09-25T14:00:16.573816+00:00", "trade", 8.0, 85.0]
["2026-09-25T14:00:16.573816+00:00", "trade", 8.0, 200.0]
["2026-09-25T14:00:16.573821+00:00", "trade", 8.0, 10.0]
["2026-09-25T14:00:16.573850+00:00", "trade", 8.0, 23.0]
["2026-09-25T14:00:16.573850+00:00", "trade", 8.0, 9.0]
["2026-09-25T14:00:16.573852+00:00", "trade", 8.0, 45.0]
["2026-09-25T14:00:16.573852+00:00", "trade", 8.0, 22.0]
["2026-09-25T14:00:16.573854+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:00:16.573856+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573870+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573875+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573885+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573886+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573896+00:00", "trade", 8.0, 30.0]
["2026-09-25T14:00:16.573896+00:00", "trade", 8.0, 100.0]
["2026-09-25T14:00:16.573903+00:00", "trade", 8.0, 4.0]
["2026-09-25T14:00:16.573903+00:00", "trade", 8.0, 90.0]
["2026-09-25T14:00:16.573904+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573904+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573905+00:00", "trade", 8.0, 11.0]
["2026-09-25T14:00:16.573912+00:00", "trade", 8.0, 84.0]
["2026-09-25T14:00:16.573912+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573920+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573926+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573933+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573948+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573949+00:00", "trade", 8.0, 60.0]
["2026-09-25T14:00:16.573959+00:00", "trade", 8.0, 100.0]
["2026-09-25T14:00:16.573960+00:00", "trade", 8.0, 8.0]
["2026-09-25T14:00:16.573967+00:00", "trade", 8.0, 31.0]
["2026-09-25T14:00:16.573967+00:00", "trade", 8.0, 90.0]
["2026-09-25T14:00:16.573970+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573973+00:00", "trade", 8.0, 30.0]
["2026-09-25T14:00:16.573974+00:00", "trade", 8.0, 200.0]
["2026-09-25T14:00:16.573983+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.573990+00:00", "trade", 8.0, 100.0]
["2026-09-25T14:00:16.573990+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.574004+00:00", "trade", 8.0, 16.0]
["2026-09-25T14:00:16.574004+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.574005+00:00", "trade", 8.0, 100.0]
["2026-09-25T14:00:16.574012+00:00", "trade", 8.0, 72.0]
["2026-09-25T14:00:16.574015+00:00", "trade", 8.0, 90.0]
["2026-09-25T14:00:16.574017+00:00", "trade", 8.0, 90.0]
["2026-09-25T14:00:16.574018+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.574024+00:00", "trade", 8.0, 31.0]
["2026-09-25T14:00:16.574025+00:00", "trade", 8.0, 10.0]
["2026-09-25T14:00:16.574031+00:00", "trade", 8.0, 27.0]
["2026-09-25T14:00:16.574032+00:00", "trade", 8.0, 34.0]
["2026-09-25T14:00:16.574038+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.574047+00:00", "trade", 7.995, 90.0]
["2026-09-25T14:00:16.574059+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.574065+00:00", "trade", 8.0, 7.0]
["2026-09-25T14:00:16.574095+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:00:16.574104+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:00:16.574111+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:00:16.574119+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:00:16.574126+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:00:16.574132+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:00:16.574139+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.574146+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.574160+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.574168+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.574176+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.574184+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.574190+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:00:16.574197+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.574199+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.574232+00:00", "trade", 7.99, 90.0]
["2026-09-25T14:00:16.574245+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.574259+00:00", "trade", 8.0, 1.0]
["2026-09-25T14:00:16.574260+00:00", "trade", 8.0, 4.0]
["2026-09-25T14:00:16.574262+00:00", "trade", 8.0, 17.0]
["2026-09-25T14:00:16.574262+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.574263+00:00", "trade", 8.0, 56.0]
["2026-09-25T14:00:16.574268+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.574282+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.574290+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.574346+00:00", "trade", 8.0, 22.0]
["2026-09-25T14:00:16.574354+00:00", "trade", 8.0, 100.0]
["2026-09-25T14:00:16.574354+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:00:16.574361+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:00:16.574362+00:00", "trade", 7.99, 32.0]
["2026-09-25T14:00:16.574373+00:00", "trade", 7.99, 22.0]
["2026-09-25T14:00:16.574378+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:00:16.574385+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:00:16.574391+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:00:16.574406+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:00:16.574413+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:00:16.574419+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:00:16.574424+00:00", "trade", 7.99, 5.0]
["2026-09-25T14:00:16.574440+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:00:16.574454+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:00:16.574461+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:00:16.574510+00:00", "trade", 8.0, 200.0]
["2026-09-25T14:00:16.574516+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:00:16.574537+00:00", "trade", 8.0, 100.0]
["2026-09-25T14:00:16.574558+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:00:16.574566+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.574572+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.574579+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.574600+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.574603+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:00:16.574621+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:00:16.574629+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:00:16.574635+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:00:16.574662+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:00:16.574675+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:00:16.574677+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:00:16.574820+00:00", "trade", 8.0, 39.0]
["2026-09-25T14:00:16.574824+00:00", "trade", 8.0, 30.0]
["2026-09-25T14:00:16.574824+00:00", "trade", 8.0, 1.0]
["2026-09-25T14:00:16.574824+00:00", "trade", 8.0, 4.0]
["2026-09-25T14:00:16.574827+00:00", "trade", 8.0, 56.0]
["2026-09-25T14:00:16.574832+00:00", "trade", 8.0, 17.0]
["2026-09-25T14:00:16.574832+00:00", "trade", 8.0, 31.0]
["2026-09-25T14:00:16.574890+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:00:16.574943+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:00:16.574970+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:00:16.574994+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:00:16.575007+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:00:16.575068+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:00:16.575075+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:00:16.575230+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:00:16.575544+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:00:16.575731+00:00", "trade", 7.98, 94.0]
["2026-09-25T14:00:16.575732+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:00:16.575734+00:00", "trade", 7.99, 20.0]
["2026-09-25T14:00:16.575734+00:00", "trade", 7.98, 94.0]
["2026-09-25T14:00:16.575735+00:00", "trade", 7.98, 22.0]
["2026-09-25T14:00:16.575736+00:00", "trade", 8.0, 22.0]
["2026-09-25T14:00:16.575738+00:00", "trade", 8.0, 100.0]
["2026-09-25T14:00:16.575739+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:00:16.575741+00:00", "trade", 7.98, 39.0]
["2026-09-25T14:00:16.575743+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:00:16.575746+00:00", "trade", 7.98, 78.0]
["2026-09-25T14:00:16.575746+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:00:16.575748+00:00", "trade", 7.98, 39.0]
["2026-09-25T14:00:16.575750+00:00", "trade", 7.98, 200.0]
["2026-09-25T14:00:16.575754+00:00", "trade", 7.98, 218.0]
["2026-09-25T14:00:16.575770+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:00:16.575776+00:00", "trade", 7.99, 150.0]
["2026-09-25T14:00:16.575779+00:00", "trade", 8.0, 600.0]
["2026-09-25T14:00:16.575781+00:00", "quote", 7.98, 8.01]
["2026-09-25T14:00:16.575783+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:00:16.575784+00:00", "quote", 7.98, 8.01]
["2026-09-25T14:00:16.575786+00:00", "trade", 7.99, 237.0]
["2026-09-25T14:00:16.575787+00:00", "trade", 8.0, 30.0]
["2026-09-25T14:00:16.575800+00:00", "quote", 7.98, 8.01]
["2026-09-25T14:00:16.575803+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:00:16.575807+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:00:16.575808+00:00", "trade", 7.99, 78.0]
["2026-09-25T14:00:16.575809+00:00", "trade", 7.99, 159.0]
["2026-09-25T14:00:16.575812+00:00", "trade", 7.99, 41.0]
["2026-09-25T14:00:16.575813+00:00", "trade", 7.99, 98.0]
["2026-09-25T14:00:16.575815+00:00", "trade", 7.99, 98.0]
["2026-09-25T14:00:16.575823+00:00", "quote", 7.98, 8.01]
["2026-09-25T14:00:16.575825+00:00", "quote", 7.98, 8.01]
["2026-09-25T14:00:16.575831+00:00", "quote", 7.98, 8.01]
["2026-09-25T14:00:16.575839+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:00:16.575847+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:16.575855+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:16.575863+00:00", "trade", 8.0, 2.0]
["2026-09-25T14:00:16.575863+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:00:16.575870+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:00:16.575878+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:00:16.575899+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:00:16.575906+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:00:16.575912+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:00:16.575920+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:00:16.575927+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:00:16.575933+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:16.575941+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:16.575949+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:16.575956+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:16.575963+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.575978+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.575984+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.576004+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.576018+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.576024+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.576031+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.576043+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:00:16.576044+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:00:16.576055+00:00", "quote", 8.0, 7.99]
["2026-09-25T14:00:16.576075+00:00", "trade", 8.0, 100.0]
["2026-09-25T14:00:16.576085+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:00:16.576118+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:00:16.576152+00:00", "trade", 7.99, 2.0]
["2026-09-25T14:00:16.576166+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.576167+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:00:16.576208+00:00", "trade", 7.99, 129.0]
["2026-09-25T14:00:16.576208+00:00", "trade", 7.99, 2.0]
["2026-09-25T14:00:16.576208+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.576364+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.576365+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:00:16.576367+00:00", "trade", 7.99, 1.0]
["2026-09-25T14:00:16.576367+00:00", "trade", 7.99, 300.0]
["2026-09-25T14:00:16.576368+00:00", "trade", 7.99, 78.0]
["2026-09-25T14:00:16.576372+00:00", "trade", 7.99, 213.0]
["2026-09-25T14:00:16.576374+00:00", "trade", 7.99, 127.0]
["2026-09-25T14:00:16.576377+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.576384+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.576390+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.576398+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:16.576406+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:00:16.576413+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:00:16.576426+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:00:16.576440+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:00:16.576446+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:00:16.576608+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:00:16.576663+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:00:16.576795+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:00:16.576796+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:00:16.576843+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:00:16.576942+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:00:16.576943+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:00:16.577115+00:00", "trade", 7.99, 8.0]
["2026-09-25T14:00:16.577684+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:00:16.577977+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:00:16.578825+00:00", "trade", 7.99, 78.0]
["2026-09-25T14:00:16.578826+00:00", "trade", 7.99, 300.0]
["2026-09-25T14:00:16.578827+00:00", "trade", 7.99, 2.0]
["2026-09-25T14:00:16.578830+00:00", "trade", 7.99, 200.0]
["2026-09-25T14:00:16.578832+00:00", "trade", 7.99, 98.0]
["2026-09-25T14:00:16.578832+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:00:16.578839+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:00:16.578846+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:16.578852+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:16.578859+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:16.578866+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.578888+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.579291+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.579955+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:00:16.580054+00:00", "trade", 8.0, 200.0]
["2026-09-25T14:00:16.580774+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.581245+00:00", "trade", 8.0, 200.0]
["2026-09-25T14:00:16.581304+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.583848+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.583981+00:00", "trade", 7.98, 200.0]
["2026-09-25T14:00:16.585941+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.598381+00:00", "trade", 7.995, 16.0]
["2026-09-25T14:00:16.608285+00:00", "trade", 7.995, 100.0]
["2026-09-25T14:00:16.610661+00:00", "trade", 7.995, 100.0]
["2026-09-25T14:00:16.610661+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.610662+00:00", "trade", 8.0, 300.0]
["2026-09-25T14:00:16.610663+00:00", "trade", 8.0, 100.0]
["2026-09-25T14:00:16.610665+00:00", "trade", 8.0, 200.0]
["2026-09-25T14:00:16.610668+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.610675+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.610682+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.610689+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.610696+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.610710+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.610717+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.610772+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.610782+00:00", "trade", 8.0, 200.0]
["2026-09-25T14:00:16.610792+00:00", "trade", 8.0, 76.0]
["2026-09-25T14:00:16.610796+00:00", "trade", 8.0, 61.0]
["2026-09-25T14:00:16.610804+00:00", "trade", 8.0, 10.0]
["2026-09-25T14:00:16.610810+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.610815+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.610924+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.610990+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.611022+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:00:16.611023+00:00", "trade", 8.0, 45.0]
["2026-09-25T14:00:16.611023+00:00", "trade", 8.0, 100.0]
["2026-09-25T14:00:16.611023+00:00", "trade", 8.0, 56.0]
["2026-09-25T14:00:16.611023+00:00", "trade", 8.0, 56.0]
["2026-09-25T14:00:16.611088+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:00:16.611103+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:00:16.611119+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:00:16.611260+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:00:16.611360+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:00:16.611705+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:00:16.615697+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:00:16.640994+00:00", "trade", 8.01, 1000.0]
["2026-09-25T14:00:16.645428+00:00", "trade", 8.01, 700.0]
["2026-09-25T14:00:16.645756+00:00", "trade", 8.0, 220.0]
["2026-09-25T14:00:16.662241+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:00:16.690953+00:00", "trade", 8.01, 60.0]
["2026-09-25T14:00:16.690954+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:00:16.690960+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:00:16.690973+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:00:16.690980+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:00:16.690987+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:00:16.690994+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:00:16.691001+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:00:16.691015+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:00:16.691209+00:00", "trade", 8.01, 78.0]
["2026-09-25T14:00:16.691210+00:00", "trade", 8.01, 22.0]
["2026-09-25T14:00:16.691210+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:00:16.691232+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:00:16.691239+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:00:16.691246+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:00:16.691260+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:00:16.691266+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:00:16.691273+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:00:16.695427+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:00:16.698673+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:00:16.744678+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:00:16.777173+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:00:16.792191+00:00", "trade", 8.01, 98.0]
["2026-09-25T14:00:16.792191+00:00", "quote", 7.99, 8.02]
["2026-09-25T14:00:16.792194+00:00", "trade", 8.01, 2.0]
["2026-09-25T14:00:16.792213+00:00", "trade", 8.01, 6.0]
["2026-09-25T14:00:16.792227+00:00", "quote", 7.99, 8.02]
["2026-09-25T14:00:16.792235+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:00:16.792255+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:00:16.792261+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:00:16.792507+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:00:16.792977+00:00", "quote", 7.97, 8.01]
["2026-09-25T14:00:16.792996+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:00:16.793124+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:00:16.793646+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:00:16.793647+00:00", "trade", 8.0, 1.0]
["2026-09-25T14:00:16.794035+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:00:16.798165+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:00:16.800062+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:00:16.800068+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:00:16.800075+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:00:16.800082+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.800089+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:00:16.800091+00:00", "trade", 8.0, 2.0]
["2026-09-25T14:00:16.800116+00:00", "trade", 8.0, 40.0]
["2026-09-25T14:00:16.800200+00:00", "trade", 8.0, 1.0]
["2026-09-25T14:00:16.800249+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.800259+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:00:16.800322+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:00:16.800354+00:00", "trade", 8.0, 20.0]
["2026-09-25T14:00:16.800354+00:00", "trade", 8.0, 6.0]
["2026-09-25T14:00:16.800366+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.800441+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.800459+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.800488+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.800790+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.802661+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.802823+00:00", "trade", 8.0, 60.0]
["2026-09-25T14:00:16.802823+00:00", "trade", 8.0, 22.0]
["2026-09-25T14:00:16.802843+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.802864+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.802947+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.802954+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.802968+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:16.802977+00:00", "trade", 8.0, 5.0]
["2026-09-25T14:00:16.802983+00:00", "trade", 8.0, 100.0]
["2026-09-25T14:00:16.802985+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:00:16.803063+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:00:16.803101+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:00:16.803112+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:00:16.803165+00:00", "trade", 8.0, 23.0]
["2026-09-25T14:00:16.803165+00:00", "trade", 8.0, 7.0]
["2026-09-25T14:00:16.803167+00:00", "trade", 8.0, 23.0]
["2026-09-25T14:00:16.803476+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:00:17.557908+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:00:17.557937+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:00:17.794199+00:00", "trade", 8.005, 23.0]
["2026-09-25T14:00:18.378103+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:00:18.378492+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:00:18.378898+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:00:18.379291+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:00:18.379352+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:00:18.388764+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:00:18.792533+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:00:18.794990+00:00", "trade", 8.005, 19.0]
["2026-09-25T14:00:19.000197+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:00:19.253684+00:00", "trade", 7.9672, 7.0]
["2026-09-25T14:00:19.309990+00:00", "trade", 8.005, 400.0]
["2026-09-25T14:00:19.315685+00:00", "trade", 8.0, 2.0]
["2026-09-25T14:00:19.315686+00:00", "trade", 8.0, 65.0]
["2026-09-25T14:00:19.315688+00:00", "trade", 8.0, 1.0]
["2026-09-25T14:00:19.315689+00:00", "trade", 8.0, 100.0]
["2026-09-25T14:00:19.315727+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:00:19.315734+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:00:19.315748+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:00:19.315755+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:00:19.315767+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:00:19.315773+00:00", "trade", 8.0, 7.0]
["2026-09-25T14:00:19.315774+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:00:19.315780+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:00:19.315794+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:00:19.315939+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:00:19.315982+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:00:19.315989+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:00:19.316082+00:00", "trade", 8.0, 23.0]
["2026-09-25T14:00:19.316084+00:00", "trade", 8.0, 23.0]
["2026-09-25T14:00:19.316084+00:00", "trade", 8.0, 56.0]
["2026-09-25T14:00:19.316085+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:00:19.316161+00:00", "trade", 8.0, 1.0]
["2026-09-25T14:00:19.316162+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:19.316272+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:19.321089+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:19.321462+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:00:19.322250+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:00:19.325746+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:00:19.326028+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:00:19.328810+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:00:19.330282+00:00", "trade", 8.0, 134.0]
["2026-09-25T14:00:19.332883+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:00:19.591871+00:00", "trade", 8.0, 200.0]
["2026-09-25T14:00:19.984166+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:00:20.031644+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:00:20.032428+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:00:20.315023+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:00:20.325600+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:00:20.355710+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:00:20.356194+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:00:20.377637+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:00:20.592637+00:00", "trade", 8.0, 18.0]
["2026-09-25T14:00:21.036933+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:00:21.194196+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:00:21.423583+00:00", "trade", 8.0, 200.0]
["2026-09-25T14:00:22.346888+00:00", "trade", 7.99, 6.0]
["2026-09-25T14:00:22.347728+00:00", "trade", 8.0, 17.0]
["2026-09-25T14:00:23.348506+00:00", "trade", 8.0, 19.0]
["2026-09-25T14:00:23.402133+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:00:23.402862+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:00:24.349259+00:00", "trade", 7.99, 21.0]
["2026-09-25T14:00:24.517111+00:00", "trade", 7.9673, 1.0]
["2026-09-25T14:00:24.948803+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:00:24.958062+00:00", "trade", 7.99, 5.0]
["2026-09-25T14:00:24.958063+00:00", "trade", 7.99, 8.0]
["2026-09-25T14:00:24.958065+00:00", "trade", 7.99, 58.0]
["2026-09-25T14:00:24.958067+00:00", "trade", 7.99, 18.0]
["2026-09-25T14:00:24.958067+00:00", "trade", 7.99, 42.0]
["2026-09-25T14:00:24.958069+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:00:24.958075+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:00:24.958089+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:00:24.958097+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:24.958112+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:24.958118+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:24.958125+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:24.958131+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:24.958138+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:24.958145+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:24.958152+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:24.958158+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:24.958164+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:24.958346+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:24.958611+00:00", "trade", 7.99, 120.0]
["2026-09-25T14:00:24.958615+00:00", "trade", 7.99, 80.0]
["2026-09-25T14:00:24.958639+00:00", "trade", 7.99, 40.0]
["2026-09-25T14:00:24.958641+00:00", "trade", 7.99, 5.0]
["2026-09-25T14:00:24.958644+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:24.958738+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:24.958739+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:00:24.958788+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:24.959013+00:00", "trade", 7.99, 20.0]
["2026-09-25T14:00:24.962110+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:24.963222+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:24.965119+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:24.969566+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:24.989637+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:24.996600+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:25.058302+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:25.063398+00:00", "trade", 7.9645, 1.0]
["2026-09-25T14:00:25.958016+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:25.958314+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:25.959575+00:00", "trade", 7.99, 13.0]
["2026-09-25T14:00:25.959630+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:25.964063+00:00", "trade", 7.98, 200.0]
["2026-09-25T14:00:25.964850+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:25.970564+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:26.537753+00:00", "trade", 7.9674, 17.0]
["2026-09-25T14:00:26.758374+00:00", "trade", 7.99, 200.0]
["2026-09-25T14:00:27.720799+00:00", "trade", 7.99, 35.0]
["2026-09-25T14:00:27.721657+00:00", "trade", 7.99, 19.0]
["2026-09-25T14:00:27.721700+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:27.893643+00:00", "trade", 7.98, 1.0]
["2026-09-25T14:00:27.956702+00:00", "trade", 7.99, 1000.0]
["2026-09-25T14:00:27.957404+00:00", "trade", 7.99, 5.0]
["2026-09-25T14:00:27.968078+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:30.327493+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:30.403277+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:31.043976+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:00:32.519436+00:00", "trade", 7.9646, 26.0]
["2026-09-25T14:00:33.416397+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:33.662790+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:00:33.663228+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:00:33.663229+00:00", "trade", 7.98, 20.0]
["2026-09-25T14:00:33.663271+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:00:33.663285+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:00:33.663292+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:00:33.663306+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:00:33.663310+00:00", "trade", 7.98, 78.0]
["2026-09-25T14:00:33.663313+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:00:33.663320+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:00:33.663321+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:00:33.663326+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:00:33.663333+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:00:33.663342+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:00:33.663347+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:00:33.663374+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:00:33.663376+00:00", "trade", 7.98, 5.0]
["2026-09-25T14:00:33.663376+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:00:33.663376+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:00:33.663406+00:00", "trade", 7.98, 120.0]
["2026-09-25T14:00:33.663444+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:00:33.663813+00:00", "trade", 7.98, 2.0]
["2026-09-25T14:00:33.664080+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:00:33.664169+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:00:33.667340+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:00:33.667405+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:00:33.668954+00:00", "trade", 7.98, 3.0]
["2026-09-25T14:00:33.673350+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:00:33.673371+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:00:33.673714+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:00:34.037177+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:00:34.505980+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:00:34.506279+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:00:34.506280+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:00:34.663024+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:00:35.157457+00:00", "trade", 7.97, 126.0]
["2026-09-25T14:00:36.023891+00:00", "trade", 7.9684, 1.0]
["2026-09-25T14:00:37.674714+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:00:40.329487+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:00:42.746502+00:00", "trade", 7.965, 1.0]
["2026-09-25T14:00:46.568367+00:00", "trade", 7.9898, 36.0]
["2026-09-25T14:00:50.155318+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:00:50.155478+00:00", "trade", 7.98, 150.0]
["2026-09-25T14:00:50.155511+00:00", "trade", 7.98, 250.0]
["2026-09-25T14:00:50.156143+00:00", "trade", 7.98, 2.0]
["2026-09-25T14:00:50.156190+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:00:51.866906+00:00", "trade", 7.97, 325.0]
["2026-09-25T14:00:51.867136+00:00", "trade", 7.97, 75.0]
["2026-09-25T14:00:51.867136+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:00:51.867158+00:00", "trade", 7.97, 25.0]
["2026-09-25T14:00:51.867165+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:00:51.867173+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:00:51.867180+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:00:51.867183+00:00", "trade", 7.97, 20.0]
["2026-09-25T14:00:51.867187+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:00:51.867193+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:00:51.867200+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:00:51.867208+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:00:51.867402+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:00:51.867417+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:00:51.867424+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:00:51.867431+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:00:51.867438+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:00:51.867440+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:00:51.867445+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:00:51.867462+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:00:51.867462+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:00:51.867512+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:00:51.867527+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:00:51.867536+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:00:51.867536+00:00", "trade", 7.97, 20.0]
["2026-09-25T14:00:51.867537+00:00", "trade", 7.97, 80.0]
["2026-09-25T14:00:51.867537+00:00", "trade", 7.97, 20.0]
["2026-09-25T14:00:51.867554+00:00", "trade", 7.97, 5.0]
["2026-09-25T14:00:51.867835+00:00", "trade", 7.97, 2.0]
["2026-09-25T14:00:51.868443+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:00:51.868477+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:00:51.868675+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:00:51.868720+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:00:51.869108+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:00:51.872973+00:00", "trade", 7.965, 4.0]
["2026-09-25T14:00:51.880069+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:00:51.884021+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:00:51.953218+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:00:52.582482+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:00:52.979065+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:00:52.979398+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:00:52.980330+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:00:52.980802+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:00:53.110219+00:00", "trade", 7.96, 20.0]
["2026-09-25T14:00:53.110219+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:00:53.110247+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:00:53.110254+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:00:53.110260+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:00:53.110273+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:00:53.110285+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:00:53.110306+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:00:53.110364+00:00", "trade", 7.96, 80.0]
["2026-09-25T14:00:53.110366+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:00:53.110382+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:00:53.110389+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:00:53.110418+00:00", "trade", 7.96, 20.0]
["2026-09-25T14:00:53.110439+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:00:53.110460+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:00:53.110875+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:00:53.110920+00:00", "trade", 7.96, 78.0]
["2026-09-25T14:00:53.110966+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:00:53.110973+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:00:53.110997+00:00", "trade", 7.96, 20.0]
["2026-09-25T14:00:53.111058+00:00", "trade", 7.96, 80.0]
["2026-09-25T14:00:53.111059+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:00:53.111066+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:00:53.111071+00:00", "trade", 7.96, 61.0]
["2026-09-25T14:00:53.111073+00:00", "trade", 7.96, 34.0]
["2026-09-25T14:00:53.111073+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:00:53.111073+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:00:53.111078+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:00:53.111084+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:00:53.111091+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:00:53.111094+00:00", "trade", 7.95, 2.0]
["2026-09-25T14:00:53.111106+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:00:53.111112+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:00:53.111134+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:00:53.111148+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:00:53.111149+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:00:53.111177+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:00:53.111208+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:00:53.111211+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:00:53.111332+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:00:53.111375+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:00:53.111412+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:00:53.111592+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:00:53.113054+00:00", "trade", 7.96, 4.0]
["2026-09-25T14:00:53.116157+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:00:53.116179+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:00:53.116785+00:00", "trade", 7.95, 4.0]
["2026-09-25T14:00:53.116840+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:00:53.117558+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:00:53.119866+00:00", "trade", 7.96, 80.0]
["2026-09-25T14:00:53.119906+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:00:53.120254+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:00:53.120434+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:00:53.124811+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:00:53.124822+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:00:53.130502+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:00:53.130526+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:00:53.131275+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:00:53.211700+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:00:53.284408+00:00", "trade", 7.9765, 44.0]
["2026-09-25T14:00:53.285179+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:00:53.626641+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:00:53.634160+00:00", "trade", 7.955, 120.0]
["2026-09-25T14:00:53.634165+00:00", "trade", 7.955, 20.0]
["2026-09-25T14:00:53.634510+00:00", "trade", 7.955, 2.0]
["2026-09-25T14:00:53.634632+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:00:53.850084+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:00:53.850204+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:00:53.850533+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:00:53.922238+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:00:54.353882+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:00:54.886840+00:00", "trade", 7.9676, 200.0]
["2026-09-25T14:00:55.243966+00:00", "trade", 7.9656, 1.0]
["2026-09-25T14:00:56.532150+00:00", "trade", 7.956, 329.0]
["2026-09-25T14:01:00.251893+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:01:00.252638+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:01:00.539694+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:01:00.835874+00:00", "trade", 7.955, 1.0]
["2026-09-25T14:01:00.943500+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:01:02.017115+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:01:02.017166+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:01:02.017168+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:01:02.017244+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:01:02.017271+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:01:02.017535+00:00", "trade", 7.955, 2.0]
["2026-09-25T14:01:02.017643+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:01:02.017800+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:01:02.017823+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:01:02.019244+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:01:02.020705+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:01:02.023344+00:00", "trade", 7.95, 20.0]
["2026-09-25T14:01:02.023345+00:00", "trade", 7.95, 6.0]
["2026-09-25T14:01:02.023358+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:01:02.023358+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:01:02.023366+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:02.023376+00:00", "trade", 7.95, 8.0]
["2026-09-25T14:01:02.023381+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:02.023394+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:02.023622+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:02.023641+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:01:02.023664+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:01:02.023666+00:00", "trade", 7.95, 60.0]
["2026-09-25T14:01:02.023743+00:00", "trade", 7.95, 120.0]
["2026-09-25T14:01:02.023831+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:02.023844+00:00", "trade", 7.95, 5.0]
["2026-09-25T14:01:02.023847+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:01:02.023847+00:00", "trade", 7.95, 150.0]
["2026-09-25T14:01:02.023847+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:01:02.023866+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:02.023873+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:02.023908+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:02.023936+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:02.023940+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:02.023947+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:02.023963+00:00", "trade", 7.95, 27.0]
["2026-09-25T14:01:02.023965+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:02.023977+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:02.023983+00:00", "trade", 7.945, 2.0]
["2026-09-25T14:01:02.024033+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:02.024179+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:02.024288+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:02.024359+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:02.024412+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:02.024419+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:02.024428+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:02.024430+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:02.025863+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:02.025962+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:02.026048+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:02.027480+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:02.027753+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:02.028751+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:02.029069+00:00", "trade", 7.95, 95.0]
["2026-09-25T14:01:02.029145+00:00", "trade", 7.945, 4.0]
["2026-09-25T14:01:02.029225+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:01:02.029227+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:01:02.029249+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:02.029253+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:02.029260+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:02.029307+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:01:02.029322+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:01:02.029347+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:01:02.029410+00:00", "trade", 7.95, 27.0]
["2026-09-25T14:01:02.029458+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:01:02.029681+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:01:02.029689+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:01:02.029696+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:01:02.029719+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:01:02.029753+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:01:02.030235+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:01:02.030916+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:01:02.031499+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:01:02.033427+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:01:02.034147+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:01:02.034853+00:00", "trade", 7.95, 82.0]
["2026-09-25T14:01:02.035357+00:00", "trade", 7.95, 18.0]
["2026-09-25T14:01:02.035405+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:01:02.035423+00:00", "trade", 7.955, 2.0]
["2026-09-25T14:01:02.035741+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:01:02.036043+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:01:02.036500+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:01:02.036795+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:01:02.193781+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:01:02.215059+00:00", "trade", 7.95, 164.0]
["2026-09-25T14:01:02.249741+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:01:02.554264+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:01:02.555193+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:01:02.555218+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:01:02.562760+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:01:02.562787+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:01:02.626354+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:01:02.972372+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:01:03.046289+00:00", "trade", 7.9658, 27.0]
["2026-09-25T14:01:03.046900+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:01:05.932944+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:01:06.344162+00:00", "trade", 7.95, 600.0]
["2026-09-25T14:01:06.344162+00:00", "trade", 7.96, 30.0]
["2026-09-25T14:01:06.344163+00:00", "trade", 7.96, 5.0]
["2026-09-25T14:01:06.344165+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:01:06.344167+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:01:06.344184+00:00", "trade", 7.95, 12.0]
["2026-09-25T14:01:06.344189+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:01:06.344203+00:00", "trade", 7.95, 37.0]
["2026-09-25T14:01:06.344203+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:01:06.344207+00:00", "trade", 7.95, 267.0]
["2026-09-25T14:01:06.344211+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:01:06.344218+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:01:06.344225+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:01:06.344233+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:01:06.344240+00:00", "trade", 7.95, 46.0]
["2026-09-25T14:01:06.344240+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:01:06.344246+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:06.344255+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:06.344277+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:06.344290+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:06.344320+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:06.344401+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:01:06.344424+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:01:06.344446+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:06.344448+00:00", "trade", 7.96, 73.0]
["2026-09-25T14:01:06.344598+00:00", "trade", 7.95, 362.0]
["2026-09-25T14:01:06.344633+00:00", "trade", 7.95, 128.0]
["2026-09-25T14:01:06.344790+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:06.345137+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:01:06.345162+00:00", "trade", 7.94, 4.0]
["2026-09-25T14:01:06.345220+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:06.345280+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:06.345954+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:06.346060+00:00", "trade", 7.945, 400.0]
["2026-09-25T14:01:06.346110+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:06.349274+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:06.349420+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:06.350482+00:00", "trade", 7.945, 7.0]
["2026-09-25T14:01:06.350836+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:01:06.351622+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:06.355888+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:01:06.356874+00:00", "trade", 7.945, 200.0]
["2026-09-25T14:01:06.357280+00:00", "trade", 7.945, 200.0]
["2026-09-25T14:01:06.357294+00:00", "trade", 7.945, 80.0]
["2026-09-25T14:01:06.359412+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:01:06.360982+00:00", "trade", 7.945, 200.0]
["2026-09-25T14:01:06.378604+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:01:06.445285+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:06.445345+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:06.481591+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:06.481618+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:06.481912+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:01:06.482254+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:06.482614+00:00", "trade", 7.945, 7.0]
["2026-09-25T14:01:06.492459+00:00", "trade", 7.945, 200.0]
["2026-09-25T14:01:06.639510+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:01:06.640227+00:00", "trade", 7.945, 2.0]
["2026-09-25T14:01:06.641645+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:01:07.390494+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:07.915024+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:01:07.915025+00:00", "trade", 7.94, 16.0]
["2026-09-25T14:01:07.915045+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:07.915053+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:07.915061+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:07.915069+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:07.915095+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:07.915102+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:07.915122+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:07.915168+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:07.915195+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:01:07.915195+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:07.915200+00:00", "trade", 7.94, 6.0]
["2026-09-25T14:01:07.915226+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:01:07.915262+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:01:07.915265+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:07.915298+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:07.915561+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:01:07.915601+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:01:07.915744+00:00", "trade", 7.945, 2.0]
["2026-09-25T14:01:07.915853+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:01:07.915933+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:01:07.916389+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:01:07.916407+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:01:07.916490+00:00", "trade", 7.94, 31.0]
["2026-09-25T14:01:07.916524+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:01:07.916560+00:00", "trade", 7.94, 53.0]
["2026-09-25T14:01:07.916598+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:01:07.916602+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:01:07.916609+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:01:07.916951+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:01:07.917139+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:01:07.917140+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:01:07.917140+00:00", "trade", 7.94, 74.0]
["2026-09-25T14:01:07.917142+00:00", "trade", 7.94, 4.0]
["2026-09-25T14:01:07.917143+00:00", "trade", 7.94, 49.0]
["2026-09-25T14:01:07.917148+00:00", "trade", 7.94, 267.0]
["2026-09-25T14:01:07.917160+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:01:07.917166+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:01:07.917182+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:01:07.917188+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:01:07.917203+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:01:07.917216+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:01:07.917230+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:01:07.917236+00:00", "trade", 7.94, 16.0]
["2026-09-25T14:01:07.917238+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:01:07.917397+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:01:07.917404+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:01:07.917453+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:01:07.917517+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:01:07.917591+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:07.917608+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:07.917609+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:07.917638+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:07.917943+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:01:07.918251+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:07.918269+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:07.918290+00:00", "trade", 7.94, 26.0]
["2026-09-25T14:01:07.918813+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:07.918823+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:07.919191+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:07.920947+00:00", "trade", 7.945, 6.0]
["2026-09-25T14:01:07.922165+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:07.926159+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:07.926875+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:07.928593+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:07.929293+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:07.966642+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:01:07.967102+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:07.973129+00:00", "trade", 7.94, 19.0]
["2026-09-25T14:01:07.973904+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:08.000661+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:08.000662+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:01:08.000663+00:00", "trade", 7.95, 63.0]
["2026-09-25T14:01:08.000665+00:00", "trade", 7.95, 35.0]
["2026-09-25T14:01:08.000683+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:08.000690+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:08.000697+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:08.000711+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:08.000718+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:08.000725+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:08.000731+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:01:08.000733+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:08.000739+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:08.000753+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:08.000941+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:08.000958+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:01:08.001052+00:00", "trade", 7.95, 80.0]
["2026-09-25T14:01:08.001053+00:00", "trade", 7.95, 61.0]
["2026-09-25T14:01:08.001065+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:01:08.001105+00:00", "trade", 7.945, 2.0]
["2026-09-25T14:01:08.001132+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:01:08.001153+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:01:08.001207+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:01:08.001259+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:01:08.001282+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:01:08.001296+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:01:08.001518+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:01:08.001523+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:01:08.001554+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:01:08.001831+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:01:08.001851+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:01:08.024342+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:01:08.032430+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:01:08.032510+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:08.032513+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:01:08.032517+00:00", "trade", 7.96, 84.0]
["2026-09-25T14:01:08.032525+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:01:08.032567+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:08.032568+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:01:08.032569+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:01:08.032591+00:00", "trade", 7.96, 99.0]
["2026-09-25T14:01:08.033277+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:08.052137+00:00", "trade", 7.96, 25.0]
["2026-09-25T14:01:08.062699+00:00", "trade", 7.96, 1151.0]
["2026-09-25T14:01:08.101200+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:08.136663+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:08.138007+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:08.140911+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:08.141276+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:08.143587+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:08.148550+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:08.201830+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:08.457589+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:08.457591+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:09.063364+00:00", "trade", 7.96, 12.0]
["2026-09-25T14:01:09.365052+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:09.366352+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:09.373996+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:09.374023+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:11.974275+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:11.974283+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:11.997594+00:00", "trade", 7.9375, 20.0]
["2026-09-25T14:01:12.181776+00:00", "trade", 7.9674, 39.0]
["2026-09-25T14:01:12.265372+00:00", "trade", 7.96, 88.0]
["2026-09-25T14:01:12.955402+00:00", "trade", 7.96, 400.0]
["2026-09-25T14:01:12.955817+00:00", "trade", 7.95, 2.0]
["2026-09-25T14:01:12.956037+00:00", "trade", 7.96, 400.0]
["2026-09-25T14:01:12.960658+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:01:12.961722+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:01:12.961938+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:01:12.961964+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:01:12.961969+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:01:13.058952+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:01:13.058958+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:01:13.562850+00:00", "trade", 7.9652, 1.0]
["2026-09-25T14:01:13.597887+00:00", "trade", 7.9616, 500.0]
["2026-09-25T14:01:14.734932+00:00", "trade", 7.9503, 8620.0]
["2026-09-25T14:01:15.110608+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:15.111070+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:15.738783+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:15.738855+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:16.022546+00:00", "trade", 7.9671, 200.0]
["2026-09-25T14:01:16.570370+00:00", "trade", 7.9531, 25.0]
["2026-09-25T14:01:17.915719+00:00", "trade", 7.97, 15.0]
["2026-09-25T14:01:17.915763+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:17.916164+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:17.924982+00:00", "trade", 7.96, 43.0]
["2026-09-25T14:01:17.932752+00:00", "trade", 7.97, 42.0]
["2026-09-25T14:01:17.943794+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:18.417781+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:18.417833+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:18.957025+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:18.964919+00:00", "trade", 7.96, 51.0]
["2026-09-25T14:01:19.106559+00:00", "trade", 7.97, 2.0]
["2026-09-25T14:01:19.106631+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:01:19.120762+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:01:23.288241+00:00", "trade", 7.9569, 10.0]
["2026-09-25T14:01:23.342154+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:23.342690+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:23.849694+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:23.849982+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:23.851048+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:25.406786+00:00", "trade", 7.9649, 1.0]
["2026-09-25T14:01:26.744384+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:26.745806+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:29.512843+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:29.770730+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:31.727869+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:32.183384+00:00", "trade", 7.96, 25.0]
["2026-09-25T14:01:32.346459+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:32.350739+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:32.364097+00:00", "trade", 7.96, 20.0]
["2026-09-25T14:01:32.854149+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:33.243625+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:34.177081+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:34.177318+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:35.178424+00:00", "trade", 7.9533, 100.0]
["2026-09-25T14:01:36.978927+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:38.203807+00:00", "trade", 7.965, 1.0]
["2026-09-25T14:01:38.424542+00:00", "trade", 7.96, 3.0]
["2026-09-25T14:01:38.707393+00:00", "trade", 7.96, 300.0]
["2026-09-25T14:01:38.707420+00:00", "trade", 7.96, 300.0]
["2026-09-25T14:01:38.707847+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:01:38.708330+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:01:38.708477+00:00", "trade", 7.9688, 1.0]
["2026-09-25T14:01:39.093474+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:01:42.379305+00:00", "trade", 7.96, 3000.0]
["2026-09-25T14:01:43.172231+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:01:44.350801+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:44.350827+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:44.856148+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:46.572366+00:00", "trade", 7.9601, 4.0]
["2026-09-25T14:01:50.229495+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:01:54.401823+00:00", "trade", 7.965, 1.0]
["2026-09-25T14:01:56.742425+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:01:56.742427+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:56.742456+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:56.742463+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:56.743143+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:57.035368+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:01:58.526041+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:59.408376+00:00", "trade", 7.9528, 63.0]
["2026-09-25T14:01:59.409233+00:00", "trade", 7.9528, 31.0]
["2026-09-25T14:01:59.416038+00:00", "trade", 7.9528, 100.0]
["2026-09-25T14:02:00.439522+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:00.439599+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:04.056258+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:02:04.060317+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:04.543605+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:02:04.543614+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:02:04.563741+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:04.606097+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:04.606111+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:02:04.606498+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:04.648866+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:05.688134+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:05.713939+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:02:05.765853+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:05.906487+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:05.907057+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:05.907458+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:06.432822+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:06.432964+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:06.480504+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:02:06.899874+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:07.564097+00:00", "trade", 7.965, 1.0]
["2026-09-25T14:02:07.594694+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:02:07.825589+00:00", "trade", 7.9672, 274.0]
["2026-09-25T14:02:07.825639+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:08.175431+00:00", "trade", 7.9672, 1.0]
["2026-09-25T14:02:11.137120+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:02:11.137120+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:11.137148+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:11.137892+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:11.138291+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:11.190732+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:12.345686+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:12.501447+00:00", "trade", 7.9553, 18.0]
["2026-09-25T14:02:12.502232+00:00", "trade", 7.9553, 15.0]
["2026-09-25T14:02:12.502850+00:00", "trade", 7.9553, 11.0]
["2026-09-25T14:02:12.503574+00:00", "trade", 7.9553, 6.0]
["2026-09-25T14:02:12.829806+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:02:13.029086+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:13.029801+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:13.030211+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:13.294184+00:00", "trade", 7.9547, 3.0]
["2026-09-25T14:02:14.906368+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:14.906828+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:15.091411+00:00", "trade", 7.96, 20.0]
["2026-09-25T14:02:15.091454+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:15.309832+00:00", "trade", 7.9695, 50.0]
["2026-09-25T14:02:17.711871+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:17.712336+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:17.977519+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:19.192360+00:00", "trade", 7.96, 99.0]
["2026-09-25T14:02:19.192388+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:19.215329+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:02:19.215371+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:19.216108+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:19.458148+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:19.458603+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:19.492456+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:02:19.549056+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:02:21.444844+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:21.445307+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:22.118481+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:22.119585+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:22.173317+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:22.173345+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:22.174060+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:22.174118+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:22.655554+00:00", "trade", 7.96, 400.0]
["2026-09-25T14:02:22.656018+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:22.656264+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:02:22.656477+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:23.031011+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:02:23.037029+00:00", "trade", 7.96, 400.0]
["2026-09-25T14:02:23.037033+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:02:23.037035+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:02:23.037487+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:23.299463+00:00", "trade", 7.9603, 10.0]
["2026-09-25T14:02:26.032514+00:00", "trade", 7.9655, 1.0]
["2026-09-25T14:02:26.381868+00:00", "trade", 7.965, 1.0]
["2026-09-25T14:02:26.538396+00:00", "trade", 7.9569, 48.0]
["2026-09-25T14:02:27.438020+00:00", "trade", 7.9567, 1.0]
["2026-09-25T14:02:33.960222+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:02:33.960243+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:02:33.960244+00:00", "trade", 7.97, 68.0]
["2026-09-25T14:02:33.960245+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:02:33.960246+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:02:33.960246+00:00", "trade", 7.97, 33.0]
["2026-09-25T14:02:33.960248+00:00", "trade", 7.97, 47.0]
["2026-09-25T14:02:33.960248+00:00", "trade", 7.97, 310.0]
["2026-09-25T14:02:33.960250+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:02:33.960253+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:02:33.960253+00:00", "trade", 7.97, 78.0]
["2026-09-25T14:02:33.960265+00:00", "trade", 7.97, 122.0]
["2026-09-25T14:02:33.960267+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:02:33.960286+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:33.960287+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:02:33.960292+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:33.960299+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:33.960306+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:33.960313+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:33.960326+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:33.960334+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:33.960347+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:33.960354+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:33.960375+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:33.960508+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:33.960515+00:00", "trade", 7.97, 299.0]
["2026-09-25T14:02:33.960516+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:33.960517+00:00", "trade", 7.97, 30.0]
["2026-09-25T14:02:33.960522+00:00", "trade", 7.97, 90.0]
["2026-09-25T14:02:33.960523+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:02:33.960532+00:00", "trade", 7.97, 250.0]
["2026-09-25T14:02:33.960534+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:33.960541+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:33.960628+00:00", "trade", 7.965, 107.0]
["2026-09-25T14:02:33.960693+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:33.960708+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:33.960710+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:33.960715+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:33.960722+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:33.960798+00:00", "trade", 7.97, 66.0]
["2026-09-25T14:02:33.960799+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:02:33.960799+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:33.960826+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:33.960869+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:33.960920+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:02:33.960930+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:02:33.960947+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:02:33.961004+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:02:33.961011+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:02:33.961033+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:02:33.961073+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:02:33.961462+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:02:33.961771+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:02:33.961791+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:02:33.962190+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:02:33.962215+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:02:33.962547+00:00", "trade", 7.97, 51.0]
["2026-09-25T14:02:33.962614+00:00", "trade", 7.97, 56.0]
["2026-09-25T14:02:33.962756+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:02:33.964603+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:02:33.965322+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:02:33.965346+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:02:33.966002+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:02:33.967714+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:02:33.968911+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:02:33.969324+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:02:33.974460+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:02:33.975297+00:00", "trade", 7.975, 9.0]
["2026-09-25T14:02:33.978940+00:00", "trade", 7.97, 2.0]
["2026-09-25T14:02:34.001522+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:02:34.004836+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:02:34.007997+00:00", "trade", 7.975, 300.0]
["2026-09-25T14:02:34.026978+00:00", "trade", 7.97, 74.0]
["2026-09-25T14:02:34.026980+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:02:34.026981+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:02:34.026986+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:02:34.026992+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:02:34.027000+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:02:34.027001+00:00", "trade", 7.97, 220.0]
["2026-09-25T14:02:34.027014+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:02:34.027028+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:02:34.027041+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:02:34.027048+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:02:34.027366+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:02:34.027439+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:34.027763+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:34.028145+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:34.028169+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:34.028663+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:34.031973+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:34.032464+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:34.032731+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:02:34.032731+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:02:34.032733+00:00", "trade", 7.97, 3.0]
["2026-09-25T14:02:34.032756+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:02:34.032786+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:02:34.032985+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:02:34.033265+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:02:34.033352+00:00", "trade", 7.97, 14.0]
["2026-09-25T14:02:34.033810+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:02:34.033811+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:02:34.033812+00:00", "trade", 7.97, 72.0]
["2026-09-25T14:02:34.033813+00:00", "trade", 7.97, 90.0]
["2026-09-25T14:02:34.033814+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:02:34.033817+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:02:34.033834+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:02:34.033841+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:02:34.033855+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:02:34.033884+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:02:34.033894+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:02:34.033898+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:02:34.033905+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:34.033918+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:34.033920+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:34.033931+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:34.033962+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:34.034286+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:34.034839+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:34.035537+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:34.036053+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:34.036102+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:34.038878+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:34.040510+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:34.061199+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:34.061708+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:34.061728+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:34.061871+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:34.134214+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:34.134409+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:02:34.134675+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:02:34.473676+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:02:34.747836+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:02:35.143154+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:02:35.143180+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:02:35.520080+00:00", "trade", 7.97, 171.0]
["2026-09-25T14:02:35.520144+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:02:35.670074+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:02:35.681385+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:02:35.743469+00:00", "trade", 7.9737, 124.0]
["2026-09-25T14:02:35.767562+00:00", "trade", 7.9737, 1.0]
["2026-09-25T14:02:37.586159+00:00", "trade", 7.9735, 1.0]
["2026-09-25T14:02:37.911909+00:00", "trade", 7.97, 7.0]
["2026-09-25T14:02:38.496248+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:38.496740+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:02:38.496741+00:00", "trade", 7.97, 62.0]
["2026-09-25T14:02:38.496742+00:00", "trade", 7.97, 10.0]
["2026-09-25T14:02:39.063482+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:39.096372+00:00", "trade", 7.965, 51.0]
["2026-09-25T14:02:39.105859+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:39.214566+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:02:39.214987+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:02:39.215048+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:02:39.215480+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:39.215517+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:39.284887+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:40.352357+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:02:40.352357+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:40.352359+00:00", "trade", 7.96, 804.0]
["2026-09-25T14:02:40.352364+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:40.352378+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:40.352380+00:00", "trade", 7.96, 27.0]
["2026-09-25T14:02:40.352382+00:00", "trade", 7.96, 7.0]
["2026-09-25T14:02:40.352388+00:00", "trade", 7.96, 34.0]
["2026-09-25T14:02:40.352403+00:00", "trade", 7.96, 66.0]
["2026-09-25T14:02:40.352415+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:40.352436+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:40.352457+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:40.352655+00:00", "trade", 7.96, 30.0]
["2026-09-25T14:02:40.352681+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:40.352786+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:40.352878+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:40.353226+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:40.353428+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:40.353671+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:02:40.353730+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:02:40.353744+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:40.353801+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:02:40.354577+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:40.354773+00:00", "trade", 7.96, 112.0]
["2026-09-25T14:02:40.355521+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:40.359004+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:02:40.359874+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:40.364859+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:40.381053+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:02:40.391884+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:02:40.394217+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:02:40.399009+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:02:40.402711+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:02:41.071404+00:00", "trade", 7.95, 5.0]
["2026-09-25T14:02:41.891289+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:02:41.892011+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:02:41.892044+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:02:41.892115+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:02:41.892311+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:02:41.892363+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:02:41.892459+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:02:41.892508+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:02:41.892541+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:02:41.892620+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:02:41.892967+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:02:41.893434+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:02:41.893506+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:02:41.893885+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:02:41.898839+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:41.899332+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:41.899872+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:41.904438+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:41.904446+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:02:41.904463+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:41.909569+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:41.909623+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:41.947431+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:02:44.359283+00:00", "trade", 7.9661, 12.0]
["2026-09-25T14:02:45.266287+00:00", "trade", 7.965, 1.0]
["2026-09-25T14:02:47.430374+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:50.226540+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:02:53.156575+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:53.156584+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:53.156602+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:53.157041+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:53.157302+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:58.458179+00:00", "trade", 7.96, 1000.0]
["2026-09-25T14:03:01.058581+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:03:02.118454+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:03:02.815008+00:00", "trade", 7.96, 103.0]
["2026-09-25T14:03:02.913543+00:00", "trade", 7.95, 76.0]
["2026-09-25T14:03:02.995303+00:00", "trade", 7.9649, 1.0]
["2026-09-25T14:03:04.249389+00:00", "trade", 7.9569, 33.0]
["2026-09-25T14:03:05.340122+00:00", "trade", 7.95, 10.0]
["2026-09-25T14:03:05.340330+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:03:05.340331+00:00", "trade", 7.95, 400.0]
["2026-09-25T14:03:05.340350+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:03:05.340358+00:00", "trade", 7.95, 5.0]
["2026-09-25T14:03:05.340358+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:03:05.340365+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:03:05.340378+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:03:05.340385+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:03:05.340392+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:03:05.340399+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:03:05.340406+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:03:05.340412+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:03:05.340420+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:03:05.340426+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:03:05.340433+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:03:05.340440+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:03:05.340447+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:03:05.340454+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:03:05.340494+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:03:05.340495+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:03:05.340561+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:03:05.340570+00:00", "trade", 7.95, 5.0]
["2026-09-25T14:03:05.340779+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:03:05.341112+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:03:05.341450+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:03:05.341475+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:03:05.341842+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:03:05.342183+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:03:05.342325+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:03:05.342385+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:03:05.342414+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:03:05.345456+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:03:05.349050+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:03:05.349350+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:03:05.349472+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:03:05.349969+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:03:05.349992+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:03:05.350197+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:03:05.350374+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:03:05.350848+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:03:05.350858+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:03:05.351309+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:03:05.352639+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:03:05.352663+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:03:05.357934+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:03:05.357991+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:03:05.358387+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:03:05.358408+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:03:05.358516+00:00", "trade", 7.94, 400.0]
["2026-09-25T14:03:05.358693+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:03:05.358884+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:03:05.359167+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:03:05.368295+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:03:05.368347+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:03:05.368776+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:03:05.369250+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:03:05.395392+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:03:05.395399+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:03:05.395412+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:03:05.395414+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:03:05.395414+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:03:05.395416+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:03:05.395421+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:03:05.395428+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:03:05.395429+00:00", "trade", 7.94, 10.0]
["2026-09-25T14:03:05.395499+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:03:05.395499+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:03:05.395505+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:03:05.395512+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:03:05.395516+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:03:05.395518+00:00", "trade", 7.94, 220.0]
["2026-09-25T14:03:05.395521+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:03:05.395526+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:03:05.395529+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:03:05.395594+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:03:05.395602+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:03:05.395676+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:03:05.395691+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:03:05.395727+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:03:05.395754+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:03:05.395780+00:00", "trade", 7.94, 73.0]
["2026-09-25T14:03:05.395783+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:03:05.395785+00:00", "trade", 7.94, 400.0]
["2026-09-25T14:03:05.395803+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:03:05.395815+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:03:05.395838+00:00", "trade", 7.94, 73.0]
["2026-09-25T14:03:05.395839+00:00", "trade", 7.94, 327.0]
["2026-09-25T14:03:05.395872+00:00", "trade", 7.94, 300.0]
["2026-09-25T14:03:05.395908+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:03:05.395927+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:03:05.396030+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:03:05.396080+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:03:05.396147+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:03:05.397192+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:03:05.397892+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:03:05.403683+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:03:05.455984+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:03:05.456422+00:00", "trade", 7.945, 23.0]
["2026-09-25T14:03:05.777479+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:03:05.786313+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:03:07.060237+00:00", "trade", 7.945, 20.0]
["2026-09-25T14:03:11.285087+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:03:11.286224+00:00", "trade", 7.945, 200.0]
["2026-09-25T14:03:11.297613+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:03:11.304896+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:03:11.343228+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:03:11.354700+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:03:11.373000+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:03:11.379479+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:03:12.074432+00:00", "trade", 7.945, 20.0]
["2026-09-25T14:03:12.074477+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:03:13.071654+00:00", "trade", 7.945, 9.0]
["2026-09-25T14:03:13.071740+00:00", "trade", 7.945, 1.0]
["2026-09-25T14:03:13.869188+00:00", "trade", 7.9562, 4.0]
["2026-09-25T14:03:14.075955+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:03:15.363527+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:03:15.905381+00:00", "trade", 7.9645, 1.0]
["2026-09-25T14:03:15.950898+00:00", "trade", 7.945, 33.0]
["2026-09-25T14:03:16.878095+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:03:16.880563+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:03:19.099966+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:03:19.100587+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:03:19.100647+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:03:19.101147+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:03:21.651821+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:03:21.652350+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:03:21.977307+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:03:21.977336+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:03:21.978050+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:03:21.978104+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:03:23.310634+00:00", "trade", 7.9557, 10.0]
["2026-09-25T14:03:24.724356+00:00", "trade", 7.9571, 16.0]
["2026-09-25T14:03:24.725390+00:00", "trade", 7.9571, 2.0]
["2026-09-25T14:03:28.595362+00:00", "trade", 7.9571, 26.0]
["2026-09-25T14:03:31.106315+00:00", "trade", 7.9571, 90.0]
["2026-09-25T14:03:33.614771+00:00", "trade", 7.945, 101.0]
["2026-09-25T14:03:33.997744+00:00", "trade", 7.94, 10.0]
["2026-09-25T14:03:33.998439+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:03:33.998460+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:03:33.998483+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:03:33.998969+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:03:33.999421+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:03:33.999465+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:03:33.999926+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:03:34.011003+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:03:36.191103+00:00", "trade", 7.9656, 1.0]
["2026-09-25T14:03:36.376935+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:03:36.377393+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:03:36.662884+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:03:36.662884+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:03:36.662912+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:03:36.662919+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:03:36.662952+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:03:36.662954+00:00", "trade", 7.95, 157.0]
["2026-09-25T14:03:36.662983+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:03:36.663094+00:00", "trade", 7.95, 154.0]
["2026-09-25T14:03:36.663113+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:03:36.663135+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:03:36.663331+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:03:36.663574+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:03:36.663594+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:03:36.663595+00:00", "trade", 7.95, 300.0]
["2026-09-25T14:03:36.663636+00:00", "trade", 7.95, 92.0]
["2026-09-25T14:03:36.663660+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:03:36.663875+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:03:36.664115+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:03:36.664150+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:03:36.664186+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:03:36.664204+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:03:36.664382+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:03:36.665216+00:00", "trade", 7.95, 92.0]
["2026-09-25T14:03:36.665635+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:03:36.670418+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:03:36.670447+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:03:36.671376+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:03:36.671376+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:03:36.671445+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:03:36.671614+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:03:36.671851+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:03:36.671860+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:03:36.671880+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:03:36.672336+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:03:36.680799+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:03:36.681514+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:03:37.013308+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:03:37.394036+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:03:38.491500+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:03:38.491904+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:03:38.492086+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:03:38.502059+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:03:38.871587+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:03:39.055506+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:03:39.078167+00:00", "trade", 7.9532, 14.0]
["2026-09-25T14:03:39.078221+00:00", "trade", 7.9456, 11.0]
["2026-09-25T14:03:39.101608+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:03:39.102014+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:03:39.102139+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:03:39.112471+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:03:40.451641+00:00", "trade", 7.9528, 293.0]
["2026-09-25T14:03:41.070620+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:03:41.070662+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:03:41.070969+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:03:41.070977+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:03:41.128846+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:03:44.879981+00:00", "trade", 7.9462, 2.0]
["2026-09-25T14:03:47.527899+00:00", "trade", 7.9655, 100.0]
["2026-09-25T14:03:47.632190+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:03:49.576993+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:03:49.577000+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:03:49.577019+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:03:49.577431+00:00", "trade", 7.96, 175.0]
["2026-09-25T14:03:49.577480+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:03:49.577534+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:03:49.597541+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:03:52.591879+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:03:53.939209+00:00", "trade", 7.9563, 3.0]
["2026-09-25T14:03:53.940570+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:03:53.940641+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:03:53.940948+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:03:54.248186+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:03:55.386651+00:00", "trade", 7.9656, 1.0]
["2026-09-25T14:03:55.388562+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:03:55.389267+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:03:56.349985+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:03:56.394995+00:00", "trade", 7.96, 500.0]
["2026-09-25T14:03:56.789486+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:03:58.092389+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:03:58.092931+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:03:58.093052+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:03:59.916791+00:00", "trade", 7.9563, 2.0]
["2026-09-25T14:04:01.069214+00:00", "trade", 7.96, 16.0]
["2026-09-25T14:04:02.032427+00:00", "trade", 7.9674, 1.0]
["2026-09-25T14:04:03.430427+00:00", "trade", 7.9462, 147.0]
["2026-09-25T14:04:03.865374+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:04:03.865475+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:04:03.875243+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:04:04.470432+00:00", "trade", 7.9501, 1171.0]
["2026-09-25T14:04:04.815280+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:04:08.603276+00:00", "trade", 7.96, 20.0]
["2026-09-25T14:04:08.603860+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:04:08.648853+00:00", "trade", 7.96, 300.0]
["2026-09-25T14:04:08.648890+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:04:08.649314+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:04:08.727108+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:04:08.799622+00:00", "trade", 7.96, 306.0]
["2026-09-25T14:04:08.843735+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:04:09.281415+00:00", "trade", 7.9567, 8.0]
["2026-09-25T14:04:10.047237+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:04:10.353277+00:00", "trade", 7.9674, 50.0]
["2026-09-25T14:04:16.684708+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:04:16.883447+00:00", "trade", 7.9553, 200.0]
["2026-09-25T14:04:18.168024+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:04:18.221529+00:00", "trade", 7.96, 83.0]
["2026-09-25T14:04:20.184075+00:00", "trade", 7.9656, 1.0]
["2026-09-25T14:04:22.196192+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:04:23.528062+00:00", "trade", 7.96, 2000.0]
["2026-09-25T14:04:23.529437+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:04:23.531363+00:00", "trade", 7.95, 2.0]
["2026-09-25T14:04:23.562391+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:04:23.562841+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:04:23.563133+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:04:23.645099+00:00", "trade", 7.96, 128.0]
["2026-09-25T14:04:23.791556+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:04:23.795080+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:04:23.822666+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:04:24.276186+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:04:24.289118+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:04:24.289144+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:04:24.606783+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:04:29.010902+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:04:32.885016+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:04:32.885496+00:00", "trade", 7.9501, 200.0]
["2026-09-25T14:04:32.885967+00:00", "trade", 7.95, 836.0]
["2026-09-25T14:04:32.886095+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:04:32.886319+00:00", "trade", 7.9501, 836.0]
["2026-09-25T14:04:32.886345+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:04:32.886347+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:04:32.886352+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:04:32.886359+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:04:32.886374+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:04:32.886381+00:00", "trade", 7.95, 1.0]
["2026-09-25T14:04:32.886382+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:04:32.886388+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:04:32.886402+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:04:32.886409+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:04:32.886416+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:04:32.886423+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:04:32.886430+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:04:32.886438+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:04:32.886451+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:04:32.886458+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:04:32.886468+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:04:32.886557+00:00", "trade", 7.95, 180.0]
["2026-09-25T14:04:32.886558+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:04:32.886568+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:04:32.886568+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:04:32.886610+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:04:32.886610+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:04:32.886611+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:04:32.886612+00:00", "trade", 7.95, 17.0]
["2026-09-25T14:04:32.886617+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:04:32.886651+00:00", "trade", 7.95, 69.0]
["2026-09-25T14:04:32.886652+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:04:32.886652+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:04:32.886654+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:04:32.886659+00:00", "trade", 7.95, 20.0]
["2026-09-25T14:04:32.886659+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:04:32.886666+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:04:32.886673+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:04:32.886681+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:04:32.886694+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:04:32.886707+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:04:32.886714+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:04:32.886720+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:04:32.886727+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:04:32.886735+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:04:32.886743+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:04:32.886750+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:04:32.886764+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:04:32.886811+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:04:32.886825+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:04:32.886838+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:04:32.887431+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:04:32.887483+00:00", "trade", 7.9501, 1964.0]
["2026-09-25T14:04:32.887551+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:04:32.887597+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:04:32.887788+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:04:32.887928+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:04:32.888064+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:04:32.888075+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:04:32.888087+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:04:32.890083+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:04:32.897267+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:04:32.903089+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:04:32.903099+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:04:32.903878+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:04:32.903890+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:04:32.912739+00:00", "trade", 7.95, 6.0]
["2026-09-25T14:04:32.913202+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:04:32.913219+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:04:32.913479+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:04:32.913486+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:04:32.915041+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:04:32.920185+00:00", "trade", 7.945, 200.0]
["2026-09-25T14:04:32.934489+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:04:32.935324+00:00", "trade", 7.945, 160.0]
["2026-09-25T14:04:32.935847+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:04:32.935910+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:04:32.962857+00:00", "trade", 7.945, 31.0]
["2026-09-25T14:04:32.987389+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:04:32.993374+00:00", "trade", 7.94, 5.0]
["2026-09-25T14:04:32.994075+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:04:32.994135+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:04:32.994387+00:00", "trade", 7.94, 16.0]
["2026-09-25T14:04:32.994387+00:00", "trade", 7.94, 5.0]
["2026-09-25T14:04:32.994391+00:00", "trade", 7.94, 6.0]
["2026-09-25T14:04:32.994395+00:00", "trade", 7.94, 94.0]
["2026-09-25T14:04:32.994398+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:04:32.994420+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:04:32.994427+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:04:32.994434+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:04:32.994441+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:04:32.994448+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:04:32.994475+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:04:32.994482+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:04:32.994488+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:04:32.994494+00:00", "trade", 7.94, 6.0]
["2026-09-25T14:04:32.994499+00:00", "trade", 7.94, 7.0]
["2026-09-25T14:04:32.994503+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:04:32.994506+00:00", "trade", 7.94, 1.0]
["2026-09-25T14:04:32.994519+00:00", "trade", 7.94, 120.0]
["2026-09-25T14:04:32.994638+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:04:32.994653+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:04:32.994677+00:00", "trade", 7.94, 5.0]
["2026-09-25T14:04:32.994696+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:04:32.994737+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:04:32.995593+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:04:32.995620+00:00", "trade", 7.94, 59.0]
["2026-09-25T14:04:32.995846+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:04:32.996323+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:04:32.996353+00:00", "trade", 7.935, 189.0]
["2026-09-25T14:04:32.996583+00:00", "trade", 7.935, 192.0]
["2026-09-25T14:04:32.998709+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:04:32.998904+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:04:32.999071+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:04:32.999421+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:04:32.999444+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:04:32.999541+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:04:32.999548+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:04:32.999557+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:04:32.999615+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:04:33.000105+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:04:33.004489+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:04:33.005019+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:04:33.005458+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:04:33.005940+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:04:33.194360+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:04:33.194803+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:04:33.194810+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:04:33.196404+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:04:33.408763+00:00", "trade", 7.9355, 1.0]
["2026-09-25T14:04:33.586880+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:04:37.286037+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:04:38.828772+00:00", "trade", 7.9652, 1.0]
["2026-09-25T14:04:39.283447+00:00", "trade", 7.9515, 20.0]
["2026-09-25T14:04:40.024171+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:04:40.024210+00:00", "trade", 7.93, 6.0]
["2026-09-25T14:04:40.024232+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:04:40.024246+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:04:40.024510+00:00", "trade", 7.93, 76.0]
["2026-09-25T14:04:40.024517+00:00", "trade", 7.93, 10.0]
["2026-09-25T14:04:40.024814+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:04:40.024818+00:00", "trade", 7.93, 320.0]
["2026-09-25T14:04:40.024934+00:00", "trade", 7.93, 6.0]
["2026-09-25T14:04:40.024969+00:00", "trade", 7.93, 13.0]
["2026-09-25T14:04:40.024969+00:00", "trade", 7.93, 150.0]
["2026-09-25T14:04:40.024992+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:04:40.025207+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:04:40.025222+00:00", "trade", 7.925, 3.0]
["2026-09-25T14:04:40.025280+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:04:40.025677+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:04:40.026693+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:04:40.027172+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:04:40.029765+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:04:40.030123+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:04:40.030147+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:04:40.030181+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:04:40.030190+00:00", "trade", 7.93, 90.0]
["2026-09-25T14:04:40.030231+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:04:40.030232+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:04:40.030296+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:04:40.030386+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:04:40.030681+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:04:40.030979+00:00", "trade", 7.925, 2.0]
["2026-09-25T14:04:40.038576+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:04:40.039228+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:04:40.039245+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:04:40.039270+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:04:40.083958+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:04:40.094922+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:04:40.215742+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:04:41.021869+00:00", "trade", 7.93, 20.0]
["2026-09-25T14:04:45.810493+00:00", "trade", 7.94, 1000.0]
["2026-09-25T14:04:45.811177+00:00", "trade", 7.93, 7.0]
["2026-09-25T14:04:45.921294+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:04:45.968393+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:04:45.968932+00:00", "trade", 7.93, 94.0]
["2026-09-25T14:04:45.969547+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:04:45.969548+00:00", "trade", 7.93, 82.0]
["2026-09-25T14:04:45.969549+00:00", "trade", 7.93, 29.0]
["2026-09-25T14:04:45.969575+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:04:45.969597+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:04:45.969611+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:04:45.969618+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:04:45.969624+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:04:45.970124+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:04:45.970270+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:04:45.970300+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:04:45.970369+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:04:45.970902+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:04:45.971963+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:04:45.972449+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:04:45.974760+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:04:45.975234+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:04:45.975904+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:04:45.977796+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:04:45.978464+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:04:45.979072+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:04:45.997599+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:04:46.069595+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:04:46.177870+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:04:46.361428+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:04:46.361438+00:00", "trade", 7.93, 6.0]
["2026-09-25T14:04:46.956128+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:04:46.957990+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:04:49.141318+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:04:49.141345+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:04:49.144362+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:04:49.592886+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:04:49.597277+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:04:49.597347+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:04:49.703776+00:00", "trade", 7.935, 1.0]
["2026-09-25T14:04:50.494362+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:04:50.494388+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:04:50.496526+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:04:51.232306+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:04:58.174964+00:00", "trade", 7.965, 1.0]
["2026-09-25T14:04:58.191718+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:04:58.192352+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:04:58.193079+00:00", "trade", 7.935, 2.0]
["2026-09-25T14:05:00.136565+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:05:02.445449+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:05:02.445476+00:00", "trade", 7.935, 119.0]
["2026-09-25T14:05:02.445909+00:00", "trade", 7.935, 200.0]
["2026-09-25T14:05:02.446394+00:00", "trade", 7.935, 200.0]
["2026-09-25T14:05:02.446687+00:00", "trade", 7.935, 200.0]
["2026-09-25T14:05:02.567184+00:00", "trade", 7.9474, 400.0]
["2026-09-25T14:05:02.567988+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:05:02.659052+00:00", "trade", 7.9529, 100.0]
["2026-09-25T14:05:02.664992+00:00", "trade", 7.9474, 200.0]
["2026-09-25T14:05:04.270129+00:00", "trade", 7.935, 250.0]
["2026-09-25T14:05:05.813937+00:00", "trade", 7.9476, 76.0]
["2026-09-25T14:05:05.815038+00:00", "trade", 7.9476, 7.0]
["2026-09-25T14:05:07.129373+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:05:07.129858+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:05:07.391931+00:00", "trade", 7.9474, 10.0]
["2026-09-25T14:05:08.500144+00:00", "trade", 7.9653, 1.0]
["2026-09-25T14:05:09.285406+00:00", "trade", 7.9341, 8.0]
["2026-09-25T14:05:10.501249+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:05:10.501282+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:05:10.501310+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:05:10.502002+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:05:12.076414+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:05:12.253682+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:05:12.414995+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:05:14.725600+00:00", "trade", 7.94, 2.0]
["2026-09-25T14:05:14.727951+00:00", "trade", 7.94, 1.0]
["2026-09-25T14:05:14.728708+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:05:14.728734+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:05:14.916653+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:05:14.976213+00:00", "trade", 7.939, 10.0]
["2026-09-25T14:05:15.503224+00:00", "trade", 7.9461, 147.0]
["2026-09-25T14:05:23.136451+00:00", "trade", 7.9629, 300.0]
["2026-09-25T14:05:25.007987+00:00", "trade", 7.9545, 1.0]
["2026-09-25T14:05:26.124132+00:00", "trade", 7.9427, 20.0]
["2026-09-25T14:05:26.510376+00:00", "trade", 7.9537, 19.0]
["2026-09-25T14:05:29.783754+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:05:31.615174+00:00", "trade", 7.9488, 18.0]
["2026-09-25T14:05:33.191338+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:05:33.191350+00:00", "trade", 7.935, 500.0]
["2026-09-25T14:05:33.191354+00:00", "trade", 7.935, 200.0]
["2026-09-25T14:05:38.082076+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:05:38.082102+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:05:38.082625+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:05:39.287405+00:00", "trade", 7.9351, 2.0]
["2026-09-25T14:05:41.902071+00:00", "trade", 7.9531, 1.0]
["2026-09-25T14:05:45.525045+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:05:52.998010+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:05:52.998037+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:05:52.998551+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:05:53.582484+00:00", "trade", 7.9635, 100.0]
["2026-09-25T14:05:54.234362+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:05:54.450449+00:00", "trade", 7.9474, 2.0]
["2026-09-25T14:05:55.142739+00:00", "trade", 7.9372, 126.0]
["2026-09-25T14:05:55.145139+00:00", "trade", 7.935, 1.0]
["2026-09-25T14:05:56.910590+00:00", "trade", 7.9314, 800.0]
["2026-09-25T14:05:58.278035+00:00", "trade", 7.94, 1.0]
["2026-09-25T14:05:58.286523+00:00", "trade", 7.935, 200.0]
["2026-09-25T14:05:58.313551+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:06:01.008660+00:00", "trade", 7.9337, 93.0]
["2026-09-25T14:06:01.008724+00:00", "trade", 7.9337, 7.0]
["2026-09-25T14:06:01.150380+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:06:01.183586+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:06:01.184057+00:00", "trade", 7.935, 200.0]
["2026-09-25T14:06:01.259353+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:06:01.360044+00:00", "trade", 7.935, 200.0]
["2026-09-25T14:06:01.422487+00:00", "trade", 7.935, 500.0]
["2026-09-25T14:06:01.462627+00:00", "trade", 7.935, 500.0]
["2026-09-25T14:06:01.504789+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:06:01.577233+00:00", "trade", 7.9451, 2.0]
["2026-09-25T14:06:02.082230+00:00", "trade", 7.9518, 1.0]
["2026-09-25T14:06:03.355187+00:00", "trade", 7.93, 63.0]
["2026-09-25T14:06:03.355187+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:06:03.355213+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:06:03.355266+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:06:03.355267+00:00", "trade", 7.93, 13.0]
["2026-09-25T14:06:03.355267+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:06:03.355269+00:00", "trade", 7.93, 86.0]
["2026-09-25T14:06:03.355270+00:00", "trade", 7.93, 1000.0]
["2026-09-25T14:06:03.355289+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:06:03.355296+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:06:03.355303+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:06:03.355309+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:06:03.355316+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:06:03.355330+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:06:03.355378+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:06:03.355433+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:06:03.355440+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:06:03.355602+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:06:03.355665+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:06:03.355717+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:06:03.355731+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:06:03.355738+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:06:03.355762+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:06:03.355767+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:06:03.355773+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:06:03.355837+00:00", "trade", 7.93, 62.0]
["2026-09-25T14:06:03.355839+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:06:03.355840+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:06:03.355843+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:06:03.355908+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:03.355916+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:03.355929+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:03.355936+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:03.355943+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:03.355987+00:00", "trade", 7.93, 32.0]
["2026-09-25T14:06:03.356061+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:03.356082+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:03.356216+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:03.356307+00:00", "trade", 7.925, 46.0]
["2026-09-25T14:06:03.356321+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:03.356354+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:06:03.356428+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:06:03.356537+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:06:03.356538+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:03.356619+00:00", "trade", 7.93, 20.0]
["2026-09-25T14:06:03.356622+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:03.356725+00:00", "trade", 7.93, 31.0]
["2026-09-25T14:06:03.356754+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:03.356762+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:03.360683+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:03.361366+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:03.364482+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:03.364511+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:03.366648+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:03.367138+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:03.367149+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:03.367609+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:03.376503+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:03.376885+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:03.377716+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:03.379060+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:06:03.379098+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:06:03.379099+00:00", "trade", 7.93, 197.0]
["2026-09-25T14:06:03.379101+00:00", "trade", 7.93, 67.0]
["2026-09-25T14:06:03.379129+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:03.379135+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:03.379142+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:03.379148+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:03.379161+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:03.379164+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:03.379168+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:03.379174+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:03.379294+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:06:03.379481+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:03.379544+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:06:03.379564+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:06:03.379635+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:06:03.379642+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:06:03.379648+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:06:03.379662+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:06:03.380483+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:06:03.381357+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:06:03.381519+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:06:03.381971+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:06:03.384119+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:06:03.479372+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:06:03.812572+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:06:03.994311+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:06:07.815038+00:00", "trade", 7.935, 101.0]
["2026-09-25T14:06:09.363232+00:00", "trade", 7.935, 14.0]
["2026-09-25T14:06:11.160118+00:00", "trade", 7.9326, 100.0]
["2026-09-25T14:06:13.578378+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:06:15.613395+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:06:15.882467+00:00", "trade", 7.94, 12.0]
["2026-09-25T14:06:16.494373+00:00", "trade", 7.9322, 6.0]
["2026-09-25T14:06:16.818497+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:06:19.062676+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:06:19.062677+00:00", "trade", 7.93, 300.0]
["2026-09-25T14:06:19.062678+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:06:19.062680+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:06:19.062681+00:00", "trade", 7.93, 7.0]
["2026-09-25T14:06:19.062701+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:06:19.062719+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:06:19.062726+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:06:19.062733+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:06:19.062747+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:06:19.062761+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:06:19.062824+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:06:19.062829+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:06:19.062849+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:06:19.062891+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:19.062898+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:19.062982+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:19.063055+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:19.063109+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:19.063156+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:19.063258+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:19.063267+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:19.063318+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:19.063376+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:19.063404+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:19.063499+00:00", "trade", 7.93, 20.0]
["2026-09-25T14:06:19.063499+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:06:19.063592+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:19.063707+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:19.075012+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:19.075471+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:19.172082+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:19.304915+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:19.305454+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:19.305868+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:19.305911+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:19.307608+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:19.308116+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:19.308194+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:19.308607+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:19.308650+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:19.308679+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:19.311118+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:06:19.311122+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:19.311127+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:06:19.311275+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:06:19.311746+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:06:19.311773+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:19.312251+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:19.364191+00:00", "trade", 7.925, 14.0]
["2026-09-25T14:06:19.629028+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:19.629476+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:06:19.629494+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:06:19.629941+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:06:19.629949+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:06:19.629965+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:06:19.630395+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:06:19.631492+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:20.132837+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:20.133308+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:20.316278+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:20.554792+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:21.137706+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:21.137734+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:21.140431+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:23.399096+00:00", "trade", 7.9232, 140.0]
["2026-09-25T14:06:25.412705+00:00", "trade", 7.9504, 1.0]
["2026-09-25T14:06:27.357693+00:00", "trade", 7.925, 1000.0]
["2026-09-25T14:06:28.578637+00:00", "trade", 7.9312, 5.0]
["2026-09-25T14:06:31.442340+00:00", "trade", 7.9223, 1.0]
["2026-09-25T14:06:37.111468+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:06:37.112663+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:37.112711+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:37.113751+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:37.115795+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:06:37.115798+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:06:37.115798+00:00", "trade", 7.93, 73.0]
["2026-09-25T14:06:37.115799+00:00", "trade", 7.93, 300.0]
["2026-09-25T14:06:37.115801+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:37.115825+00:00", "trade", 7.93, 344.0]
["2026-09-25T14:06:37.115826+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:37.115829+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:06:37.115830+00:00", "trade", 7.93, 117.0]
["2026-09-25T14:06:37.115834+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:06:37.115834+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:37.115836+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:37.115843+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:37.115851+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:37.115866+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:06:37.115874+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:06:37.115902+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:06:37.115911+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:06:37.115926+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:06:37.115932+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:06:37.116224+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:06:37.116224+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:06:37.116321+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:06:37.116552+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:06:37.116679+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:06:37.116695+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:06:37.116936+00:00", "trade", 7.935, 27.0]
["2026-09-25T14:06:37.118547+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:06:37.118831+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:06:37.118964+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:06:37.119203+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:06:37.119662+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:06:37.174155+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:06:37.403733+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:06:38.073391+00:00", "trade", 7.9314, 274.0]
["2026-09-25T14:06:38.084464+00:00", "trade", 7.9314, 1.0]
["2026-09-25T14:06:38.204321+00:00", "trade", 7.9301, 1.0]
["2026-09-25T14:06:39.445137+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:06:39.574043+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:06:40.071987+00:00", "trade", 7.9315, 1.0]
["2026-09-25T14:06:40.072029+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:06:40.072509+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:06:40.072537+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:06:40.073041+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:06:40.478763+00:00", "trade", 7.9491, 75.0]
["2026-09-25T14:06:40.478805+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:06:41.702051+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:06:46.390483+00:00", "trade", 7.9485, 1.0]
["2026-09-25T14:06:46.496371+00:00", "trade", 7.9286, 4.0]
["2026-09-25T14:06:47.132772+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:06:47.132798+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:06:47.132805+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:06:47.195640+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:06:47.197667+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:06:48.139625+00:00", "trade", 7.935, 2.0]
["2026-09-25T14:06:49.887208+00:00", "trade", 7.935, 1.0]
["2026-09-25T14:06:54.772984+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:06:55.688653+00:00", "trade", 7.935, 99.0]
["2026-09-25T14:06:57.278571+00:00", "trade", 7.9399, 1.0]
["2026-09-25T14:06:57.666715+00:00", "trade", 7.9309, 4.0]
["2026-09-25T14:06:59.246214+00:00", "trade", 7.9631, 100.0]
["2026-09-25T14:06:59.922422+00:00", "trade", 7.935, 170.0]
["2026-09-25T14:07:03.577989+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:03.578016+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:03.578517+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:03.581546+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:03.582046+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:03.584666+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:07:03.584667+00:00", "trade", 7.93, 21.0]
["2026-09-25T14:07:03.584668+00:00", "trade", 7.93, 199.0]
["2026-09-25T14:07:03.584680+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:03.584694+00:00", "trade", 7.93, 101.0]
["2026-09-25T14:07:03.584695+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:07:03.584697+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:03.584704+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:03.584710+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:07:03.584711+00:00", "trade", 7.93, 51.0]
["2026-09-25T14:07:03.584725+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:07:03.584736+00:00", "trade", 7.93, 49.0]
["2026-09-25T14:07:03.584737+00:00", "trade", 7.93, 20.0]
["2026-09-25T14:07:03.584738+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:07:03.584745+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:07:03.584752+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:07:03.584759+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:07:03.584785+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:07:03.584792+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:07:03.584798+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:07:03.584823+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:07:03.584824+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:07:03.584827+00:00", "trade", 7.93, 234.0]
["2026-09-25T14:07:03.584827+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:07:03.584828+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:07:03.584830+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:07:03.584831+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:07:03.584834+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:07:03.584835+00:00", "trade", 7.93, 2.0]
["2026-09-25T14:07:03.584836+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:07:03.584843+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:07:03.584849+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:07:03.584876+00:00", "trade", 7.93, 131.0]
["2026-09-25T14:07:03.584877+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:07:03.584879+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:07:03.584880+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:07:03.584897+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:07:03.584904+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:07:03.584910+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:07:03.584917+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:07:03.584924+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:03.584931+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:03.584937+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:03.584944+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:03.584964+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:03.584971+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:03.584977+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:03.584984+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:03.584991+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:03.585141+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:07:03.585194+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:03.585203+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:03.585209+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:03.585216+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:03.585237+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:03.585280+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:03.585284+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:07:03.585295+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:03.585296+00:00", "trade", 7.93, 38.0]
["2026-09-25T14:07:03.585311+00:00", "trade", 7.93, 38.0]
["2026-09-25T14:07:03.585317+00:00", "trade", 7.93, 59.0]
["2026-09-25T14:07:03.585320+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:07:03.585354+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:07:03.585354+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:07:03.585361+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:07:03.585368+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:07:03.585371+00:00", "trade", 7.93, 46.0]
["2026-09-25T14:07:03.585378+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:07:03.585390+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:07:03.585397+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:07:03.585406+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:07:03.585436+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:07:03.585447+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:07:03.585452+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:07:03.585456+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:07:03.585464+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:07:03.585486+00:00", "trade", 7.93, 32.0]
["2026-09-25T14:07:03.585486+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:07:03.585489+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:07:03.585506+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:07:03.585508+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:07:03.585570+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:07:03.585572+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:07:03.585572+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:03.585581+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:03.585595+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:03.585615+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:03.585892+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:03.585966+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:03.586011+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:03.586511+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:03.587126+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:03.590565+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:03.634712+00:00", "trade", 7.93, 11.0]
["2026-09-25T14:07:03.635244+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:03.645200+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:03.685783+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:03.685862+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:03.687373+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:03.687817+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:03.687830+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:03.837307+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:04.056088+00:00", "trade", 7.9473, 1.0]
["2026-09-25T14:07:04.420213+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:04.420242+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:04.601404+00:00", "trade", 7.9305, 20.0]
["2026-09-25T14:07:04.616374+00:00", "trade", 7.9301, 100.0]
["2026-09-25T14:07:05.436214+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:06.825945+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:08.565172+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:13.567508+00:00", "trade", 7.93, 79.0]
["2026-09-25T14:07:13.575574+00:00", "trade", 7.93, 47.0]
["2026-09-25T14:07:16.498368+00:00", "trade", 7.9304, 4.0]
["2026-09-25T14:07:16.499812+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:16.499839+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:16.500350+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:16.823938+00:00", "trade", 7.9297, 200.0]
["2026-09-25T14:07:16.854155+00:00", "trade", 7.9297, 23.0]
["2026-09-25T14:07:17.280603+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:17.335167+00:00", "trade", 7.94, 11.0]
["2026-09-25T14:07:17.335958+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:17.687856+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:18.873978+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:19.336780+00:00", "trade", 7.9468, 1.0]
["2026-09-25T14:07:19.693966+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:19.693995+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:19.694510+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:21.067854+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:21.067993+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:22.315319+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:22.315984+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:22.412755+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:22.412782+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:23.081568+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:23.081986+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:24.604500+00:00", "trade", 7.935, 1000.0]
["2026-09-25T14:07:25.581203+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:07:32.124833+00:00", "trade", 7.9313, 15.0]
["2026-09-25T14:07:32.833459+00:00", "trade", 7.935, 700.0]
["2026-09-25T14:07:33.418932+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:33.418959+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:33.419473+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:33.419615+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:34.240665+00:00", "trade", 7.9318, 1.0]
["2026-09-25T14:07:34.596178+00:00", "trade", 7.944, 58.0]
["2026-09-25T14:07:34.603446+00:00", "trade", 7.9345, 8.0]
["2026-09-25T14:07:34.604252+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:35.137471+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:35.346839+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:07:35.521077+00:00", "trade", 7.9319, 100.0]
["2026-09-25T14:07:35.558333+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:07:35.558333+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:35.558334+00:00", "trade", 7.94, 567.0]
["2026-09-25T14:07:35.558337+00:00", "trade", 7.94, 33.0]
["2026-09-25T14:07:35.558357+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:35.558363+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:35.558370+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:35.558378+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:07:35.558385+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:07:35.558392+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:07:35.558399+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:07:35.558413+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:07:35.558427+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:07:35.558596+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:07:35.558612+00:00", "trade", 7.94, 1.0]
["2026-09-25T14:07:35.558615+00:00", "trade", 7.94, 28.0]
["2026-09-25T14:07:35.558619+00:00", "trade", 7.94, 287.0]
["2026-09-25T14:07:35.558620+00:00", "trade", 7.94, 53.0]
["2026-09-25T14:07:35.558621+00:00", "trade", 7.94, 66.0]
["2026-09-25T14:07:35.558623+00:00", "trade", 7.94, 1.0]
["2026-09-25T14:07:35.558739+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:07:35.558793+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:07:35.558824+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:07:35.558898+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:07:35.558930+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:07:35.558943+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:07:35.559039+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:07:35.559061+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:07:35.559064+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:07:35.559079+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:07:35.559087+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:07:35.559115+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:07:35.559261+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:07:35.559401+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:07:35.559411+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:07:35.559471+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:07:35.559496+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:07:35.559518+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:07:35.559526+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:07:35.559562+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:07:35.559728+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:07:35.559752+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:07:35.560290+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:07:35.560318+00:00", "trade", 7.945, 37.0]
["2026-09-25T14:07:35.562352+00:00", "trade", 7.945, 37.0]
["2026-09-25T14:07:35.563405+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:07:35.570799+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:07:35.570824+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:07:35.572534+00:00", "trade", 7.9437, 1.0]
["2026-09-25T14:07:35.579354+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:07:35.599154+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:07:35.599183+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:07:35.599817+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:07:35.599818+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:07:35.599820+00:00", "trade", 7.95, 83.0]
["2026-09-25T14:07:35.599845+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:07:35.599852+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:07:35.599930+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:07:35.600534+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:07:35.600884+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:07:35.601372+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:07:35.601401+00:00", "trade", 7.945, 17.0]
["2026-09-25T14:07:35.601425+00:00", "trade", 7.945, 20.0]
["2026-09-25T14:07:35.603228+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:07:35.603684+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:07:35.615900+00:00", "trade", 7.95, 7.0]
["2026-09-25T14:07:35.617076+00:00", "trade", 7.95, 10.0]
["2026-09-25T14:07:35.714363+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:07:36.127198+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:07:36.127692+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:07:36.127732+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:07:36.128130+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:07:36.128146+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:07:36.128155+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:07:36.128978+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:07:36.128997+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:07:36.129081+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:07:36.130326+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:07:36.130833+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:07:36.686663+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:07:36.794814+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:07:37.213320+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:07:37.213345+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:07:38.185778+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:07:38.413944+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:07:38.413971+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:07:38.595555+00:00", "trade", 7.9632, 400.0]
["2026-09-25T14:07:38.677605+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:07:38.677692+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:07:39.721602+00:00", "trade", 7.9499, 1000.0]
["2026-09-25T14:07:39.723768+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:07:39.866042+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:07:41.693453+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:07:41.693480+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:07:41.696020+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:07:41.712202+00:00", "trade", 7.9496, 1257.0]
["2026-09-25T14:07:41.712319+00:00", "trade", 7.9496, 1.0]
["2026-09-25T14:07:42.415474+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:07:42.415500+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:07:42.416278+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:07:42.416680+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:07:42.680895+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:07:43.975349+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:07:43.976136+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:07:43.977027+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:07:43.977477+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:07:44.166449+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:07:45.379980+00:00", "trade", 7.945, 1.0]
["2026-09-25T14:07:45.475479+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:07:45.475490+00:00", "trade", 7.95, 17.0]
["2026-09-25T14:07:45.475492+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:07:45.475496+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:07:45.475496+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:07:45.475497+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:07:45.475518+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:07:45.475526+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:07:45.475533+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:07:45.475540+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:07:45.475547+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:07:45.475554+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:07:45.475560+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:07:45.475561+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:07:45.475575+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:07:45.475587+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:07:45.475806+00:00", "trade", 7.95, 212.0]
["2026-09-25T14:07:45.475808+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:07:45.476081+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:07:45.476101+00:00", "trade", 7.95, 30.0]
["2026-09-25T14:07:45.476102+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:07:45.476102+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:07:45.476162+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:07:45.476184+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:07:45.476500+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:07:45.480524+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:07:45.481160+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:07:45.511714+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:07:45.511721+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:07:45.511744+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:07:45.618573+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:07:46.212070+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:07:46.500368+00:00", "trade", 7.9432, 7.0]
["2026-09-25T14:07:48.378014+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:07:48.814029+00:00", "trade", 7.9423, 1.0]
["2026-09-25T14:07:49.633840+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:07:49.633865+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:07:49.634528+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:07:49.637260+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:07:50.380247+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:07:50.384138+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:07:50.384164+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:07:50.386010+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:07:50.451456+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:07:53.808368+00:00", "trade", 7.9352, 26.0]
["2026-09-25T14:07:54.960547+00:00", "trade", 7.9352, 2.0]
["2026-09-25T14:07:55.483358+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:07:55.483808+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:07:55.600663+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:07:56.083946+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:07:56.083948+00:00", "trade", 7.955, 12.0]
["2026-09-25T14:07:56.083974+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:07:56.083980+00:00", "trade", 7.955, 20.0]
["2026-09-25T14:07:56.207226+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:07:56.207260+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:08:01.104688+00:00", "trade", 7.955, 30.0]
["2026-09-25T14:08:01.104719+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:08:01.105089+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:08:01.106049+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:08:02.085013+00:00", "trade", 7.9355, 2.0]
["2026-09-25T14:08:02.627619+00:00", "trade", 7.9419, 1.0]
["2026-09-25T14:08:02.695244+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:08:02.696045+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:08:02.696497+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:08:02.697383+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:08:02.697971+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:08:02.882667+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:08:04.605452+00:00", "trade", 7.946, 22.0]
["2026-09-25T14:08:04.733102+00:00", "trade", 7.955, 7.0]
["2026-09-25T14:08:05.897008+00:00", "trade", 7.9553, 62.0]
["2026-09-25T14:08:06.673532+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:08:06.674082+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:08:06.677590+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:08:07.879363+00:00", "trade", 7.9365, 32.0]
["2026-09-25T14:08:09.647246+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:08:09.647781+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:08:09.648145+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:08:09.882261+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:08:10.241024+00:00", "trade", 7.945, 4.0]
["2026-09-25T14:08:11.113365+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:08:11.146767+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:08:11.157562+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:08:13.737906+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:08:13.738620+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:08:13.738626+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:08:13.738672+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:08:13.739140+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:08:13.801907+00:00", "trade", 7.955, 13.0]
["2026-09-25T14:08:15.447896+00:00", "trade", 7.955, 3.0]
["2026-09-25T14:08:15.479389+00:00", "trade", 7.9551, 2.0]
["2026-09-25T14:08:15.752777+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:08:15.915084+00:00", "trade", 7.9419, 1.0]
["2026-09-25T14:08:16.329465+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:08:16.329491+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:08:16.409795+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:08:18.701893+00:00", "trade", 7.9501, 500.0]
["2026-09-25T14:08:18.702486+00:00", "trade", 7.9521, 1.0]
["2026-09-25T14:08:18.718695+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:08:18.718910+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:08:18.718953+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:08:18.719152+00:00", "trade", 7.955, 129.0]
["2026-09-25T14:08:18.719717+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:08:18.726678+00:00", "trade", 7.955, 400.0]
["2026-09-25T14:08:18.727270+00:00", "trade", 7.955, 300.0]
["2026-09-25T14:08:18.727641+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:08:18.727735+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:08:18.737740+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:08:18.738313+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:08:18.759231+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:08:20.239068+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:08:20.311368+00:00", "trade", 7.9393, 32.0]
["2026-09-25T14:08:23.796393+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:08:23.796423+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:08:23.796796+00:00", "trade", 7.96, 90.0]
["2026-09-25T14:08:23.796857+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:08:23.796960+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:08:23.797329+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:08:23.846577+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:08:23.846619+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:08:28.639824+00:00", "trade", 7.9425, 1.0]
["2026-09-25T14:08:31.128867+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:08:31.128912+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:08:31.129673+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:08:31.131125+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:08:32.003626+00:00", "trade", 7.9407, 200.0]
["2026-09-25T14:08:33.428963+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:08:33.580435+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:08:34.607401+00:00", "trade", 7.9542, 10.0]
["2026-09-25T14:08:36.180047+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:08:36.180407+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:08:36.180612+00:00", "trade", 7.95, 500.0]
["2026-09-25T14:08:36.181363+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:08:36.181687+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:08:36.181749+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:08:36.182275+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:08:36.182366+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:08:36.222683+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:08:43.308521+00:00", "trade", 7.9423, 1.0]
["2026-09-25T14:08:45.481399+00:00", "trade", 7.9536, 26.0]
["2026-09-25T14:08:48.704370+00:00", "trade", 7.9542, 3.0]
["2026-09-25T14:08:49.239836+00:00", "trade", 7.9523, 1.0]
["2026-09-25T14:08:55.397404+00:00", "trade", 7.942, 1.0]
["2026-09-25T14:08:58.078761+00:00", "trade", 7.9549, 100.0]
["2026-09-25T14:08:59.553750+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:08:59.553751+00:00", "trade", 7.955, 26.0]
["2026-09-25T14:08:59.553761+00:00", "trade", 7.955, 20.0]
["2026-09-25T14:08:59.553766+00:00", "trade", 7.955, 58.0]
["2026-09-25T14:08:59.553776+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:08:59.553799+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:08:59.553799+00:00", "trade", 7.96, 28.0]
["2026-09-25T14:08:59.553816+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:08:59.553824+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:08:59.553830+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:08:59.553837+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:08:59.553852+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:08:59.553867+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:08:59.553873+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:08:59.553879+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:08:59.553886+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:08:59.553893+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:08:59.553900+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:08:59.553906+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:08:59.553913+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:08:59.553933+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:08:59.553939+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:08:59.554215+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:08:59.554242+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:08:59.554323+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:08:59.554328+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:08:59.554336+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:08:59.554447+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:08:59.554461+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:08:59.554468+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:08:59.554487+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:08:59.554524+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:08:59.554544+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:08:59.554564+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:08:59.554564+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:08:59.554613+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:08:59.554629+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:08:59.554654+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:08:59.554672+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:08:59.554946+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:08:59.554980+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:08:59.555037+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:08:59.555214+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:08:59.555444+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:08:59.555502+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:08:59.555622+00:00", "trade", 7.97, 24.0]
["2026-09-25T14:08:59.555725+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:08:59.558998+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:08:59.566314+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:08:59.566338+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:08:59.566920+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:08:59.567312+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:08:59.567341+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:08:59.569718+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:08:59.570784+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:08:59.583161+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:08:59.583673+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:08:59.584676+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:08:59.638639+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:08:59.639322+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:08:59.701164+00:00", "trade", 7.97, 758.0]
["2026-09-25T14:08:59.731242+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:08:59.731650+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:08:59.732686+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:08:59.732942+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:08:59.749241+00:00", "trade", 7.97, 292.0]
["2026-09-25T14:08:59.761777+00:00", "trade", 7.97, 300.0]
["2026-09-25T14:08:59.761859+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:08:59.909267+00:00", "trade", 7.97, 282.0]
["2026-09-25T14:09:00.054212+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:09:00.132040+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:09:00.132084+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:09:00.133458+00:00", "trade", 7.9411, 63.0]
["2026-09-25T14:09:00.134727+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:09:00.134753+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:09:00.134822+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:09:00.136223+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:09:00.147197+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:09:00.147224+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:09:00.554313+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:09:00.554812+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:09:00.638998+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:09:00.640984+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:09:01.239655+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:09:03.298398+00:00", "trade", 7.9639, 4.0]
["2026-09-25T14:09:04.609396+00:00", "trade", 7.9639, 16.0]
["2026-09-25T14:09:05.640106+00:00", "trade", 7.941, 200.0]
["2026-09-25T14:09:06.328177+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:09:07.702612+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:09:08.300194+00:00", "trade", 7.9411, 29.0]
["2026-09-25T14:09:08.708982+00:00", "trade", 7.9431, 1.0]
["2026-09-25T14:09:09.011469+00:00", "trade", 7.97, 1000.0]
["2026-09-25T14:09:09.377471+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:09:09.395605+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:09:09.432906+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:09:09.439270+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:09:09.456146+00:00", "trade", 7.97, 51.0]
["2026-09-25T14:09:09.456850+00:00", "trade", 7.97, 449.0]
["2026-09-25T14:09:09.473156+00:00", "trade", 7.97, 151.0]
["2026-09-25T14:09:09.476348+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:09:09.483414+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:09:09.562933+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:09:09.563171+00:00", "trade", 7.97, 580.0]
["2026-09-25T14:09:09.563794+00:00", "trade", 7.9686, 52.0]
["2026-09-25T14:09:09.604307+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:09:09.604587+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:09:09.605129+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:09:09.642127+00:00", "trade", 7.97, 268.0]
["2026-09-25T14:09:12.150735+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:09:12.240757+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:09:12.241206+00:00", "trade", 7.965, 200.0]
["2026-09-25T14:09:12.241687+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:09:13.467079+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:09:13.489139+00:00", "trade", 7.96, 63.0]
["2026-09-25T14:09:15.237836+00:00", "trade", 7.9632, 6.0]
["2026-09-25T14:09:15.756314+00:00", "trade", 7.9632, 1.0]
["2026-09-25T14:09:18.706367+00:00", "trade", 7.9684, 8.0]
["2026-09-25T14:09:19.538657+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:09:19.538684+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:09:19.538750+00:00", "trade", 7.965, 11.0]
["2026-09-25T14:09:19.539332+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:09:19.539339+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:09:19.539363+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:09:19.539364+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:09:19.539368+00:00", "trade", 7.97, 2.0]
["2026-09-25T14:09:19.539430+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:09:19.539450+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:09:19.539458+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:09:19.539479+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:09:19.539493+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:09:19.539914+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:09:19.539943+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:09:19.540014+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:09:19.571057+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:09:19.582033+00:00", "trade", 7.975, 400.0]
["2026-09-25T14:09:19.588999+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:09:19.593558+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:09:19.595446+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:09:19.597115+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:09:19.597575+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:09:19.626258+00:00", "trade", 7.975, 500.0]
["2026-09-25T14:09:19.677910+00:00", "trade", 7.975, 39.0]
["2026-09-25T14:09:20.374324+00:00", "trade", 7.975, 500.0]
["2026-09-25T14:09:20.374387+00:00", "trade", 7.975, 400.0]
["2026-09-25T14:09:20.380445+00:00", "trade", 7.975, 500.0]
["2026-09-25T14:09:20.380497+00:00", "trade", 7.975, 200.0]
["2026-09-25T14:09:20.380709+00:00", "trade", 7.975, 500.0]
["2026-09-25T14:09:20.380710+00:00", "trade", 7.98, 33.0]
["2026-09-25T14:09:20.380712+00:00", "trade", 7.98, 27.0]
["2026-09-25T14:09:20.380727+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:09:20.380736+00:00", "trade", 7.98, 73.0]
["2026-09-25T14:09:20.380737+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:09:20.380741+00:00", "trade", 7.98, 27.0]
["2026-09-25T14:09:20.380741+00:00", "trade", 7.98, 200.0]
["2026-09-25T14:09:20.380763+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:09:20.380765+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:09:20.380767+00:00", "trade", 7.975, 200.0]
["2026-09-25T14:09:20.380767+00:00", "trade", 7.975, 200.0]
["2026-09-25T14:09:20.380771+00:00", "trade", 7.975, 300.0]
["2026-09-25T14:09:20.380771+00:00", "trade", 7.975, 300.0]
["2026-09-25T14:09:20.380777+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:09:20.380790+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:09:20.380793+00:00", "trade", 7.98, 82.0]
["2026-09-25T14:09:20.380794+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:09:20.380797+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:09:20.380800+00:00", "trade", 7.98, 22.0]
["2026-09-25T14:09:20.380804+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:09:20.380811+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:09:20.380817+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:09:20.380824+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:09:20.380826+00:00", "trade", 7.975, 200.0]
["2026-09-25T14:09:20.380831+00:00", "trade", 7.975, 200.0]
["2026-09-25T14:09:20.380831+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:09:20.380838+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:09:20.380839+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:09:20.380872+00:00", "trade", 7.975, 200.0]
["2026-09-25T14:09:20.380890+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:09:20.380908+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:09:20.380942+00:00", "trade", 7.975, 200.0]
["2026-09-25T14:09:20.380949+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:09:20.380951+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:09:20.380964+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:09:20.380979+00:00", "trade", 7.98, 107.0]
["2026-09-25T14:09:20.380985+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:09:20.380987+00:00", "trade", 7.98, 109.0]
["2026-09-25T14:09:20.380990+00:00", "trade", 7.98, 89.0]
["2026-09-25T14:09:20.380992+00:00", "trade", 7.98, 2.0]
["2026-09-25T14:09:20.380993+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:09:20.381006+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:09:20.381014+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:09:20.381021+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:09:20.381035+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:09:20.381041+00:00", "trade", 7.975, 200.0]
["2026-09-25T14:09:20.381047+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:09:20.381055+00:00", "trade", 7.975, 200.0]
["2026-09-25T14:09:20.381072+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:09:20.381094+00:00", "trade", 7.98, 200.0]
["2026-09-25T14:09:20.381095+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:09:20.381104+00:00", "trade", 7.975, 200.0]
["2026-09-25T14:09:20.381105+00:00", "trade", 7.98, 200.0]
["2026-09-25T14:09:20.381112+00:00", "trade", 7.975, 200.0]
["2026-09-25T14:09:20.381119+00:00", "trade", 7.98, 79.0]
["2026-09-25T14:09:20.381140+00:00", "trade", 7.98, 21.0]
["2026-09-25T14:09:20.381142+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:09:20.381142+00:00", "trade", 7.98, 79.0]
["2026-09-25T14:09:20.381152+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:09:20.381159+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:09:20.381165+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:09:20.381166+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:09:20.381172+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:09:20.381178+00:00", "trade", 7.98, 21.0]
["2026-09-25T14:09:20.381179+00:00", "trade", 7.98, 200.0]
["2026-09-25T14:09:20.381205+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:09:20.381236+00:00", "trade", 7.975, 200.0]
["2026-09-25T14:09:20.381244+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:09:20.381273+00:00", "trade", 7.975, 300.0]
["2026-09-25T14:09:20.381313+00:00", "trade", 7.98, 200.0]
["2026-09-25T14:09:20.381316+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:09:20.381324+00:00", "trade", 7.98, 200.0]
["2026-09-25T14:09:20.381331+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:09:20.381335+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:09:20.381351+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:09:20.381355+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:09:20.381408+00:00", "trade", 7.98, 79.0]
["2026-09-25T14:09:20.381413+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:09:20.381418+00:00", "trade", 7.9739, 50.0]
["2026-09-25T14:09:20.381434+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:09:20.381454+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:09:20.381495+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:09:20.381570+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:09:20.381593+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:09:20.381665+00:00", "trade", 7.98, 21.0]
["2026-09-25T14:09:20.381694+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:09:20.381830+00:00", "trade", 7.9736, 50.0]
["2026-09-25T14:09:20.381956+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:09:20.382300+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:09:20.382314+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:09:20.384048+00:00", "trade", 7.975, 200.0]
["2026-09-25T14:09:20.385807+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:09:20.388231+00:00", "trade", 7.975, 200.0]
["2026-09-25T14:09:20.388267+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:09:20.391302+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:09:20.391360+00:00", "trade", 7.975, 300.0]
["2026-09-25T14:09:20.434237+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:09:20.434243+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:09:20.434264+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:09:20.453734+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:09:20.453735+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:09:20.453737+00:00", "trade", 7.99, 11.0]
["2026-09-25T14:09:20.453738+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:09:20.453739+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:09:20.453743+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:09:20.453748+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:09:20.453762+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:09:20.453769+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:09:20.453776+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:09:20.453783+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:09:20.453789+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:09:20.453796+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:09:20.453803+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:09:20.453809+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:09:20.453822+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:09:20.453828+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:09:20.453834+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:09:20.453849+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:09:20.453856+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:09:20.453862+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:09:20.453869+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:09:20.453876+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:09:20.453883+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:09:20.453935+00:00", "trade", 7.99, 110.0]
["2026-09-25T14:09:20.453972+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:09:20.454053+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:09:20.454118+00:00", "trade", 7.99, 11.0]
["2026-09-25T14:09:20.454147+00:00", "trade", 7.99, 20.0]
["2026-09-25T14:09:20.454259+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:09:20.454264+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:09:20.454283+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:09:20.454284+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:09:20.454291+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:09:20.454297+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:09:20.454304+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:09:20.454319+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:09:20.454341+00:00", "trade", 7.99, 20.0]
["2026-09-25T14:09:20.454367+00:00", "trade", 7.9778, 50.0]
["2026-09-25T14:09:20.454377+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:09:20.454388+00:00", "trade", 7.99, 80.0]
["2026-09-25T14:09:20.454390+00:00", "trade", 7.99, 26.0]
["2026-09-25T14:09:20.454414+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:09:20.454487+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:09:20.454517+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:09:20.454559+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:09:20.454743+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:09:20.455051+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:09:20.455651+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:09:20.458882+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:09:20.475776+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:09:20.554779+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:09:21.354390+00:00", "trade", 7.995, 100.0]
["2026-09-25T14:09:21.372768+00:00", "trade", 7.995, 1.0]
["2026-09-25T14:09:21.414793+00:00", "trade", 7.995, 125.0]
["2026-09-25T14:09:21.420700+00:00", "trade", 7.995, 100.0]
["2026-09-25T14:09:21.420738+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:09:21.421320+00:00", "trade", 7.995, 100.0]
["2026-09-25T14:09:21.421399+00:00", "trade", 7.995, 100.0]
["2026-09-25T14:09:22.763932+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:09:22.763960+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:09:22.774913+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:09:23.643869+00:00", "trade", 7.952, 1.0]
["2026-09-25T14:09:26.336480+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:09:29.690810+00:00", "trade", 8.0, 11.0]
["2026-09-25T14:09:29.690811+00:00", "trade", 8.0, 100.0]
["2026-09-25T14:09:29.690812+00:00", "trade", 8.0, 100.0]
["2026-09-25T14:09:29.690814+00:00", "trade", 8.0, 200.0]
["2026-09-25T14:09:29.690837+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:09:29.690844+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:09:29.690851+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:09:29.690857+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:09:29.690864+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:09:29.690871+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:09:29.690877+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:09:29.690883+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:09:29.690938+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:09:29.690945+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:09:29.690953+00:00", "quote", 8.0, 8.0]
["2026-09-25T14:09:29.690967+00:00", "quote", 8.0, 8.0]
["2026-09-25T14:09:29.690973+00:00", "quote", 8.0, 8.0]
["2026-09-25T14:09:29.690974+00:00", "trade", 8.0, 400.0]
["2026-09-25T14:09:29.690976+00:00", "quote", 8.0, 8.0]
["2026-09-25T14:09:29.690980+00:00", "quote", 8.0, 8.0]
["2026-09-25T14:09:29.690986+00:00", "trade", 8.0, 200.0]
["2026-09-25T14:09:29.690987+00:00", "quote", 8.0, 8.0]
["2026-09-25T14:09:29.690994+00:00", "quote", 8.0, 8.0]
["2026-09-25T14:09:29.691000+00:00", "quote", 8.0, 8.0]
["2026-09-25T14:09:29.691007+00:00", "quote", 8.0, 8.0]
["2026-09-25T14:09:29.691013+00:00", "quote", 8.0, 8.0]
["2026-09-25T14:09:29.691062+00:00", "trade", 8.0, 100.0]
["2026-09-25T14:09:29.691064+00:00", "trade", 8.0, 49.0]
["2026-09-25T14:09:29.691097+00:00", "trade", 8.0, 100.0]
["2026-09-25T14:09:29.691107+00:00", "trade", 8.0, 100.0]
["2026-09-25T14:09:29.691112+00:00", "trade", 8.0, 100.0]
["2026-09-25T14:09:29.691144+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:09:29.691208+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:09:29.692028+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:09:29.692059+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:09:29.692060+00:00", "trade", 8.01, 200.0]
["2026-09-25T14:09:29.692062+00:00", "trade", 8.01, 300.0]
["2026-09-25T14:09:29.692066+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:09:29.692079+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:09:29.692086+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:09:29.692094+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:09:29.692101+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:09:29.692108+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:09:29.692121+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:09:29.692128+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:09:29.692134+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:09:29.692140+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:09:29.692146+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:09:29.692161+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:09:29.692169+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:09:29.692176+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:09:29.692195+00:00", "trade", 8.01, 110.0]
["2026-09-25T14:09:29.692197+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:09:29.692266+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:29.692274+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:29.692280+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:29.692287+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:29.692293+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:29.692300+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:29.692319+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:29.692370+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:29.692608+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:29.692706+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:29.693125+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:29.693267+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:29.694051+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:29.695316+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:29.708256+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:29.708263+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:29.708270+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:29.708657+00:00", "trade", 8.02, 50.0]
["2026-09-25T14:09:29.708658+00:00", "trade", 8.02, 100.0]
["2026-09-25T14:09:29.708665+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:29.708676+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:09:29.708684+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:09:29.708691+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:09:29.708697+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:09:29.708711+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:09:29.708717+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:09:29.708724+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:09:29.708731+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:09:29.708744+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:09:29.709232+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:09:29.709348+00:00", "trade", 8.0, 11.0]
["2026-09-25T14:09:29.709402+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:09:29.709434+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:09:29.709799+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:09:29.709833+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:09:29.709840+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:09:29.710475+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:09:29.713726+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:09:29.722715+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:09:29.722740+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:09:29.738808+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:09:29.738836+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:09:29.738843+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:09:29.742361+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:09:29.748818+00:00", "trade", 8.025, 11.0]
["2026-09-25T14:09:29.748863+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:09:29.776093+00:00", "trade", 8.02, 100.0]
["2026-09-25T14:09:29.776094+00:00", "trade", 8.02, 100.0]
["2026-09-25T14:09:29.776095+00:00", "trade", 8.02, 1.0]
["2026-09-25T14:09:29.776116+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:09:29.776118+00:00", "trade", 8.02, 100.0]
["2026-09-25T14:09:29.776123+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:09:29.776131+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:09:29.776166+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:09:29.776370+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:09:29.776463+00:00", "trade", 8.02, 100.0]
["2026-09-25T14:09:29.776490+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:29.776491+00:00", "trade", 8.02, 100.0]
["2026-09-25T14:09:29.776549+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:29.776578+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:29.776588+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:29.776595+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:29.776602+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:29.776616+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:29.776686+00:00", "trade", 8.02, 160.0]
["2026-09-25T14:09:29.776885+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:29.777946+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:29.781064+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:29.793012+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:29.793033+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:29.822067+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:29.822754+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:29.822762+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:29.899287+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:29.967884+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:29.967983+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:29.968373+00:00", "trade", 8.01, 200.0]
["2026-09-25T14:09:29.968425+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:09:29.968425+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:29.968432+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:29.968439+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:29.968446+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:29.968453+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:29.968464+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:09:29.968466+00:00", "trade", 8.01, 27.0]
["2026-09-25T14:09:29.968467+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:29.968474+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:29.968487+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:29.968500+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:29.968520+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:29.968528+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:29.968557+00:00", "quote", 8.01, 8.01]
["2026-09-25T14:09:29.968562+00:00", "trade", 8.01, 373.0]
["2026-09-25T14:09:29.968565+00:00", "quote", 8.01, 8.01]
["2026-09-25T14:09:29.968572+00:00", "quote", 8.01, 8.01]
["2026-09-25T14:09:29.968578+00:00", "quote", 8.01, 8.01]
["2026-09-25T14:09:29.968592+00:00", "quote", 8.01, 8.01]
["2026-09-25T14:09:29.968680+00:00", "quote", 8.01, 8.01]
["2026-09-25T14:09:29.968698+00:00", "quote", 8.01, 8.01]
["2026-09-25T14:09:29.968717+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:09:29.968733+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:09:29.968746+00:00", "trade", 8.01, 400.0]
["2026-09-25T14:09:29.968823+00:00", "quote", 8.01, 8.01]
["2026-09-25T14:09:29.968832+00:00", "quote", 8.01, 8.01]
["2026-09-25T14:09:29.968861+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:09:29.968877+00:00", "trade", 8.01, 200.0]
["2026-09-25T14:09:29.968891+00:00", "quote", 8.01, 8.01]
["2026-09-25T14:09:29.968898+00:00", "quote", 8.01, 8.01]
["2026-09-25T14:09:29.968905+00:00", "quote", 8.01, 8.01]
["2026-09-25T14:09:29.968921+00:00", "quote", 8.01, 8.01]
["2026-09-25T14:09:29.968933+00:00", "quote", 8.01, 8.01]
["2026-09-25T14:09:29.968960+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:09:29.968999+00:00", "trade", 8.01, 26.0]
["2026-09-25T14:09:29.969006+00:00", "trade", 8.01, 37.0]
["2026-09-25T14:09:29.969017+00:00", "quote", 8.01, 8.01]
["2026-09-25T14:09:29.969023+00:00", "trade", 8.01, 150.0]
["2026-09-25T14:09:29.969029+00:00", "quote", 8.01, 8.01]
["2026-09-25T14:09:29.969055+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:09:29.969060+00:00", "trade", 8.01, 200.0]
["2026-09-25T14:09:29.969064+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:09:29.969078+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:09:29.969118+00:00", "quote", 8.01, 8.01]
["2026-09-25T14:09:29.969222+00:00", "trade", 8.01, 13.0]
["2026-09-25T14:09:29.969242+00:00", "quote", 8.01, 8.01]
["2026-09-25T14:09:29.969252+00:00", "quote", 8.01, 8.01]
["2026-09-25T14:09:29.969280+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:09:29.969388+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:09:29.969439+00:00", "trade", 8.01, 200.0]
["2026-09-25T14:09:29.969450+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:09:29.969451+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:09:29.969474+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:09:29.969482+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:09:29.969498+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:09:29.969505+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:09:29.969512+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:09:29.969581+00:00", "trade", 8.01, 12.0]
["2026-09-25T14:09:29.969582+00:00", "trade", 8.01, 24.0]
["2026-09-25T14:09:29.969675+00:00", "trade", 8.0055, 50.0]
["2026-09-25T14:09:29.969677+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:09:29.969766+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:09:29.969854+00:00", "trade", 8.01, 200.0]
["2026-09-25T14:09:29.969955+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:09:29.970180+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:09:29.970912+00:00", "trade", 8.01, 400.0]
["2026-09-25T14:09:29.972004+00:00", "trade", 8.01, 197.0]
["2026-09-25T14:09:29.972005+00:00", "trade", 8.01, 99.0]
["2026-09-25T14:09:29.972006+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:09:29.972006+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:09:29.972007+00:00", "trade", 8.01, 300.0]
["2026-09-25T14:09:29.972019+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:09:29.972026+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:09:29.972034+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:29.972041+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:29.972048+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:29.972055+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:29.972061+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:29.972075+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:29.972082+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:29.972095+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:29.972101+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:29.972322+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:29.972580+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:29.972605+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:29.972631+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:29.972753+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:29.972771+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:29.972985+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:29.973221+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:29.973243+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:29.977644+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:29.989019+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:29.990200+00:00", "trade", 8.015, 100.0]
["2026-09-25T14:09:29.999372+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:09:30.015318+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:09:30.015320+00:00", "trade", 8.01, 1.0]
["2026-09-25T14:09:30.015320+00:00", "trade", 8.01, 12.0]
["2026-09-25T14:09:30.015321+00:00", "trade", 8.01, 99.0]
["2026-09-25T14:09:30.015325+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:09:30.015362+00:00", "trade", 8.01, 11.0]
["2026-09-25T14:09:30.015365+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:30.015373+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:30.015379+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:30.015386+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:30.015400+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:30.015406+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:30.015440+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:30.015453+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:30.015460+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:30.015473+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:30.015481+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:30.015488+00:00", "quote", 8.01, 8.01]
["2026-09-25T14:09:30.015495+00:00", "quote", 8.01, 8.01]
["2026-09-25T14:09:30.015502+00:00", "quote", 8.01, 8.01]
["2026-09-25T14:09:30.015508+00:00", "quote", 8.01, 8.01]
["2026-09-25T14:09:30.015515+00:00", "quote", 8.01, 8.01]
["2026-09-25T14:09:30.015521+00:00", "quote", 8.01, 8.01]
["2026-09-25T14:09:30.015535+00:00", "quote", 8.01, 8.01]
["2026-09-25T14:09:30.015541+00:00", "quote", 8.01, 8.01]
["2026-09-25T14:09:30.015547+00:00", "quote", 8.01, 8.01]
["2026-09-25T14:09:30.015554+00:00", "quote", 8.01, 8.01]
["2026-09-25T14:09:30.015566+00:00", "quote", 8.01, 8.01]
["2026-09-25T14:09:30.015567+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:09:30.015568+00:00", "trade", 8.01, 197.0]
["2026-09-25T14:09:30.015569+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:09:30.015570+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:09:30.015573+00:00", "trade", 8.01, 99.0]
["2026-09-25T14:09:30.015574+00:00", "quote", 8.01, 8.01]
["2026-09-25T14:09:30.015575+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:09:30.015577+00:00", "trade", 8.01, 1.0]
["2026-09-25T14:09:30.015578+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:09:30.015580+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:09:30.015580+00:00", "quote", 8.01, 8.01]
["2026-09-25T14:09:30.015582+00:00", "trade", 8.01, 10.0]
["2026-09-25T14:09:30.015585+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:09:30.015585+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:09:30.015587+00:00", "trade", 8.01, 33.0]
["2026-09-25T14:09:30.015587+00:00", "quote", 8.01, 8.01]
["2026-09-25T14:09:30.015589+00:00", "trade", 8.01, 500.0]
["2026-09-25T14:09:30.015592+00:00", "trade", 8.01, 1200.0]
["2026-09-25T14:09:30.015595+00:00", "quote", 8.01, 8.01]
["2026-09-25T14:09:30.015602+00:00", "quote", 8.01, 8.01]
["2026-09-25T14:09:30.015612+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:09:30.015612+00:00", "trade", 8.01, 99.0]
["2026-09-25T14:09:30.015613+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:09:30.015615+00:00", "quote", 8.01, 8.01]
["2026-09-25T14:09:30.015622+00:00", "quote", 8.01, 8.01]
["2026-09-25T14:09:30.015628+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:09:30.015635+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:30.015640+00:00", "trade", 8.01, 32.0]
["2026-09-25T14:09:30.015651+00:00", "trade", 8.01, 200.0]
["2026-09-25T14:09:30.015651+00:00", "trade", 8.01, 23.0]
["2026-09-25T14:09:30.015652+00:00", "trade", 8.01, 44.0]
["2026-09-25T14:09:30.015657+00:00", "trade", 8.01, 200.0]
["2026-09-25T14:09:30.015658+00:00", "quote", 8.01, 8.01]
["2026-09-25T14:09:30.015708+00:00", "trade", 8.01, 1.0]
["2026-09-25T14:09:30.015712+00:00", "quote", 8.01, 8.01]
["2026-09-25T14:09:30.015713+00:00", "trade", 8.01, 37.0]
["2026-09-25T14:09:30.015715+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:09:30.015715+00:00", "trade", 8.01, 24.0]
["2026-09-25T14:09:30.015717+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:09:30.015717+00:00", "quote", 8.01, 8.01]
["2026-09-25T14:09:30.015724+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:09:30.015763+00:00", "quote", 8.01, 8.01]
["2026-09-25T14:09:30.015768+00:00", "quote", 8.01, 8.01]
["2026-09-25T14:09:30.015788+00:00", "quote", 8.01, 8.01]
["2026-09-25T14:09:30.015795+00:00", "trade", 8.01, 300.0]
["2026-09-25T14:09:30.015823+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:30.015824+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:09:30.015832+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:09:30.015839+00:00", "trade", 8.01, 300.0]
["2026-09-25T14:09:30.015879+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:30.015894+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:09:30.015894+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:09:30.015895+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:30.015902+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:30.015910+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:09:30.015910+00:00", "trade", 8.01, 161.0]
["2026-09-25T14:09:30.015919+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:30.015920+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:30.015927+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:30.015929+00:00", "trade", 8.01, 200.0]
["2026-09-25T14:09:30.015930+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:09:30.015930+00:00", "trade", 8.01, 300.0]
["2026-09-25T14:09:30.015933+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:30.015941+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:30.015944+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:09:30.015948+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:30.015953+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:09:30.015954+00:00", "trade", 8.01, 161.0]
["2026-09-25T14:09:30.015954+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:30.015961+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:09:30.015966+00:00", "trade", 7.9991, 50.0]
["2026-09-25T14:09:30.015969+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:09:30.015969+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:30.015976+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:09:30.015977+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:30.015988+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:09:30.015988+00:00", "trade", 8.01, 161.0]
["2026-09-25T14:09:30.015991+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:30.015995+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:09:30.015999+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:30.016005+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:09:30.016010+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:09:30.016030+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:09:30.016069+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:09:30.016073+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:09:30.016078+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:30.016105+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:09:30.016108+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:09:30.016121+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:09:30.016121+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:30.016125+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:09:30.016126+00:00", "trade", 8.01, 300.0]
["2026-09-25T14:09:30.016140+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:09:30.016140+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:30.016147+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:30.016154+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:30.016161+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:30.016177+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:09:30.016180+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:09:30.016183+00:00", "quote", 8.01, 8.01]
["2026-09-25T14:09:30.016206+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:09:30.016224+00:00", "trade", 8.01, 1.0]
["2026-09-25T14:09:30.016225+00:00", "trade", 8.01, 99.0]
["2026-09-25T14:09:30.016255+00:00", "trade", 8.01, 17.0]
["2026-09-25T14:09:30.016291+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:09:30.016293+00:00", "quote", 8.01, 8.01]
["2026-09-25T14:09:30.016305+00:00", "quote", 8.01, 8.01]
["2026-09-25T14:09:30.016322+00:00", "trade", 8.0101, 50.0]
["2026-09-25T14:09:30.016327+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:09:30.016354+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:09:30.016384+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:09:30.016384+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:09:30.016449+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:09:30.016588+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:09:30.016645+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:09:30.016732+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:09:30.016744+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:09:30.016771+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:09:30.016780+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:09:30.016936+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:09:30.017232+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:09:30.017380+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:09:30.018279+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:09:30.019169+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:09:30.019414+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:09:30.019969+00:00", "trade", 8.01, 87.0]
["2026-09-25T14:09:30.020130+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:09:30.020136+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:09:30.020147+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:09:30.020206+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:09:30.020208+00:00", "trade", 8.01, 500.0]
["2026-09-25T14:09:30.020208+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:09:30.020209+00:00", "trade", 8.01, 1.0]
["2026-09-25T14:09:30.020209+00:00", "trade", 8.01, 25.0]
["2026-09-25T14:09:30.020210+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:09:30.020213+00:00", "trade", 8.01, 10.0]
["2026-09-25T14:09:30.020217+00:00", "trade", 8.01, 200.0]
["2026-09-25T14:09:30.020217+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:09:30.020289+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:09:30.020588+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:09:30.020641+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:09:30.020653+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:30.020706+00:00", "quote", 8.01, 8.01]
["2026-09-25T14:09:30.020869+00:00", "trade", 8.01, 200.0]
["2026-09-25T14:09:30.020920+00:00", "trade", 8.01, 51.0]
["2026-09-25T14:09:30.021013+00:00", "quote", 8.01, 8.01]
["2026-09-25T14:09:30.021423+00:00", "quote", 8.01, 8.01]
["2026-09-25T14:09:30.021477+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:09:30.021477+00:00", "trade", 8.01, 25.0]
["2026-09-25T14:09:30.021477+00:00", "trade", 8.01, 25.0]
["2026-09-25T14:09:30.021477+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:09:30.021496+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:09:30.021524+00:00", "trade", 8.01, 200.0]
["2026-09-25T14:09:30.021526+00:00", "trade", 8.01, 200.0]
["2026-09-25T14:09:30.021528+00:00", "trade", 8.01, 200.0]
["2026-09-25T14:09:30.021571+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:09:30.021579+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:09:30.021870+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:09:30.022194+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:09:30.022221+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:09:30.022245+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:09:30.022870+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:09:30.024471+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:09:30.028199+00:00", "trade", 8.0, 20.0]
["2026-09-25T14:09:30.029899+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:09:30.034640+00:00", "trade", 8.01, 200.0]
["2026-09-25T14:09:30.035406+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:09:30.052493+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:09:30.119886+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:09:30.127311+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:09:30.127376+00:00", "trade", 8.01, 41.0]
["2026-09-25T14:09:30.127440+00:00", "trade", 8.01, 44.0]
["2026-09-25T14:09:30.127500+00:00", "trade", 8.01, 15.0]
["2026-09-25T14:09:30.127609+00:00", "trade", 8.01, 10.0]
["2026-09-25T14:09:30.127610+00:00", "trade", 8.01, 200.0]
["2026-09-25T14:09:30.127611+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:09:30.127613+00:00", "trade", 8.01, 200.0]
["2026-09-25T14:09:30.127650+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:09:30.127656+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:09:30.127665+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:09:30.127685+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:09:30.127689+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:09:30.127692+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:09:30.127694+00:00", "trade", 8.01, 1.0]
["2026-09-25T14:09:30.127699+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:09:30.127702+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:09:30.127712+00:00", "quote", 8.01, 8.01]
["2026-09-25T14:09:30.127719+00:00", "quote", 8.01, 8.01]
["2026-09-25T14:09:30.127726+00:00", "quote", 8.01, 8.01]
["2026-09-25T14:09:30.127733+00:00", "quote", 8.01, 8.01]
["2026-09-25T14:09:30.127746+00:00", "quote", 8.01, 8.01]
["2026-09-25T14:09:30.127767+00:00", "quote", 8.01, 8.01]
["2026-09-25T14:09:30.127774+00:00", "quote", 8.01, 8.01]
["2026-09-25T14:09:30.127784+00:00", "quote", 8.01, 8.01]
["2026-09-25T14:09:30.127822+00:00", "quote", 8.01, 8.01]
["2026-09-25T14:09:30.127834+00:00", "quote", 8.01, 8.01]
["2026-09-25T14:09:30.127917+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:09:30.127919+00:00", "trade", 8.01, 25.0]
["2026-09-25T14:09:30.127919+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:09:30.127921+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:09:30.127923+00:00", "quote", 8.01, 8.01]
["2026-09-25T14:09:30.127924+00:00", "trade", 8.01, 156.0]
["2026-09-25T14:09:30.128091+00:00", "trade", 8.01, 200.0]
["2026-09-25T14:09:30.128101+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:30.128166+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:30.128174+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:30.128238+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:30.128260+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:30.128354+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:30.128363+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:30.128416+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:30.128566+00:00", "trade", 8.01, 50.0]
["2026-09-25T14:09:30.128593+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:30.128601+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:30.228863+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:30.330699+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:30.367690+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:30.367766+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:30.368480+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:30.396216+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:30.405579+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:30.526996+00:00", "trade", 8.0186, 50.0]
["2026-09-25T14:09:31.438276+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:31.438804+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:32.092690+00:00", "trade", 8.015, 200.0]
["2026-09-25T14:09:32.092745+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:33.300402+00:00", "trade", 7.9944, 38.0]
["2026-09-25T14:09:33.366494+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:33.366793+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:33.367021+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:33.367039+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:33.395757+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:34.181263+00:00", "trade", 8.015, 200.0]
["2026-09-25T14:09:34.181264+00:00", "trade", 8.02, 200.0]
["2026-09-25T14:09:34.181265+00:00", "trade", 8.03, 60.0]
["2026-09-25T14:09:34.181266+00:00", "trade", 8.03, 100.0]
["2026-09-25T14:09:34.181269+00:00", "trade", 8.03, 30.0]
["2026-09-25T14:09:34.181292+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:34.181299+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:34.181306+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:34.181312+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:34.181319+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:34.181326+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:34.181333+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:34.181339+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:34.181345+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:34.181663+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:34.181666+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:34.181674+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:34.181682+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:34.181744+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:34.181747+00:00", "trade", 8.02, 100.0]
["2026-09-25T14:09:34.181755+00:00", "trade", 8.02, 100.0]
["2026-09-25T14:09:34.181760+00:00", "trade", 8.03, 500.0]
["2026-09-25T14:09:34.181764+00:00", "trade", 8.03, 100.0]
["2026-09-25T14:09:34.181767+00:00", "trade", 8.02, 100.0]
["2026-09-25T14:09:34.181789+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:34.181813+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:34.181826+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:34.181830+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:34.181840+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:34.181848+00:00", "trade", 8.02, 100.0]
["2026-09-25T14:09:34.181883+00:00", "trade", 8.02, 100.0]
["2026-09-25T14:09:34.181895+00:00", "trade", 8.02, 100.0]
["2026-09-25T14:09:34.181922+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:09:34.181975+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:34.182041+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:09:34.182047+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:09:34.182055+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:09:34.182076+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:09:34.182304+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:09:34.183020+00:00", "trade", 8.025, 100.0]
["2026-09-25T14:09:34.183298+00:00", "trade", 8.025, 200.0]
["2026-09-25T14:09:34.183328+00:00", "trade", 8.02, 114.0]
["2026-09-25T14:09:34.183779+00:00", "trade", 8.025, 200.0]
["2026-09-25T14:09:34.184251+00:00", "trade", 8.025, 150.0]
["2026-09-25T14:09:34.184869+00:00", "trade", 8.024, 51.0]
["2026-09-25T14:09:34.186700+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:09:34.188324+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:09:34.188354+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:09:34.188629+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:09:34.189191+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:34.189242+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:09:34.189294+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:34.189845+00:00", "trade", 8.02, 400.0]
["2026-09-25T14:09:34.189845+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:34.189870+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:34.189972+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:34.189994+00:00", "trade", 8.02, 200.0]
["2026-09-25T14:09:34.189999+00:00", "trade", 8.02, 200.0]
["2026-09-25T14:09:34.190410+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:34.190612+00:00", "trade", 8.0168, 50.0]
["2026-09-25T14:09:34.196739+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:34.197735+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:34.203837+00:00", "trade", 8.02, 200.0]
["2026-09-25T14:09:34.204086+00:00", "trade", 8.02, 100.0]
["2026-09-25T14:09:34.204087+00:00", "trade", 8.02, 400.0]
["2026-09-25T14:09:34.204094+00:00", "trade", 8.02, 300.0]
["2026-09-25T14:09:34.204096+00:00", "trade", 8.02, 300.0]
["2026-09-25T14:09:34.204190+00:00", "trade", 8.02, 40.0]
["2026-09-25T14:09:34.204195+00:00", "trade", 8.02, 120.0]
["2026-09-25T14:09:34.204208+00:00", "trade", 8.0205, 20.0]
["2026-09-25T14:09:34.204506+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:34.216186+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:34.903873+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:35.971642+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:35.971673+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:36.337854+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:36.337881+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:36.453200+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:37.435364+00:00", "trade", 8.03, 20.0]
["2026-09-25T14:09:37.651072+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:37.651568+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:37.652021+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:37.753148+00:00", "trade", 8.02, 25.0]
["2026-09-25T14:09:38.332718+00:00", "trade", 8.02, 3000.0]
["2026-09-25T14:09:38.333337+00:00", "trade", 8.02, 107.0]
["2026-09-25T14:09:38.811481+00:00", "trade", 8.02, 100.0]
["2026-09-25T14:09:38.811967+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:38.841697+00:00", "trade", 7.9748, 1.0]
["2026-09-25T14:09:39.155545+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:39.155553+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:39.155680+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:39.156173+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:39.156637+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:39.156988+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:39.157525+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:39.340831+00:00", "trade", 8.0128, 147.0]
["2026-09-25T14:09:39.340915+00:00", "trade", 8.0128, 1.0]
["2026-09-25T14:09:40.846927+00:00", "trade", 8.02, 1.0]
["2026-09-25T14:09:40.848617+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:40.852262+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:41.003607+00:00", "trade", 8.02, 500.0]
["2026-09-25T14:09:41.003616+00:00", "trade", 8.02, 50.0]
["2026-09-25T14:09:41.003985+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:41.004058+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:41.007755+00:00", "trade", 8.02, 100.0]
["2026-09-25T14:09:41.013803+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:41.014459+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:41.014512+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:41.641762+00:00", "trade", 8.02, 5000.0]
["2026-09-25T14:09:41.642390+00:00", "trade", 8.0204, 57.0]
["2026-09-25T14:09:41.642453+00:00", "trade", 8.0199, 85.0]
["2026-09-25T14:09:41.642515+00:00", "trade", 8.0198, 118.0]
["2026-09-25T14:09:41.643334+00:00", "trade", 8.02, 200.0]
["2026-09-25T14:09:41.643394+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:41.643418+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:41.643455+00:00", "trade", 8.02, 100.0]
["2026-09-25T14:09:41.643756+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:41.643790+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:41.644255+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:41.680297+00:00", "trade", 8.02, 100.0]
["2026-09-25T14:09:41.680351+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:41.680380+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:41.680885+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:42.003869+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:42.004145+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:42.004171+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:42.382358+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:42.571355+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:42.982188+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:42.982624+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:43.187461+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:43.187956+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:43.325994+00:00", "trade", 7.9805, 29.0]
["2026-09-25T14:09:43.529329+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:43.529356+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:43.529495+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:43.530088+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:43.530495+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:44.778422+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:46.962725+00:00", "trade", 8.02, 400.0]
["2026-09-25T14:09:46.963572+00:00", "trade", 8.02, 150.0]
["2026-09-25T14:09:46.963634+00:00", "trade", 8.02, 250.0]
["2026-09-25T14:09:46.963807+00:00", "trade", 8.02, 100.0]
["2026-09-25T14:09:46.967516+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:46.968254+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:46.968656+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:46.969655+00:00", "trade", 8.02, 100.0]
["2026-09-25T14:09:46.975132+00:00", "trade", 8.02, 100.0]
["2026-09-25T14:09:46.987162+00:00", "trade", 8.02, 20.0]
["2026-09-25T14:09:46.987553+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:46.987831+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:46.988459+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:46.988564+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:46.988604+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:46.988718+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:46.988745+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:47.084736+00:00", "trade", 8.02, 1400.0]
["2026-09-25T14:09:47.085326+00:00", "trade", 8.0055, 50.0]
["2026-09-25T14:09:47.085353+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:47.085421+00:00", "trade", 8.02, 58.0]
["2026-09-25T14:09:47.085445+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:47.085505+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:48.012856+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:50.005969+00:00", "trade", 8.02, 36.0]
["2026-09-25T14:09:50.006229+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:50.006365+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:50.006413+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:50.006712+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:50.014464+00:00", "trade", 8.02, 200.0]
["2026-09-25T14:09:50.020980+00:00", "trade", 8.02, 65.0]
["2026-09-25T14:09:52.129530+00:00", "trade", 7.981, 1.0]
["2026-09-25T14:09:52.323395+00:00", "trade", 8.02, 100.0]
["2026-09-25T14:09:54.255862+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:54.423940+00:00", "trade", 8.019, 400.0]
["2026-09-25T14:09:54.978068+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:55.390257+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:55.390297+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:57.797359+00:00", "trade", 8.02, 300.0]
["2026-09-25T14:09:58.643396+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:58.680713+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:58.680720+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:58.680733+00:00", "trade", 8.02, 114.0]
["2026-09-25T14:09:58.680736+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:58.680928+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:58.681270+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:58.681320+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:58.681387+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:58.681415+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:58.681628+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:58.681815+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:58.881522+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:09:58.920496+00:00", "trade", 8.02, 1.0]
["2026-09-25T14:09:59.761118+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:10:00.045240+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:10:00.610358+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:10:00.610384+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:10:01.362917+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:10:01.602333+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:10:02.204188+00:00", "trade", 8.03, 200.0]
["2026-09-25T14:10:02.204442+00:00", "trade", 8.03, 70.0]
["2026-09-25T14:10:02.204443+00:00", "trade", 8.03, 100.0]
["2026-09-25T14:10:02.204444+00:00", "trade", 8.03, 68.0]
["2026-09-25T14:10:02.204445+00:00", "trade", 8.03, 1.0]
["2026-09-25T14:10:02.204449+00:00", "trade", 8.03, 1.0]
["2026-09-25T14:10:02.204449+00:00", "trade", 8.03, 1.0]
["2026-09-25T14:10:02.204452+00:00", "trade", 8.03, 1.0]
["2026-09-25T14:10:02.204452+00:00", "trade", 8.03, 1.0]
["2026-09-25T14:10:02.204457+00:00", "trade", 8.03, 26.0]
["2026-09-25T14:10:02.204457+00:00", "trade", 8.03, 1.0]
["2026-09-25T14:10:02.204476+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:10:02.204520+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:10:02.204528+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:10:02.204535+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:10:02.204541+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:10:02.204548+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:10:02.204555+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:10:02.204577+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:10:02.204585+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:10:02.204593+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:10:02.204600+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:10:02.204603+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:10:02.204686+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:10:02.204743+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:10:02.204759+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:10:02.204766+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:10:02.204783+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:10:02.204790+00:00", "quote", 8.03, 8.03]
["2026-09-25T14:10:02.204797+00:00", "quote", 8.03, 8.03]
["2026-09-25T14:10:02.204804+00:00", "trade", 8.03, 994.0]
["2026-09-25T14:10:02.204805+00:00", "quote", 8.03, 8.03]
["2026-09-25T14:10:02.204813+00:00", "quote", 8.03, 8.03]
["2026-09-25T14:10:02.204827+00:00", "quote", 8.03, 8.03]
["2026-09-25T14:10:02.204841+00:00", "trade", 8.03, 20.0]
["2026-09-25T14:10:02.204843+00:00", "trade", 8.03, 100.0]
["2026-09-25T14:10:02.204843+00:00", "trade", 8.03, 100.0]
["2026-09-25T14:10:02.204845+00:00", "quote", 8.03, 8.03]
["2026-09-25T14:10:02.204906+00:00", "trade", 8.03, 100.0]
["2026-09-25T14:10:02.204906+00:00", "trade", 8.03, 200.0]
["2026-09-25T14:10:02.204933+00:00", "quote", 8.03, 8.03]
["2026-09-25T14:10:02.204957+00:00", "trade", 8.03, 200.0]
["2026-09-25T14:10:02.204963+00:00", "quote", 8.03, 8.03]
["2026-09-25T14:10:02.204969+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:10:02.204996+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:10:02.205009+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:10:02.205021+00:00", "quote", 8.03, 8.03]
["2026-09-25T14:10:02.205029+00:00", "quote", 8.03, 8.03]
["2026-09-25T14:10:02.205057+00:00", "trade", 8.03, 6.0]
["2026-09-25T14:10:02.205070+00:00", "trade", 8.03, 100.0]
["2026-09-25T14:10:02.205072+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:10:02.205105+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:10:02.205126+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:10:02.205913+00:00", "trade", 8.025, 50.0]
["2026-09-25T14:10:02.205954+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:10:02.207724+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:10:02.207733+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:10:02.208761+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:10:02.208917+00:00", "trade", 8.035, 200.0]
["2026-09-25T14:10:02.208945+00:00", "trade", 8.035, 100.0]
["2026-09-25T14:10:02.219981+00:00", "trade", 8.022, 1.0]
["2026-09-25T14:10:02.221519+00:00", "trade", 8.03, 1.0]
["2026-09-25T14:10:02.244843+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:10:02.245217+00:00", "quote", 8.02, 8.04]
["2026-09-25T14:10:02.304510+00:00", "quote", 8.02, 8.04]
["2026-09-25T14:10:02.322717+00:00", "trade", 8.03, 200.0]
["2026-09-25T14:10:02.331472+00:00", "trade", 8.03, 200.0]
["2026-09-25T14:10:02.378767+00:00", "trade", 8.03, 300.0]
["2026-09-25T14:10:02.383442+00:00", "quote", 8.02, 8.04]
["2026-09-25T14:10:03.167453+00:00", "trade", 8.03, 35.0]
["2026-09-25T14:10:03.302401+00:00", "trade", 8.0217, 20.0]
["2026-09-25T14:10:03.546121+00:00", "trade", 8.0301, 1.0]
["2026-09-25T14:10:04.149504+00:00", "trade", 8.03, 100.0]
["2026-09-25T14:10:04.150125+00:00", "trade", 8.0242, 50.0]
["2026-09-25T14:10:04.330185+00:00", "quote", 8.02, 8.04]
["2026-09-25T14:10:04.330205+00:00", "quote", 8.02, 8.04]
["2026-09-25T14:10:04.330849+00:00", "quote", 8.02, 8.04]
["2026-09-25T14:10:04.330949+00:00", "quote", 8.02, 8.04]
["2026-09-25T14:10:04.331005+00:00", "quote", 8.02, 8.04]
["2026-09-25T14:10:04.332376+00:00", "quote", 8.02, 8.04]
["2026-09-25T14:10:04.337952+00:00", "quote", 8.02, 8.04]
["2026-09-25T14:10:04.337977+00:00", "quote", 8.02, 8.04]
["2026-09-25T14:10:04.338625+00:00", "quote", 8.02, 8.04]
["2026-09-25T14:10:04.348954+00:00", "trade", 8.03, 100.0]
["2026-09-25T14:10:04.348981+00:00", "quote", 8.02, 8.04]
["2026-09-25T14:10:04.349002+00:00", "trade", 8.03, 60.0]
["2026-09-25T14:10:04.349002+00:00", "trade", 8.03, 100.0]
["2026-09-25T14:10:04.349344+00:00", "trade", 8.03, 350.0]
["2026-09-25T14:10:04.349948+00:00", "quote", 8.02, 8.04]
["2026-09-25T14:10:04.350264+00:00", "quote", 8.02, 8.04]
["2026-09-25T14:10:04.350271+00:00", "quote", 8.02, 8.04]
["2026-09-25T14:10:04.401529+00:00", "quote", 8.02, 8.04]
["2026-09-25T14:10:04.401560+00:00", "quote", 8.02, 8.04]
["2026-09-25T14:10:04.657517+00:00", "quote", 8.02, 8.04]
["2026-09-25T14:10:05.117421+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:10:05.121571+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:10:05.122010+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:10:05.122627+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:10:05.122881+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:10:05.123099+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:10:05.124258+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:10:05.124324+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:10:05.124546+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:10:05.124575+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:10:05.125769+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:10:05.125840+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:10:05.125864+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:10:05.125918+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:10:05.126805+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:10:05.126822+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:10:05.126857+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:10:05.127814+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:10:06.072565+00:00", "trade", 8.025, 245.0]
["2026-09-25T14:10:06.073081+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:10:06.073841+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:10:06.077329+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:10:06.077715+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:10:06.078094+00:00", "trade", 8.02, 100.0]
["2026-09-25T14:10:06.079732+00:00", "trade", 8.02, 100.0]
["2026-09-25T14:10:06.080291+00:00", "trade", 8.02, 100.0]
["2026-09-25T14:10:06.082806+00:00", "trade", 8.02, 100.0]
["2026-09-25T14:10:06.083603+00:00", "trade", 8.02, 5.0]
["2026-09-25T14:10:06.083603+00:00", "trade", 8.02, 100.0]
["2026-09-25T14:10:06.083621+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:10:06.083629+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:10:06.083679+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:10:06.084178+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:10:06.084206+00:00", "trade", 8.02, 100.0]
["2026-09-25T14:10:06.084284+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:10:06.084532+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:10:06.084590+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:10:06.084918+00:00", "trade", 8.015, 500.0]
["2026-09-25T14:10:06.088628+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:10:06.089661+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:10:06.089673+00:00", "trade", 8.015, 100.0]
["2026-09-25T14:10:06.089687+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:10:06.090119+00:00", "trade", 8.015, 200.0]
["2026-09-25T14:10:06.090191+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:10:06.090214+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:10:06.090219+00:00", "trade", 8.015, 200.0]
["2026-09-25T14:10:06.090716+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:10:06.101688+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:10:06.116408+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:10:06.117657+00:00", "trade", 8.015, 100.0]
["2026-09-25T14:10:07.289104+00:00", "trade", 7.9847, 1.0]
["2026-09-25T14:10:07.516803+00:00", "trade", 8.015, 13.0]
["2026-09-25T14:10:08.129226+00:00", "trade", 8.015, 40.0]
["2026-09-25T14:10:08.129361+00:00", "trade", 8.015, 40.0]
["2026-09-25T14:10:08.129375+00:00", "trade", 8.015, 40.0]
["2026-09-25T14:10:08.129393+00:00", "trade", 8.015, 40.0]
["2026-09-25T14:10:08.129423+00:00", "trade", 8.015, 40.0]
["2026-09-25T14:10:08.129463+00:00", "trade", 8.015, 40.0]
["2026-09-25T14:10:08.129512+00:00", "trade", 8.015, 40.0]
["2026-09-25T14:10:08.129638+00:00", "trade", 8.015, 50.0]
["2026-09-25T14:10:08.129839+00:00", "trade", 8.015, 40.0]
["2026-09-25T14:10:08.132982+00:00", "trade", 8.015, 100.0]
["2026-09-25T14:10:08.135044+00:00", "trade", 8.015, 131.0]
["2026-09-25T14:10:08.135045+00:00", "trade", 8.015, 69.0]
["2026-09-25T14:10:08.135142+00:00", "trade", 8.015, 31.0]
["2026-09-25T14:10:08.135691+00:00", "trade", 8.015, 420.0]
["2026-09-25T14:10:08.138947+00:00", "trade", 8.015, 100.0]
["2026-09-25T14:10:08.142156+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:10:08.142158+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:10:08.142172+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:10:08.142179+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:10:08.142200+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:10:08.142206+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:10:08.142221+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:10:08.142439+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:10:08.142508+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:10:08.142600+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:10:08.142709+00:00", "trade", 8.01, 20.0]
["2026-09-25T14:10:08.142717+00:00", "trade", 8.01, 20.0]
["2026-09-25T14:10:08.142728+00:00", "trade", 8.01, 18.0]
["2026-09-25T14:10:08.142731+00:00", "trade", 8.01, 160.0]
["2026-09-25T14:10:08.142731+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:10:08.142731+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:10:08.142732+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:10:08.142735+00:00", "trade", 8.01, 6.0]
["2026-09-25T14:10:08.142736+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:10:08.142757+00:00", "trade", 8.01, 2.0]
["2026-09-25T14:10:08.142757+00:00", "trade", 8.01, 160.0]
["2026-09-25T14:10:08.142761+00:00", "trade", 8.01, 80.0]
["2026-09-25T14:10:08.142761+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:10:08.142806+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:10:08.142846+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:10:08.142856+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:10:08.142893+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:10:08.142908+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:10:08.143255+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:10:08.143379+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:10:08.143900+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:10:08.143958+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:10:08.146165+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:10:08.146621+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:10:08.147218+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:10:08.147359+00:00", "trade", 8.005, 164.0]
["2026-09-25T14:10:08.152909+00:00", "trade", 8.005, 164.0]
["2026-09-25T14:10:08.153529+00:00", "trade", 8.0117, 52.0]
["2026-09-25T14:10:08.154583+00:00", "trade", 8.005, 100.0]
["2026-09-25T14:10:08.155877+00:00", "trade", 8.005, 100.0]
["2026-09-25T14:10:08.157619+00:00", "trade", 8.005, 136.0]
["2026-09-25T14:10:08.162736+00:00", "trade", 8.005, 80.0]
["2026-09-25T14:10:08.173482+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:10:08.173505+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:10:08.462984+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:10:11.143433+00:00", "trade", 8.0074, 8.0]
["2026-09-25T14:10:12.843466+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:10:12.844090+00:00", "trade", 8.0098, 537.0]
["2026-09-25T14:10:12.863394+00:00", "trade", 8.0199, 48.0]
["2026-09-25T14:10:12.958457+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:10:12.958462+00:00", "trade", 8.01, 200.0]
["2026-09-25T14:10:12.958463+00:00", "trade", 8.01, 10.0]
["2026-09-25T14:10:12.958485+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:10:12.958492+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:10:12.958499+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:10:12.958505+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:10:12.958519+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:10:12.958526+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:10:12.958532+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:10:12.958612+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:10:12.958684+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:10:12.958692+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:10:12.958698+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:10:12.958725+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:10:12.958937+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:10:12.959027+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:10:12.959077+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:10:12.959080+00:00", "trade", 8.01, 447.0]
["2026-09-25T14:10:12.959111+00:00", "trade", 8.0098, 16.0]
["2026-09-25T14:10:12.959408+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:10:12.959452+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:10:12.959568+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:10:12.959582+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:10:12.959839+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:10:12.959869+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:10:12.959964+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:10:12.960062+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:10:12.960393+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:10:12.960412+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:10:12.991198+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:10:12.991284+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:10:12.991783+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:10:12.991837+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:10:12.995103+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:10:12.999315+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:10:13.015416+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:10:13.651593+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:10:13.703134+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:10:13.703162+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:10:13.703168+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:10:13.705056+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:10:13.732286+00:00", "trade", 8.001, 19.0]
["2026-09-25T14:10:13.735882+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:10:14.192520+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:10:15.072994+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:10:15.075486+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:10:15.666754+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:10:15.667267+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:10:15.685427+00:00", "trade", 8.015, 31.0]
["2026-09-25T14:10:15.685525+00:00", "trade", 8.015, 41.0]
["2026-09-25T14:10:15.960108+00:00", "trade", 8.015, 140.0]
["2026-09-25T14:10:15.984893+00:00", "trade", 8.015, 60.0]
["2026-09-25T14:10:15.984904+00:00", "trade", 8.015, 80.0]
["2026-09-25T14:10:15.993404+00:00", "trade", 8.015, 140.0]
["2026-09-25T14:10:16.002372+00:00", "trade", 8.015, 80.0]
["2026-09-25T14:10:16.002382+00:00", "trade", 8.015, 60.0]
["2026-09-25T14:10:16.002910+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:10:16.003958+00:00", "trade", 8.015, 80.0]
["2026-09-25T14:10:16.024818+00:00", "trade", 8.015, 60.0]
["2026-09-25T14:10:16.066364+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:10:16.066389+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:10:16.067490+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:10:16.067517+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:10:16.074020+00:00", "trade", 8.015, 80.0]
["2026-09-25T14:10:16.079990+00:00", "trade", 8.015, 173.0]
["2026-09-25T14:10:16.119091+00:00", "trade", 8.015, 60.0]
["2026-09-25T14:10:16.178950+00:00", "trade", 8.015, 80.0]
["2026-09-25T14:10:16.254850+00:00", "trade", 8.015, 60.0]
["2026-09-25T14:10:16.298535+00:00", "trade", 8.015, 80.0]
["2026-09-25T14:10:16.343712+00:00", "trade", 8.015, 60.0]
["2026-09-25T14:10:16.410057+00:00", "trade", 8.015, 73.0]
["2026-09-25T14:10:16.433402+00:00", "trade", 8.01, 200.0]
["2026-09-25T14:10:16.433403+00:00", "trade", 8.01, 80.0]
["2026-09-25T14:10:16.433421+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:10:16.433421+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:10:16.433428+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:10:16.433435+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:10:16.433442+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:10:16.433448+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:10:16.433456+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:10:16.433462+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:10:16.433695+00:00", "trade", 8.01, 20.0]
["2026-09-25T14:10:16.433822+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:10:16.433875+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:10:16.433890+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:10:16.433897+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:10:16.433905+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:10:16.433918+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:10:16.433936+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:10:16.433978+00:00", "trade", 8.01, 88.0]
["2026-09-25T14:10:16.433979+00:00", "trade", 8.01, 160.0]
["2026-09-25T14:10:16.434021+00:00", "trade", 8.01, 12.0]
["2026-09-25T14:10:16.434044+00:00", "trade", 8.012, 51.0]
["2026-09-25T14:10:16.434191+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:10:16.434210+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:10:16.434268+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:10:16.434396+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:10:16.434531+00:00", "trade", 8.01, 40.0]
["2026-09-25T14:10:16.434622+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:10:16.435825+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:10:16.438853+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:10:16.446141+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:10:16.466448+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:10:16.466470+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:10:16.533884+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:10:16.861555+00:00", "trade", 8.0077, 88.0]
["2026-09-25T14:10:16.923934+00:00", "trade", 8.008, 38.0]
["2026-09-25T14:10:16.924504+00:00", "trade", 8.008, 15.0]
["2026-09-25T14:10:17.029843+00:00", "trade", 8.005, 109.0]
["2026-09-25T14:10:17.086363+00:00", "trade", 8.0183, 12.0]
["2026-09-25T14:10:17.680134+00:00", "trade", 8.005, 100.0]
["2026-09-25T14:10:17.753845+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:10:17.754296+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:10:17.754309+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:10:17.754376+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:10:18.269197+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:10:18.269223+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:10:18.269647+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:10:18.270122+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:10:18.498676+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:10:18.498700+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:10:18.502766+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:10:18.503207+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:10:18.503232+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:10:18.684357+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:10:18.684389+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:10:21.730988+00:00", "trade", 8.01, 103.0]
["2026-09-25T14:10:22.116637+00:00", "trade", 8.017, 1000.0]
["2026-09-25T14:10:22.255252+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:10:24.911055+00:00", "trade", 7.9868, 1.0]
["2026-09-25T14:10:25.121453+00:00", "trade", 8.01, 114.0]
["2026-09-25T14:10:25.127592+00:00", "trade", 8.01, 103.0]
["2026-09-25T14:10:25.652290+00:00", "trade", 8.01, 7.0]
["2026-09-25T14:10:25.866108+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:10:25.866589+00:00", "trade", 8.005, 211.0]
["2026-09-25T14:10:25.866740+00:00", "trade", 8.01, 2.0]
["2026-09-25T14:10:26.118194+00:00", "trade", 8.005, 2.0]
["2026-09-25T14:10:26.119599+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:10:26.149297+00:00", "trade", 8.005, 7.0]
["2026-09-25T14:10:28.105729+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:10:28.122543+00:00", "trade", 8.005, 106.0]
["2026-09-25T14:10:28.122605+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:10:28.127379+00:00", "trade", 8.005, 85.0]
["2026-09-25T14:10:28.414949+00:00", "trade", 8.005, 212.0]
["2026-09-25T14:10:29.641347+00:00", "trade", 7.987, 300.0]
["2026-09-25T14:10:29.726246+00:00", "trade", 8.005, 100.0]
["2026-09-25T14:10:29.814581+00:00", "trade", 8.005, 208.0]
["2026-09-25T14:10:30.051095+00:00", "trade", 8.005, 77.0]
["2026-09-25T14:10:30.051096+00:00", "trade", 8.01, 1.0]
["2026-09-25T14:10:30.051098+00:00", "trade", 8.01, 10.0]
["2026-09-25T14:10:30.051099+00:00", "trade", 8.01, 124.0]
["2026-09-25T14:10:30.051110+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:10:30.051132+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:10:30.051138+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:10:30.051145+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:10:30.051152+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:10:30.051481+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:10:30.051504+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:10:30.051890+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:10:30.052350+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:10:30.337181+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:10:30.337396+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:10:30.448258+00:00", "trade", 8.01, 365.0]
["2026-09-25T14:10:31.453672+00:00", "trade", 8.01, 97.0]
["2026-09-25T14:10:31.455069+00:00", "trade", 8.01, 41.0]
["2026-09-25T14:10:31.759510+00:00", "trade", 7.9925, 14.0]
["2026-09-25T14:10:32.654388+00:00", "trade", 8.0045, 502.0]
["2026-09-25T14:10:33.304400+00:00", "trade", 8.0131, 12.0]
["2026-09-25T14:10:33.656357+00:00", "trade", 8.01, 35.0]
["2026-09-25T14:10:33.656418+00:00", "trade", 8.01, 65.0]
["2026-09-25T14:10:34.524424+00:00", "trade", 8.012, 11.0]
["2026-09-25T14:10:34.892301+00:00", "trade", 8.0003, 6000.0]
["2026-09-25T14:10:35.061272+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:10:35.893617+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:10:35.895252+00:00", "trade", 8.01, 200.0]
["2026-09-25T14:10:36.128545+00:00", "trade", 8.0118, 3.0]
["2026-09-25T14:10:37.018851+00:00", "trade", 8.0001, 200.0]
["2026-09-25T14:10:38.611985+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:10:38.661859+00:00", "trade", 8.0184, 3000.0]
["2026-09-25T14:10:38.662478+00:00", "trade", 8.0181, 465.0]
["2026-09-25T14:10:38.736376+00:00", "trade", 7.9894, 1.0]
["2026-09-25T14:10:39.165566+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:10:40.091367+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:10:46.918777+00:00", "trade", 8.0042, 2.0]
["2026-09-25T14:10:47.088365+00:00", "trade", 8.0073, 13.0]
["2026-09-25T14:10:47.968733+00:00", "trade", 8.0, 100.0]
["2026-09-25T14:10:48.983031+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:10:48.983749+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:10:49.014497+00:00", "trade", 8.01, 200.0]
["2026-09-25T14:10:52.369409+00:00", "trade", 7.9895, 1.0]
["2026-09-25T14:10:53.017425+00:00", "trade", 8.019, 3707.0]
["2026-09-25T14:10:53.018044+00:00", "trade", 8.018, 535.0]
["2026-09-25T14:10:53.018100+00:00", "trade", 8.0181, 50.0]
["2026-09-25T14:10:53.064151+00:00", "trade", 8.01, 141.0]
["2026-09-25T14:10:53.757961+00:00", "trade", 8.01, 50.0]
["2026-09-25T14:10:54.018570+00:00", "trade", 8.01, 200.0]
["2026-09-25T14:10:54.029387+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:10:54.029418+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:10:54.029442+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:10:54.050438+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:10:54.050494+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:10:54.050521+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:10:54.623555+00:00", "trade", 8.0199, 630.0]
["2026-09-25T14:10:54.923694+00:00", "trade", 8.005, 2.0]
["2026-09-25T14:10:56.679552+00:00", "trade", 8.0005, 20.0]
["2026-09-25T14:11:00.305781+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:11:00.305808+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:11:00.305871+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:11:00.380816+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:11:00.537079+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:11:00.553262+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:11:00.554345+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:11:00.835692+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:11:00.962467+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:11:03.306419+00:00", "trade", 8.0102, 15.0]
["2026-09-25T14:11:04.526398+00:00", "trade", 8.0102, 15.0]
["2026-09-25T14:11:06.702125+00:00", "trade", 8.01, 66.0]
["2026-09-25T14:11:06.702127+00:00", "trade", 8.01, 1.0]
["2026-09-25T14:11:06.702128+00:00", "trade", 8.01, 200.0]
["2026-09-25T14:11:06.702130+00:00", "trade", 8.01, 10.0]
["2026-09-25T14:11:06.702132+00:00", "trade", 8.01, 600.0]
["2026-09-25T14:11:06.702134+00:00", "trade", 8.01, 91.0]
["2026-09-25T14:11:06.702147+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:11:06.702155+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:11:06.702176+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:11:06.702201+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:11:06.702204+00:00", "trade", 8.01, 57.0]
["2026-09-25T14:11:06.702204+00:00", "trade", 8.01, 201.0]
["2026-09-25T14:11:06.702206+00:00", "trade", 8.01, 110.0]
["2026-09-25T14:11:06.702360+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:11:06.702387+00:00", "trade", 8.01, 44.0]
["2026-09-25T14:11:06.702412+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:11:06.702414+00:00", "trade", 8.01, 300.0]
["2026-09-25T14:11:06.702416+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:11:06.702417+00:00", "trade", 8.01, 1.0]
["2026-09-25T14:11:06.702418+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:11:06.702425+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:11:06.702442+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:11:06.702455+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:06.702462+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:06.702469+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:06.702475+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:06.702482+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:06.702489+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:06.702496+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:06.702502+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:06.702509+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:06.702515+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:06.702522+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:06.702529+00:00", "trade", 8.01, 200.0]
["2026-09-25T14:11:06.702530+00:00", "trade", 8.01, 30.0]
["2026-09-25T14:11:06.702536+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:06.702542+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:06.702549+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:06.702555+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:06.702617+00:00", "trade", 8.01, 300.0]
["2026-09-25T14:11:06.702642+00:00", "trade", 8.01, 200.0]
["2026-09-25T14:11:06.702655+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:06.702666+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:06.702687+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:06.702689+00:00", "trade", 8.01, 200.0]
["2026-09-25T14:11:06.702719+00:00", "trade", 8.01, 200.0]
["2026-09-25T14:11:06.702779+00:00", "trade", 8.01, 6.0]
["2026-09-25T14:11:06.702794+00:00", "trade", 8.01, 14.0]
["2026-09-25T14:11:06.702844+00:00", "quote", 8.01, 8.01]
["2026-09-25T14:11:06.702883+00:00", "quote", 8.01, 8.01]
["2026-09-25T14:11:06.702992+00:00", "quote", 8.01, 8.01]
["2026-09-25T14:11:06.703037+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:06.703122+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:06.703129+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:06.703143+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:06.703159+00:00", "trade", 8.01, 19.0]
["2026-09-25T14:11:06.703159+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:06.703165+00:00", "trade", 8.01, 500.0]
["2026-09-25T14:11:06.703167+00:00", "trade", 8.01, 150.0]
["2026-09-25T14:11:06.703171+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:06.703174+00:00", "trade", 8.01, 91.0]
["2026-09-25T14:11:06.703183+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:06.703207+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:11:06.703229+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:06.703236+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:06.703242+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:06.703250+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:06.703263+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:06.703279+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:06.703294+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:06.703327+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:06.703384+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:06.703476+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:06.703501+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:06.703515+00:00", "trade", 8.005, 200.0]
["2026-09-25T14:11:06.703607+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:06.703636+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:06.703652+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:06.703665+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:06.703763+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:06.703905+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:06.703975+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:06.704426+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:06.705380+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:06.706232+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:06.707510+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:06.720858+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:11:06.721642+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:06.737857+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:06.772490+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:06.776289+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:06.776345+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:06.802444+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:06.802674+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:06.803371+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:07.423495+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:07.704094+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:07.704098+00:00", "trade", 8.005, 100.0]
["2026-09-25T14:11:07.704134+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:07.717642+00:00", "trade", 8.005, 100.0]
["2026-09-25T14:11:07.735911+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:07.735938+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:07.735969+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:07.736407+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:07.736465+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:07.740444+00:00", "trade", 8.0, 100.0]
["2026-09-25T14:11:07.740445+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:07.740446+00:00", "trade", 8.0, 100.0]
["2026-09-25T14:11:07.740447+00:00", "trade", 8.0, 67.0]
["2026-09-25T14:11:07.740449+00:00", "trade", 8.0, 15.0]
["2026-09-25T14:11:07.740452+00:00", "trade", 8.0, 1.0]
["2026-09-25T14:11:07.740480+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:07.740486+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:07.740493+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:07.740506+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:07.740513+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:07.740520+00:00", "quote", 8.0, 8.0]
["2026-09-25T14:11:07.740540+00:00", "quote", 8.0, 8.0]
["2026-09-25T14:11:07.740547+00:00", "quote", 8.0, 8.0]
["2026-09-25T14:11:07.740560+00:00", "quote", 8.0, 8.0]
["2026-09-25T14:11:07.740567+00:00", "quote", 8.0, 8.0]
["2026-09-25T14:11:07.740573+00:00", "quote", 8.0, 8.0]
["2026-09-25T14:11:07.740580+00:00", "quote", 8.0, 8.0]
["2026-09-25T14:11:07.740682+00:00", "quote", 8.0, 8.0]
["2026-09-25T14:11:07.740692+00:00", "quote", 8.0, 8.0]
["2026-09-25T14:11:07.740718+00:00", "trade", 8.0, 100.0]
["2026-09-25T14:11:07.740835+00:00", "quote", 8.0, 8.0]
["2026-09-25T14:11:07.740888+00:00", "quote", 8.0, 8.0]
["2026-09-25T14:11:07.740898+00:00", "quote", 8.0, 8.0]
["2026-09-25T14:11:07.740992+00:00", "trade", 8.0, 80.0]
["2026-09-25T14:11:07.740994+00:00", "trade", 8.0, 20.0]
["2026-09-25T14:11:07.740994+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:11:07.741019+00:00", "trade", 8.0, 20.0]
["2026-09-25T14:11:07.741059+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:11:07.741420+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:11:07.741655+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:07.741709+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:07.741731+00:00", "trade", 7.99, 40.0]
["2026-09-25T14:11:07.741787+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:07.742020+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:07.742126+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:07.742599+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:07.742625+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:07.742914+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:07.743149+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:07.744791+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:07.745510+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:07.748858+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:07.748880+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:07.750155+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:11:07.750211+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:07.756773+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:07.756964+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:07.757418+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:07.780949+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:07.840486+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:07.840889+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:07.841418+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:07.918463+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:08.039744+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:11:08.039745+00:00", "trade", 7.99, 43.0]
["2026-09-25T14:11:08.039829+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:08.040446+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:08.040474+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:08.040546+00:00", "trade", 7.99, 57.0]
["2026-09-25T14:11:08.047637+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:08.047665+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:08.241261+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:08.241313+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:08.290598+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:08.291053+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:08.361684+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:08.370492+00:00", "trade", 7.99, 4.0]
["2026-09-25T14:11:08.377472+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:11:08.398457+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:11:08.399481+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:08.409920+00:00", "trade", 7.99, 143.0]
["2026-09-25T14:11:08.416864+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:11:08.433502+00:00", "trade", 7.9945, 1.0]
["2026-09-25T14:11:09.689576+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:10.872313+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:10.872340+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:11.190342+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:11.191305+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:11.277436+00:00", "trade", 7.99, 500.0]
["2026-09-25T14:11:11.278235+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:11.278246+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:11.278515+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:11.278708+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:13.139692+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:13.139718+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:13.140421+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:13.140467+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:13.263887+00:00", "trade", 7.98, 47.0]
["2026-09-25T14:11:13.264589+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:13.300428+00:00", "trade", 7.99, 200.0]
["2026-09-25T14:11:13.300882+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:13.301646+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:13.301678+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:13.815002+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:14.263332+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:14.632312+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:14.632767+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:15.234570+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:15.235018+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:16.271572+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:16.272064+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:17.090389+00:00", "trade", 8.01, 12.0]
["2026-09-25T14:11:18.139234+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:18.139681+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:18.140416+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:18.184827+00:00", "trade", 7.99, 200.0]
["2026-09-25T14:11:18.238143+00:00", "trade", 7.99, 200.0]
["2026-09-25T14:11:18.310837+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:11:18.312165+00:00", "quote", 7.97, 8.0]
["2026-09-25T14:11:18.312697+00:00", "quote", 7.97, 8.0]
["2026-09-25T14:11:18.312722+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:18.312892+00:00", "quote", 7.97, 8.0]
["2026-09-25T14:11:18.312921+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:18.312948+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:18.313456+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:18.313649+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:18.313681+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:18.314161+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:18.314179+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:18.349980+00:00", "trade", 7.99, 400.0]
["2026-09-25T14:11:18.404313+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:11:18.442832+00:00", "quote", 7.97, 8.0]
["2026-09-25T14:11:18.443339+00:00", "quote", 7.97, 8.0]
["2026-09-25T14:11:18.443358+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:18.443368+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:18.443404+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:18.443448+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:18.443798+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:18.443888+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:18.443901+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:18.443908+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:18.443968+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:18.443977+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:18.445074+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:18.446689+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:18.446714+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:18.447107+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:18.484263+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:18.484644+00:00", "quote", 7.97, 8.0]
["2026-09-25T14:11:18.484962+00:00", "quote", 7.97, 8.0]
["2026-09-25T14:11:18.485003+00:00", "quote", 7.97, 8.0]
["2026-09-25T14:11:18.801841+00:00", "trade", 7.985, 45.0]
["2026-09-25T14:11:20.834443+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:20.834469+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:20.834476+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:20.834500+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:20.834968+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:20.835059+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:20.835068+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:20.835443+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:20.835628+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:20.835891+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:20.843819+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:11:20.844588+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:11:20.844851+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:11:21.921632+00:00", "quote", 7.97, 8.0]
["2026-09-25T14:11:21.922139+00:00", "quote", 7.97, 8.0]
["2026-09-25T14:11:21.922157+00:00", "quote", 7.97, 8.0]
["2026-09-25T14:11:21.922161+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:21.922188+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:21.922688+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:21.922774+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:21.922790+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:21.923159+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:21.923330+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:21.923627+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:21.923772+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:21.924720+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:21.932146+00:00", "trade", 7.99, 20.0]
["2026-09-25T14:11:21.933005+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:21.933702+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:21.936449+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:22.586833+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:22.587284+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:22.779899+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:22.780665+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:22.781091+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:23.076427+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:24.167753+00:00", "trade", 7.995, 1.0]
["2026-09-25T14:11:24.169165+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:24.169600+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:28.108486+00:00", "trade", 8.0, 100.0]
["2026-09-25T14:11:28.108487+00:00", "trade", 8.0, 401.0]
["2026-09-25T14:11:28.108488+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:28.108489+00:00", "trade", 8.0, 300.0]
["2026-09-25T14:11:28.108491+00:00", "trade", 8.0, 26.0]
["2026-09-25T14:11:28.108493+00:00", "trade", 8.0, 300.0]
["2026-09-25T14:11:28.108495+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:28.108502+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:28.108523+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:11:28.108530+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:11:28.108543+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:11:28.108550+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:11:28.108556+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:11:28.108563+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:11:28.108570+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:11:28.108584+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:11:28.108601+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:11:28.108743+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:11:28.108750+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:11:28.108757+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:11:28.108764+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:11:28.108770+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:11:28.108778+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:11:28.108780+00:00", "trade", 8.0, 100.0]
["2026-09-25T14:11:28.108784+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:11:28.108785+00:00", "trade", 8.0, 100.0]
["2026-09-25T14:11:28.108787+00:00", "trade", 8.0, 100.0]
["2026-09-25T14:11:28.108791+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:11:28.108912+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:11:28.108983+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:28.109026+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:28.109035+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:28.109080+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:28.109181+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:28.109278+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:28.109417+00:00", "trade", 8.0, 100.0]
["2026-09-25T14:11:28.109446+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:28.109455+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:28.109472+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:28.109499+00:00", "trade", 8.0, 14.0]
["2026-09-25T14:11:28.109551+00:00", "trade", 8.0, 11.0]
["2026-09-25T14:11:28.109573+00:00", "trade", 8.005, 35.0]
["2026-09-25T14:11:28.109605+00:00", "trade", 8.0, 9.0]
["2026-09-25T14:11:28.109840+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:28.109851+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:28.110118+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:28.110249+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:28.140588+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:28.141043+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:28.141097+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:28.154515+00:00", "trade", 8.01, 146.0]
["2026-09-25T14:11:28.184226+00:00", "trade", 8.005, 25.0]
["2026-09-25T14:11:28.184267+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:28.436215+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:28.436239+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:28.441031+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:30.943187+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:30.943566+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:32.282140+00:00", "trade", 8.005, 100.0]
["2026-09-25T14:11:32.282141+00:00", "trade", 8.005, 100.0]
["2026-09-25T14:11:32.284680+00:00", "trade", 8.005, 100.0]
["2026-09-25T14:11:33.399457+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:34.062821+00:00", "trade", 8.0001, 100.0]
["2026-09-25T14:11:34.063134+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:34.063640+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:34.746365+00:00", "trade", 7.9812, 300.0]
["2026-09-25T14:11:37.206573+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:37.343051+00:00", "trade", 7.9964, 1.0]
["2026-09-25T14:11:38.181214+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:38.700501+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:38.700528+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:38.700542+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:38.700939+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:38.701248+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:40.485965+00:00", "trade", 7.9967, 6.0]
["2026-09-25T14:11:40.534488+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:40.534516+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:11:40.534523+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:11:40.535351+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:11:40.544474+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:11:43.676894+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:11:43.677628+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:11:43.938635+00:00", "trade", 7.9817, 100.0]
["2026-09-25T14:11:44.933608+00:00", "trade", 8.0, 100.0]
["2026-09-25T14:11:44.934325+00:00", "trade", 8.0, 100.0]
["2026-09-25T14:11:44.938737+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:11:44.938764+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:11:44.938950+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:11:44.938984+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:11:44.938989+00:00", "trade", 8.0, 1.0]
["2026-09-25T14:11:44.938991+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:11:44.938993+00:00", "trade", 8.0, 19.0]
["2026-09-25T14:11:44.939394+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:44.939519+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:44.939863+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:44.939901+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:44.940502+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:44.941913+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:44.973873+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:44.973899+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:45.437986+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:45.438694+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:45.438737+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:45.896301+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:45.896686+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:45.896714+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:45.928562+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:47.092391+00:00", "trade", 7.9972, 4.0]
["2026-09-25T14:11:47.315823+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:47.316256+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:47.345900+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:48.384573+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:48.384600+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:48.385277+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:48.385334+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:49.042304+00:00", "trade", 8.0104, 200.0]
["2026-09-25T14:11:49.950785+00:00", "trade", 7.9967, 1.0]
["2026-09-25T14:11:50.644412+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:51.362995+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:51.640969+00:00", "trade", 8.0069, 1.0]
["2026-09-25T14:11:52.167947+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:52.168605+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:54.400311+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:54.400361+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:54.400387+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:54.400552+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:54.401106+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:54.403488+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:54.403763+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:54.404008+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:54.404766+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:54.410506+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:54.418508+00:00", "trade", 7.99, 48.0]
["2026-09-25T14:11:54.533093+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:54.538835+00:00", "trade", 7.99, 38.0]
["2026-09-25T14:11:54.539280+00:00", "quote", 7.97, 8.0]
["2026-09-25T14:11:54.539727+00:00", "quote", 7.97, 8.0]
["2026-09-25T14:11:54.539802+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:54.540258+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:54.540309+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:54.573568+00:00", "trade", 7.99, 10.0]
["2026-09-25T14:11:54.573571+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:11:54.573609+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:54.576128+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:56.113148+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:56.113297+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:58.013705+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:58.016724+00:00", "trade", 7.98, 36.0]
["2026-09-25T14:11:58.016727+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:58.016730+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:58.016753+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:58.016791+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:11:58.016908+00:00", "quote", 7.97, 8.0]
["2026-09-25T14:11:58.017220+00:00", "quote", 7.97, 8.0]
["2026-09-25T14:11:58.017444+00:00", "quote", 7.97, 8.0]
["2026-09-25T14:11:58.018737+00:00", "quote", 7.97, 8.0]
["2026-09-25T14:11:58.022252+00:00", "quote", 7.97, 8.0]
["2026-09-25T14:11:58.073788+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:11:58.073817+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:11:58.073835+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:11:58.073859+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:11:58.075100+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:11:58.295574+00:00", "trade", 7.98, 68.0]
["2026-09-25T14:11:58.846757+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:11:58.847146+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:12:00.173611+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:12:00.373750+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:12:00.373786+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:12:00.770862+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:12:00.770883+00:00", "trade", 7.98, 13.0]
["2026-09-25T14:12:00.770892+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:12:00.770971+00:00", "trade", 7.98, 67.0]
["2026-09-25T14:12:00.771401+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:12:00.771684+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:12:00.771807+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:12:00.772132+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:12:01.497242+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:12:01.540092+00:00", "trade", 7.9818, 100.0]
["2026-09-25T14:12:02.272660+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:12:02.272687+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:12:02.272694+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:12:02.272962+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:12:02.273000+00:00", "trade", 7.98, 7.0]
["2026-09-25T14:12:02.273009+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:12:02.273015+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:12:02.273545+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:12:02.274056+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:12:02.283445+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:12:02.309149+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:12:02.309176+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:12:02.309588+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:12:02.309651+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:12:02.309776+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:12:02.309864+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:12:02.310266+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:12:02.340279+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:12:02.735554+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:12:02.735746+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:12:02.736045+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:12:02.750167+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:12:02.773057+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:12:02.773084+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:12:02.773091+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:12:02.773099+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:12:02.773341+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:12:02.773682+00:00", "trade", 7.97, 6.0]
["2026-09-25T14:12:02.773799+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:12:02.774046+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:12:02.806003+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:12:02.940303+00:00", "trade", 7.9818, 100.0]
["2026-09-25T14:12:03.683315+00:00", "trade", 7.9987, 1.0]
["2026-09-25T14:12:03.712013+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:12:03.712509+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:12:03.712515+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:12:03.712529+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:12:03.712601+00:00", "trade", 7.97, 6.0]
["2026-09-25T14:12:03.712624+00:00", "trade", 7.97, 8.0]
["2026-09-25T14:12:03.712624+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:12:03.712630+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:12:03.712637+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:12:03.712644+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:12:03.712651+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:12:03.712657+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:12:03.712663+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:12:03.712667+00:00", "trade", 7.97, 6.0]
["2026-09-25T14:12:03.712684+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:12:03.712698+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:12:03.712714+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:12:03.713111+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:12:03.713193+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:12:03.713300+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:12:03.713324+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:12:03.713390+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:12:03.713427+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:12:03.713496+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:12:03.713583+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:12:03.713806+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:12:03.717866+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:12:03.754397+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:12:03.754427+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:12:03.759934+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:12:03.759960+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:12:03.760309+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:12:03.760341+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:12:03.760670+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:12:03.760829+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:12:03.760853+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:12:04.099087+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:12:04.099605+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:12:04.124944+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:12:04.124963+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:12:04.333215+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:12:04.333241+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:12:04.343654+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:12:04.370880+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:12:04.371139+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:12:04.371221+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:12:04.371573+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:12:04.371599+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:12:04.372251+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:12:08.615771+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:12:08.615796+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:12:08.779911+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:12:10.591355+00:00", "trade", 7.9677, 1.0]
["2026-09-25T14:12:11.058959+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:12:11.058998+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:12:11.329309+00:00", "trade", 8.007, 600.0]
["2026-09-25T14:12:13.830197+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:12:14.198393+00:00", "trade", 8.007, 14.0]
["2026-09-25T14:12:14.241952+00:00", "trade", 8.007, 13.0]
["2026-09-25T14:12:14.262778+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:12:14.262823+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:12:14.262893+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:12:16.049484+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:12:16.049515+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:12:16.050796+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:12:16.050825+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:12:17.094367+00:00", "trade", 7.9811, 1.0]
["2026-09-25T14:12:17.518892+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:12:17.518894+00:00", "trade", 7.96, 220.0]
["2026-09-25T14:12:17.518899+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:12:17.518908+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:12:17.518909+00:00", "trade", 7.96, 180.0]
["2026-09-25T14:12:17.518924+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:12:17.518931+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:17.518938+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:17.518945+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:17.518953+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:17.518959+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:17.518973+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:17.519147+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:17.519174+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:17.519231+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:17.519280+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:12:17.519398+00:00", "trade", 7.96, 6.0]
["2026-09-25T14:12:17.519490+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:17.519491+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:17.519549+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:17.520037+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:17.520218+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:17.520268+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:17.523962+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:17.529507+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:17.535564+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:17.781657+00:00", "trade", 7.9987, 1.0]
["2026-09-25T14:12:18.019714+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:18.028568+00:00", "trade", 7.95, 84.0]
["2026-09-25T14:12:18.028569+00:00", "trade", 7.95, 5.0]
["2026-09-25T14:12:18.028591+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:18.028598+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:18.028605+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:18.028618+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:18.028633+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:18.028647+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:18.028654+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:18.028661+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:18.028674+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:18.028687+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:18.028694+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:18.028702+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:18.028709+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:18.028723+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:12:18.028724+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:18.028725+00:00", "trade", 7.95, 72.0]
["2026-09-25T14:12:18.028728+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:18.028729+00:00", "trade", 7.95, 78.0]
["2026-09-25T14:12:18.028729+00:00", "trade", 7.95, 14.0]
["2026-09-25T14:12:18.028731+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:18.028737+00:00", "trade", 7.95, 6.0]
["2026-09-25T14:12:18.028739+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:18.028746+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:18.028752+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:18.028757+00:00", "trade", 7.95, 74.0]
["2026-09-25T14:12:18.028765+00:00", "trade", 7.95, 24.0]
["2026-09-25T14:12:18.028849+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:18.029032+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:12:18.029105+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:18.029114+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:18.029121+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:18.029205+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:12:18.029453+00:00", "trade", 7.95, 6.0]
["2026-09-25T14:12:18.029580+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:18.029605+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:18.029761+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:18.029808+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:18.029887+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:18.030037+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:18.030078+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:18.030094+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:18.030342+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:18.030498+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:18.031249+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:18.033531+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:12:18.033564+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:18.033587+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:18.033604+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:12:18.033661+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:18.033681+00:00", "trade", 7.94, 12.0]
["2026-09-25T14:12:18.033682+00:00", "trade", 7.94, 5.0]
["2026-09-25T14:12:18.033685+00:00", "trade", 7.94, 98.0]
["2026-09-25T14:12:18.033691+00:00", "trade", 7.94, 17.0]
["2026-09-25T14:12:18.033699+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:12:18.033714+00:00", "trade", 7.94, 9.0]
["2026-09-25T14:12:18.033722+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:18.033733+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:18.033740+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:18.033747+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:18.033800+00:00", "trade", 7.94, 32.0]
["2026-09-25T14:12:18.033811+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:18.033814+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:12:18.033814+00:00", "trade", 7.94, 213.0]
["2026-09-25T14:12:18.033816+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:12:18.033816+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:12:18.033818+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:18.033822+00:00", "trade", 7.94, 1200.0]
["2026-09-25T14:12:18.033825+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:18.033832+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:12:18.033893+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:12:18.033901+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:12:18.033944+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:12:18.033958+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:18.033965+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:18.033972+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:18.033975+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:18.033978+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:18.033986+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:18.033993+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:18.034002+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:18.034067+00:00", "trade", 7.94, 15.0]
["2026-09-25T14:12:18.034072+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:18.034362+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:18.034397+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:18.034429+00:00", "trade", 7.945, 113.0]
["2026-09-25T14:12:18.034453+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:18.034465+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:18.034498+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:18.034529+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:18.034536+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:18.034591+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:18.034740+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:18.034860+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:18.038837+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:18.043157+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:18.043182+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:18.043373+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:18.043399+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:18.044112+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:18.053693+00:00", "trade", 7.94, 307.0]
["2026-09-25T14:12:18.054956+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:12:18.055018+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:12:18.063213+00:00", "trade", 7.94, 5526.0]
["2026-09-25T14:12:18.067489+00:00", "trade", 7.94, 6.0]
["2026-09-25T14:12:18.067497+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:18.067514+00:00", "trade", 7.94, 207.0]
["2026-09-25T14:12:18.067514+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:18.067515+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:12:18.067516+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:12:18.067523+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:18.067529+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:12:18.067536+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:12:18.067543+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:12:18.067550+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:18.067557+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:18.067563+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:18.067570+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:18.067577+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:18.067583+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:18.067590+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:18.067604+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:18.067610+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:18.067617+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:18.067733+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:18.067759+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:18.067786+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:18.068092+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:18.068272+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:18.068722+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:18.069580+00:00", "trade", 7.942, 1773.0]
["2026-09-25T14:12:18.072575+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:18.072590+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:18.073024+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:18.073557+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:18.073952+00:00", "trade", 7.94, 1.0]
["2026-09-25T14:12:18.077129+00:00", "trade", 7.945, 1.0]
["2026-09-25T14:12:18.078325+00:00", "trade", 7.945, 200.0]
["2026-09-25T14:12:18.082975+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:18.083429+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:18.085977+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:12:18.110971+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:18.110995+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:18.134815+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:18.134827+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:18.135269+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:18.136130+00:00", "trade", 7.945, 6.0]
["2026-09-25T14:12:18.136146+00:00", "trade", 7.945, 194.0]
["2026-09-25T14:12:18.156515+00:00", "trade", 7.945, 200.0]
["2026-09-25T14:12:18.161364+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:18.167560+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:18.188660+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:12:18.277625+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:18.278214+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:12:18.278272+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:12:18.278287+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:12:18.278540+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:12:18.278645+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:12:18.278705+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:12:18.278717+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:12:18.278726+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:12:18.282379+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:12:18.282407+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:12:18.290297+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:12:18.305036+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:12:18.425554+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:12:18.425788+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:12:18.426449+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:12:18.454198+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:12:18.457983+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:12:18.458008+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:12:18.464352+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:12:19.068432+00:00", "trade", 7.95, 56.0]
["2026-09-25T14:12:19.069369+00:00", "trade", 7.95, 10.0]
["2026-09-25T14:12:19.070118+00:00", "trade", 7.95, 1.0]
["2026-09-25T14:12:19.070849+00:00", "trade", 7.95, 1.0]
["2026-09-25T14:12:19.477648+00:00", "trade", 7.9791, 20.0]
["2026-09-25T14:12:23.170268+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:12:23.170755+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:12:23.187877+00:00", "trade", 7.95, 20.0]
["2026-09-25T14:12:23.188676+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:12:23.212882+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:12:25.253989+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:12:26.271404+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:12:26.271739+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:12:26.272412+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:12:27.311163+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:12:29.320399+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:12:29.320406+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:12:32.703672+00:00", "trade", 7.9936, 1.0]
["2026-09-25T14:12:32.931185+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:12:32.931185+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:32.931216+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:32.931230+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:32.931232+00:00", "trade", 7.95, 400.0]
["2026-09-25T14:12:32.931237+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:32.931250+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:32.931257+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:32.931264+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:32.931271+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:32.931284+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:32.931294+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:32.931301+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:32.931420+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:12:32.931420+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:12:32.931440+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:32.931448+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:32.931473+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:32.931931+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:32.931988+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:12:32.932044+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:32.932092+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:32.932153+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:32.932158+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:32.932217+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:32.932465+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:32.932481+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:32.932596+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:32.933699+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:12:32.933738+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:12:32.933739+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:12:32.933740+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:12:32.933774+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:32.933781+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:32.933787+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:32.933794+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:32.933807+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:32.933814+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:32.933821+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:32.933827+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:32.933992+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:32.934162+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:12:32.934209+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:12:32.934215+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:12:32.934224+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:12:32.934257+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:32.934265+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:32.934273+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:32.934288+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:32.934294+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:32.934298+00:00", "trade", 7.95, 17.0]
["2026-09-25T14:12:32.934302+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:32.934495+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:32.937102+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:32.937515+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:32.953262+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:32.971854+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:33.034495+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:33.034512+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:33.034996+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:33.035010+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:33.117868+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:33.119071+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:33.119574+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:33.119722+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:33.120194+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:33.129025+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:33.372791+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:33.577262+00:00", "trade", 7.979, 2.0]
["2026-09-25T14:12:33.926550+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:33.934044+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:33.934078+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:34.462567+00:00", "trade", 7.96, 103.0]
["2026-09-25T14:12:34.462596+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:34.462602+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:34.462609+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:34.462617+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:34.462625+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:34.462638+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:34.462652+00:00", "trade", 7.96, 30.0]
["2026-09-25T14:12:34.462655+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:34.462680+00:00", "trade", 7.96, 37.0]
["2026-09-25T14:12:34.462685+00:00", "trade", 7.96, 169.0]
["2026-09-25T14:12:34.462756+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:34.462763+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:34.462770+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:34.462779+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:34.462787+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:34.462794+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:12:34.462794+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:34.462913+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:34.462920+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:34.463008+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:12:34.463010+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:12:34.463046+00:00", "trade", 7.96, 160.0]
["2026-09-25T14:12:34.463062+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:12:34.463070+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:12:34.463072+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:12:34.463091+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:34.463315+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:34.463341+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:34.463437+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:34.463548+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:34.465151+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:34.465590+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:34.468592+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:34.472613+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:34.472633+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:34.472640+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:34.473413+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:34.473441+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:34.853399+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:34.863053+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:12:34.922718+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:34.929685+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:34.949960+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:12:35.153294+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:35.462017+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:38.283404+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:38.283430+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:38.767210+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:39.516192+00:00", "trade", 7.955, 7.0]
["2026-09-25T14:12:40.293553+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:40.293968+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:45.285510+00:00", "trade", 7.95, 7.0]
["2026-09-25T14:12:45.285511+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:12:45.285513+00:00", "trade", 7.95, 17.0]
["2026-09-25T14:12:45.285514+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:12:45.285517+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:45.285518+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:12:45.285532+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:45.285546+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:45.285553+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:45.285555+00:00", "trade", 7.95, 10.0]
["2026-09-25T14:12:45.285559+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:45.285566+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:45.285581+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:45.285587+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:45.285601+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:45.285655+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:45.285803+00:00", "trade", 7.95, 120.0]
["2026-09-25T14:12:45.285815+00:00", "trade", 7.95, 30.0]
["2026-09-25T14:12:45.285849+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:12:45.285871+00:00", "trade", 7.95, 10.0]
["2026-09-25T14:12:45.285916+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:12:45.285985+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:45.285992+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:45.286203+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:45.286228+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:45.286432+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:45.286675+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:45.286678+00:00", "trade", 7.945, 30.0]
["2026-09-25T14:12:45.286698+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:45.287056+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:45.287458+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:45.290762+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:45.291225+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:45.291243+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:45.299839+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:45.300977+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:45.301876+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:45.301888+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:45.302121+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:45.302656+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:45.304307+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:45.307912+00:00", "trade", 7.945, 24.0]
["2026-09-25T14:12:45.310142+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:45.310268+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:45.316323+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:45.324196+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:12:45.324978+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:45.332560+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:45.381897+00:00", "trade", 7.945, 306.0]
["2026-09-25T14:12:45.382667+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:45.578511+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:45.578701+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:45.588673+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:45.589126+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:45.589167+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:45.626982+00:00", "trade", 7.9948, 1.0]
["2026-09-25T14:12:47.096365+00:00", "trade", 7.9446, 16.0]
["2026-09-25T14:12:47.430362+00:00", "trade", 7.9752, 2.0]
["2026-09-25T14:12:48.236576+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:48.237044+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:55.432005+00:00", "trade", 7.9671, 2.0]
["2026-09-25T14:12:56.018526+00:00", "trade", 7.9455, 10.0]
["2026-09-25T14:12:57.563344+00:00", "trade", 7.94, 18.0]
["2026-09-25T14:12:57.563364+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:57.563371+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:57.563378+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:57.563390+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:57.563397+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:57.563438+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:12:57.563480+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:57.563487+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:57.563500+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:57.563508+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:57.563518+00:00", "trade", 7.94, 22.0]
["2026-09-25T14:12:57.563531+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:57.563538+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:57.563558+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:57.563565+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:57.563579+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:57.563596+00:00", "trade", 7.94, 53.0]
["2026-09-25T14:12:57.563614+00:00", "trade", 7.94, 15.0]
["2026-09-25T14:12:57.563620+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:12:57.563633+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:12:57.563637+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:12:57.563646+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:12:57.563651+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:12:57.563676+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:12:57.563680+00:00", "trade", 7.94, 60.0]
["2026-09-25T14:12:57.563743+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:57.563751+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:57.564007+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:57.564198+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:57.564254+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:57.564289+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:57.564349+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:57.564389+00:00", "trade", 7.935, 46.0]
["2026-09-25T14:12:57.564416+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:57.564450+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:57.564469+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:57.564801+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:57.564827+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:57.566297+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:12:57.568108+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:12:57.568482+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:12:57.575713+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:12:57.590383+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:12:57.590401+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:12:57.590414+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:12:57.590427+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:57.590434+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:57.590444+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:12:57.590472+00:00", "trade", 7.93, 94.0]
["2026-09-25T14:12:57.590472+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:57.590473+00:00", "trade", 7.93, 17.0]
["2026-09-25T14:12:57.590475+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:12:57.590486+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:12:57.590491+00:00", "trade", 7.93, 8.0]
["2026-09-25T14:12:57.590508+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:57.590515+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:57.590521+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:57.590529+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:12:57.590535+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:57.590541+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:12:57.590542+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:12:57.590592+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:12:57.590601+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:12:57.590754+00:00", "trade", 7.93, 95.0]
["2026-09-25T14:12:57.590756+00:00", "trade", 7.93, 5.0]
["2026-09-25T14:12:57.590762+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:12:57.590784+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:12:57.590792+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:12:57.590878+00:00", "trade", 7.93, 300.0]
["2026-09-25T14:12:57.590933+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:12:57.590941+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:12:57.590953+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:12:57.590954+00:00", "trade", 7.93, 95.0]
["2026-09-25T14:12:57.590955+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:12:57.590956+00:00", "trade", 7.93, 95.0]
["2026-09-25T14:12:57.590957+00:00", "trade", 7.93, 310.0]
["2026-09-25T14:12:57.590960+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:57.590973+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:12:57.591001+00:00", "trade", 7.93, 95.0]
["2026-09-25T14:12:57.591002+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:57.591007+00:00", "trade", 7.93, 600.0]
["2026-09-25T14:12:57.591009+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:12:57.591016+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:57.591023+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:57.591029+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:57.591035+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:12:57.591037+00:00", "trade", 7.93, 4.0]
["2026-09-25T14:12:57.591037+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:12:57.591038+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:12:57.591044+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:57.591046+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:12:57.591058+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:12:57.591066+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:12:57.591071+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:12:57.591079+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:12:57.591084+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:12:57.591097+00:00", "trade", 7.93, 26.0]
["2026-09-25T14:12:57.591106+00:00", "trade", 7.93, 300.0]
["2026-09-25T14:12:57.591163+00:00", "trade", 7.93, 300.0]
["2026-09-25T14:12:57.591195+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:12:57.591284+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:12:57.591285+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:12:57.591287+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:12:57.591288+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:12:57.591289+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:12:57.591291+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:12:57.591295+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:12:57.591305+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:57.591325+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:12:57.591326+00:00", "trade", 7.93, 95.0]
["2026-09-25T14:12:57.591327+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:12:57.591328+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:12:57.591333+00:00", "trade", 7.93, 10.0]
["2026-09-25T14:12:57.591333+00:00", "trade", 7.93, 95.0]
["2026-09-25T14:12:57.591354+00:00", "trade", 7.93, 99.0]
["2026-09-25T14:12:57.591355+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:12:57.591366+00:00", "trade", 7.93, 115.0]
["2026-09-25T14:12:57.591382+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:57.591401+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:57.591408+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:57.591414+00:00", "trade", 7.93, 80.0]
["2026-09-25T14:12:57.591429+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:57.591436+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:57.591450+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:57.591456+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:57.591463+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:57.591477+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:57.591484+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:57.591485+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:12:57.591497+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:57.591504+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:57.591518+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:57.591518+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:57.591525+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:57.591527+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:12:57.591532+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:12:57.591567+00:00", "trade", 7.93, 61.0]
["2026-09-25T14:12:57.591569+00:00", "trade", 7.93, 4.0]
["2026-09-25T14:12:57.591570+00:00", "trade", 7.93, 120.0]
["2026-09-25T14:12:57.591591+00:00", "trade", 7.93, 61.0]
["2026-09-25T14:12:57.591601+00:00", "trade", 7.93, 78.0]
["2026-09-25T14:12:57.591601+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:57.591608+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:57.591629+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:57.591666+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:57.591691+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:57.591723+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:57.591831+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:12:57.591905+00:00", "trade", 7.93, 150.0]
["2026-09-25T14:12:57.591907+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:12:57.591949+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:57.591976+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:12:57.592134+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:12:57.592176+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:12:57.592241+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:12:57.592241+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:57.592316+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:57.592344+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:57.592387+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:57.592889+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:57.834829+00:00", "trade", 7.94, 700.0]
["2026-09-25T14:12:57.835571+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:57.953522+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:58.021707+00:00", "trade", 7.925, 200.0]
["2026-09-25T14:12:58.022385+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:58.048177+00:00", "trade", 7.9205, 12.0]
["2026-09-25T14:12:58.140795+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:58.140821+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:58.141337+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:58.145575+00:00", "trade", 7.925, 200.0]
["2026-09-25T14:12:58.168587+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:58.168614+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:58.169389+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:12:58.169471+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:12:58.169992+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:58.591071+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:58.689083+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:59.001369+00:00", "trade", 7.9582, 2.0]
["2026-09-25T14:12:59.150632+00:00", "trade", 7.9484, 42.0]
["2026-09-25T14:12:59.284501+00:00", "trade", 7.925, 2500.0]
["2026-09-25T14:12:59.509489+00:00", "trade", 7.93, 10.0]
["2026-09-25T14:12:59.509491+00:00", "trade", 7.93, 95.0]
["2026-09-25T14:12:59.509492+00:00", "trade", 7.93, 6.0]
["2026-09-25T14:12:59.509493+00:00", "trade", 7.93, 23.0]
["2026-09-25T14:12:59.509497+00:00", "trade", 7.93, 4.0]
["2026-09-25T14:12:59.509497+00:00", "trade", 7.93, 400.0]
["2026-09-25T14:12:59.509497+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:59.509500+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:12:59.509500+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:12:59.509526+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:59.509560+00:00", "trade", 7.93, 76.0]
["2026-09-25T14:12:59.509573+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:59.509580+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:59.509587+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:59.509600+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:59.509634+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:59.509641+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:59.509661+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:59.509692+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:59.509712+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:59.509763+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:59.509934+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:59.509942+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:59.509949+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:59.509971+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:59.509978+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:59.509985+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:59.510005+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:59.510010+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:12:59.510016+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:59.510039+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:12:59.510040+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:12:59.510072+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:12:59.510119+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:59.510126+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:59.510134+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:59.510177+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:59.510185+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:59.510231+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:12:59.510290+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:12:59.510291+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:59.510420+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:59.510645+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:59.510665+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:59.510672+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:59.511093+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:59.517991+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:59.523019+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:59.523044+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:59.523750+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:59.540532+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:59.540559+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:59.586942+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:13:00.417842+00:00", "trade", 7.9886, 1.0]
["2026-09-25T14:13:00.837618+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:01.219668+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:01.221454+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:01.222499+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:01.235867+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:03.046788+00:00", "trade", 7.94, 192.0]
["2026-09-25T14:13:03.046800+00:00", "trade", 7.94, 8.0]
["2026-09-25T14:13:03.047247+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:03.047596+00:00", "trade", 7.94, 92.0]
["2026-09-25T14:13:03.056958+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:03.159162+00:00", "trade", 7.94, 19.0]
["2026-09-25T14:13:03.159163+00:00", "trade", 7.94, 400.0]
["2026-09-25T14:13:03.159170+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:03.159188+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:03.159195+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:03.159202+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:03.159210+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:03.159223+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:03.159230+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:03.159244+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:03.159251+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:03.159265+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:03.159272+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:03.159279+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:03.159287+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:03.159294+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:03.159316+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:03.159327+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:03.159337+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:13:03.159350+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:13:03.159350+00:00", "trade", 7.94, 300.0]
["2026-09-25T14:13:03.159405+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:03.159421+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:13:03.159433+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:03.159465+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:03.159475+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:13:03.159571+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:13:03.159594+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:03.159635+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:03.159643+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:03.159726+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:13:03.159727+00:00", "trade", 7.94, 207.0]
["2026-09-25T14:13:03.159728+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:13:03.159739+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:13:03.159749+00:00", "trade", 7.94, 93.0]
["2026-09-25T14:13:03.159802+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:03.159810+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:03.159824+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:03.159838+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:03.159860+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:03.160030+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:03.160102+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:13:03.160158+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:13:03.160326+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:13:03.162796+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:13:03.171760+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:13:03.171788+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:13:03.173679+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:13:03.181313+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:13:03.220647+00:00", "trade", 7.95, 1.0]
["2026-09-25T14:13:03.359561+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:13:03.360047+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:13:03.684700+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:13:03.685434+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:13:03.685440+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:13:07.100541+00:00", "trade", 7.9769, 100.0]
["2026-09-25T14:13:07.162590+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:13:07.162617+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:13:07.163607+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:13:07.179967+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:13:07.182114+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:13:07.207957+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:13:07.207982+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:13:07.238941+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:13:07.367272+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:13:07.367277+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:13:07.367739+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:13:07.443339+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:13:08.827197+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:13:08.828767+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:13:08.833970+00:00", "trade", 7.94, 11.0]
["2026-09-25T14:13:08.833972+00:00", "trade", 7.94, 10.0]
["2026-09-25T14:13:08.833973+00:00", "trade", 7.94, 34.0]
["2026-09-25T14:13:08.833974+00:00", "trade", 7.94, 59.0]
["2026-09-25T14:13:08.833999+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:08.834012+00:00", "trade", 7.94, 160.0]
["2026-09-25T14:13:08.834015+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:08.834022+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:08.834028+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:08.834042+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:08.834051+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:13:08.834077+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:08.834083+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:08.834090+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:08.834097+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:08.834101+00:00", "trade", 7.94, 34.0]
["2026-09-25T14:13:08.834110+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:08.834140+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:13:08.834144+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:13:08.834149+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:13:08.834213+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:13:08.834225+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:13:08.834250+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:13:08.834276+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:08.834458+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:08.834535+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:08.834591+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:08.835185+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:08.835623+00:00", "trade", 7.935, 200.0]
["2026-09-25T14:13:08.835977+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:08.836438+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:08.836643+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:08.836698+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:13:08.837231+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:13:08.837275+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:13:08.841500+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:13:08.842066+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:13:08.850350+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:13:08.873309+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:13:08.874006+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:13:08.913222+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:13:09.032221+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:13:09.048215+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:13:09.048241+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:13:09.048777+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:13:09.048955+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:13:09.334544+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:13:09.555118+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:13:09.555160+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:13:09.556640+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:13:10.395534+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:13:10.406841+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:13:10.423400+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:13:10.428786+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:13:10.431543+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:13:10.432331+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:13:10.432339+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:13:10.432355+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:13:10.443580+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:13:10.453854+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:13:10.453873+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:13:11.276537+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:13:11.279370+00:00", "trade", 7.9451, 28.0]
["2026-09-25T14:13:12.386174+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:13:12.667249+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:13:12.667256+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:13:13.345654+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:13:13.345674+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:13:13.345955+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:13:13.345982+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:13:13.366329+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:13:13.366353+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:13:13.860285+00:00", "trade", 7.9869, 1.0]
["2026-09-25T14:13:16.055509+00:00", "trade", 7.9383, 100.0]
["2026-09-25T14:13:17.098364+00:00", "trade", 7.9323, 17.0]
["2026-09-25T14:13:17.825773+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:13:17.825799+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:13:18.849271+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:13:18.849358+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:13:18.873486+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:13:19.990548+00:00", "trade", 7.92, 10.0]
["2026-09-25T14:13:22.066589+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:13:22.367998+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:13:22.368422+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:13:22.368880+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:13:22.897280+00:00", "trade", 7.9361, 100.0]
["2026-09-25T14:13:26.888700+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:13:26.888727+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:13:27.662641+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:13:28.021862+00:00", "trade", 7.9874, 1.0]
["2026-09-25T14:13:29.659333+00:00", "trade", 7.9765, 100.0]
["2026-09-25T14:13:29.877893+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:13:29.877944+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:13:29.877966+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:29.878000+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:29.878515+00:00", "trade", 7.92, 10.0]
["2026-09-25T14:13:29.878767+00:00", "trade", 7.93, 11.0]
["2026-09-25T14:13:29.878768+00:00", "trade", 7.93, 87.0]
["2026-09-25T14:13:29.878769+00:00", "trade", 7.93, 11.0]
["2026-09-25T14:13:29.878770+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:13:29.878779+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:29.878798+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:13:29.879072+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:13:29.879082+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:13:29.879084+00:00", "trade", 7.93, 37.0]
["2026-09-25T14:13:29.879158+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:13:29.879619+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:13:29.880030+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:29.880359+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:13:29.880437+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:13:29.882007+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:13:29.882981+00:00", "trade", 7.92, 9.0]
["2026-09-25T14:13:29.888123+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:13:29.888258+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:13:29.888474+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:13:29.893769+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:13:29.893849+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:13:29.894933+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:13:29.894992+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:13:29.930919+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:13:29.930949+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:13:30.979825+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:13:30.981713+00:00", "trade", 7.92, 10.0]
["2026-09-25T14:13:31.607847+00:00", "trade", 7.93, 10.0]
["2026-09-25T14:13:31.607865+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:31.607874+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:31.607881+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:31.607895+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:31.607902+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:31.607915+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:31.608352+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:31.608549+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:31.608651+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:31.608827+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:31.610642+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:31.613080+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:31.742573+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:32.932902+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:32.932930+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:32.932937+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:13:32.932937+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:32.932939+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:32.932944+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:32.933033+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:32.933428+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:33.368166+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:33.645148+00:00", "trade", 7.93, 8.0]
["2026-09-25T14:13:37.960863+00:00", "trade", 7.9331, 1.0]
["2026-09-25T14:13:41.232278+00:00", "trade", 7.9874, 1.0]
["2026-09-25T14:13:41.482392+00:00", "trade", 7.9295, 1.0]
["2026-09-25T14:13:42.069827+00:00", "trade", 7.93, 10.0]
["2026-09-25T14:13:43.971416+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:43.971516+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:47.100369+00:00", "trade", 7.9294, 1.0]
["2026-09-25T14:13:48.264502+00:00", "trade", 7.93, 11.0]
["2026-09-25T14:13:48.264504+00:00", "trade", 7.93, 48.0]
["2026-09-25T14:13:48.264505+00:00", "trade", 7.93, 87.0]
["2026-09-25T14:13:48.264507+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:13:48.264510+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:48.264524+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:48.264532+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:48.264539+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:48.264545+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:48.264547+00:00", "trade", 7.93, 37.0]
["2026-09-25T14:13:48.264552+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:48.264567+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:48.264580+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:48.264594+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:48.264601+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:48.264608+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:48.264629+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:48.264643+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:48.264651+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:48.264725+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:48.264782+00:00", "trade", 7.93, 6.0]
["2026-09-25T14:13:48.264789+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:48.264810+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:48.264946+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:48.265030+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:48.265044+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:48.265067+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:48.265184+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:48.265570+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:48.265715+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:48.265755+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:48.265777+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:48.266068+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:48.266128+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:48.266129+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:48.267612+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:48.484672+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:48.903438+00:00", "trade", 7.925, 500.0]
["2026-09-25T14:13:49.262311+00:00", "trade", 7.92, 11.0]
["2026-09-25T14:13:49.262869+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:13:49.262886+00:00", "trade", 7.92, 26.0]
["2026-09-25T14:13:49.262899+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:49.262914+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:49.262920+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:49.262928+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:49.262935+00:00", "trade", 7.92, 24.0]
["2026-09-25T14:13:49.262946+00:00", "trade", 7.92, 10.0]
["2026-09-25T14:13:49.262949+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:49.262962+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:13:49.263141+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:49.263149+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:49.263155+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:49.263176+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:49.263238+00:00", "trade", 7.92, 500.0]
["2026-09-25T14:13:49.263239+00:00", "trade", 7.92, 6.0]
["2026-09-25T14:13:49.263239+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:13:49.263271+00:00", "trade", 7.92, 120.0]
["2026-09-25T14:13:49.263304+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:13:49.263325+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:13:49.263912+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:13:49.263920+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:13:49.263970+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:13:49.263988+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:13:49.274431+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:13:49.274497+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:13:49.274744+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:13:49.274775+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:13:49.275297+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:13:49.275861+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:13:49.276055+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:13:49.276908+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:13:49.304140+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:13:49.388216+00:00", "trade", 7.915, 200.0]
["2026-09-25T14:13:49.390176+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:13:49.390646+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:13:49.390917+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:13:49.764047+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:13:49.764123+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:13:49.764169+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:13:49.764262+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:13:49.764624+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:13:49.764681+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:13:49.765474+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:13:49.775443+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:13:49.775899+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:13:49.775930+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:13:49.809375+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:13:49.819365+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:13:49.819827+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:13:50.424425+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:13:50.424453+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:13:50.424644+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:13:50.424720+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:13:50.424740+00:00", "trade", 7.91, 220.0]
["2026-09-25T14:13:50.424750+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:13:50.424758+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:13:50.424822+00:00", "trade", 7.91, 7.0]
["2026-09-25T14:13:50.424825+00:00", "trade", 7.91, 84.0]
["2026-09-25T14:13:50.424826+00:00", "trade", 7.91, 12.0]
["2026-09-25T14:13:50.424832+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:13:50.424881+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:13:50.424909+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:13:50.424919+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:13:50.425063+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:13:50.425224+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:13:50.426927+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:13:50.427986+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:13:50.428035+00:00", "trade", 7.91, 38.0]
["2026-09-25T14:13:50.428162+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:13:50.428385+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:13:50.429230+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:13:50.434167+00:00", "trade", 7.91, 200.0]
["2026-09-25T14:13:50.434937+00:00", "trade", 7.91, 200.0]
["2026-09-25T14:13:50.445357+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:13:50.515462+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:13:50.515463+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:13:50.515469+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:13:50.515513+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:13:50.515520+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:13:50.515527+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:13:50.515549+00:00", "trade", 7.91, 6.0]
["2026-09-25T14:13:50.515549+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:13:50.515867+00:00", "trade", 7.91, 62.0]
["2026-09-25T14:13:50.515871+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:13:50.515871+00:00", "trade", 7.91, 38.0]
["2026-09-25T14:13:50.516009+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:13:50.516050+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:13:50.516106+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:13:50.516126+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:13:50.516148+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:13:50.516229+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:13:50.516258+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:13:50.516285+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:13:50.516621+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:13:50.516693+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:13:50.517007+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:13:50.517643+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:13:50.518120+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:13:50.518574+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:13:50.529307+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:13:50.529989+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:13:50.530416+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:13:50.530807+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:13:50.531182+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:13:50.531691+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:13:50.532279+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:13:50.532482+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:13:50.532507+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:13:50.532737+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:13:50.537900+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:13:50.538201+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:13:50.540761+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:13:50.548453+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:13:50.548482+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:13:50.548869+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:13:50.550327+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:13:50.598981+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:13:51.099835+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:13:51.099918+00:00", "trade", 7.9, 2.0]
["2026-09-25T14:13:51.100370+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:13:51.114878+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:13:51.115304+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:13:51.116305+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:13:51.368354+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:13:51.368382+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:13:51.368389+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:13:51.895885+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:13:51.895960+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:13:51.896115+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:13:51.898665+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:13:51.899048+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:13:51.899089+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:13:51.899150+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:13:51.899158+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:13:51.899181+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:13:51.899188+00:00", "trade", 7.9, 46.0]
["2026-09-25T14:13:51.899492+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:13:51.899599+00:00", "trade", 7.9, 4.0]
["2026-09-25T14:13:51.900180+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:13:51.900250+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:13:51.904005+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:13:51.909189+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:13:51.909890+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:13:51.919525+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:13:51.941350+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:13:51.946165+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:13:51.956125+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:13:52.213211+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:13:52.213837+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:13:52.215963+00:00", "trade", 7.89, 200.0]
["2026-09-25T14:13:52.470013+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:13:52.470020+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:13:52.470022+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:13:52.470032+00:00", "trade", 7.89, 6.0]
["2026-09-25T14:13:52.470035+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:13:52.470078+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:13:52.470119+00:00", "trade", 7.89, 80.0]
["2026-09-25T14:13:52.470120+00:00", "trade", 7.89, 10.0]
["2026-09-25T14:13:52.470121+00:00", "trade", 7.89, 80.0]
["2026-09-25T14:13:52.470142+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:13:52.470156+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:13:52.470288+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:13:52.470288+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:13:52.470332+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:13:52.470391+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:13:52.470411+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:13:52.470578+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:13:52.470585+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:13:52.470593+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:13:52.470645+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:13:52.470696+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:13:52.470715+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:13:52.470726+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:13:52.470744+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:13:52.470755+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:13:52.470796+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:13:52.470890+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:13:52.470918+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:13:52.471098+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:13:52.471234+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:13:52.471364+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:13:52.474387+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:13:52.475197+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:13:52.475419+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:13:52.482547+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:13:52.487350+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:13:52.575252+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:13:52.951367+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:13:52.959989+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:13:52.960737+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:13:52.970872+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:13:54.078128+00:00", "trade", 7.89, 10.0]
["2026-09-25T14:13:55.409593+00:00", "trade", 7.9849, 1.0]
["2026-09-25T14:13:56.075377+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:13:56.075423+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:13:56.131915+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:13:56.652976+00:00", "trade", 7.9283, 10.0]
["2026-09-25T14:13:59.136026+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:13:59.138264+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:13:59.138707+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:13:59.139030+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:13:59.139182+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:13:59.139505+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:13:59.139672+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:13:59.139980+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:13:59.140131+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:14:00.385748+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:14:00.385754+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:14:00.386237+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:14:00.386244+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:14:00.386726+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:14:01.239453+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:14:01.535207+00:00", "trade", 7.895, 10.0]
["2026-09-25T14:14:01.535990+00:00", "trade", 7.895, 2.0]
["2026-09-25T14:14:01.576831+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:14:02.832574+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:14:02.832622+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:14:02.832989+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:14:02.833032+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:14:02.833139+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:14:02.833292+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:14:02.833392+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:14:02.834021+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:14:02.838985+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:14:02.839137+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:14:02.842943+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:14:02.845525+00:00", "trade", 7.895, 200.0]
["2026-09-25T14:14:07.745495+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:14:07.745941+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:14:08.080947+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:14:08.519204+00:00", "trade", 7.895, 248.0]
["2026-09-25T14:14:08.519453+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:14:08.522379+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:14:08.522484+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:14:08.617111+00:00", "trade", 7.8923, 1.0]
["2026-09-25T14:14:08.734375+00:00", "trade", 7.9846, 1.0]
["2026-09-25T14:14:09.693012+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:14:09.794126+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:14:10.705941+00:00", "trade", 7.89, 50.0]
["2026-09-25T14:14:13.108798+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:14:13.109347+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:14:13.109559+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:14:13.510204+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:14:14.752964+00:00", "trade", 7.9339, 14.0]
["2026-09-25T14:14:18.480632+00:00", "trade", 7.9336, 14.0]
["2026-09-25T14:14:19.100310+00:00", "trade", 7.9, 1.0]
["2026-09-25T14:14:19.108244+00:00", "trade", 7.895, 62.0]
["2026-09-25T14:14:19.189264+00:00", "trade", 7.895, 4.0]
["2026-09-25T14:14:19.373470+00:00", "trade", 7.9, 10.0]
["2026-09-25T14:14:19.890400+00:00", "trade", 7.8998, 3.0]
["2026-09-25T14:14:20.429404+00:00", "trade", 7.8987, 3.0]
["2026-09-25T14:14:20.432392+00:00", "trade", 7.8985, 3.0]
["2026-09-25T14:14:20.443979+00:00", "trade", 7.9858, 1.0]
["2026-09-25T14:14:22.727243+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:14:24.553336+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:14:24.555243+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:14:26.473078+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:14:26.473532+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:14:28.403576+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:14:28.404033+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:14:28.619332+00:00", "trade", 7.9112, 75.0]
["2026-09-25T14:14:28.641518+00:00", "trade", 7.89, 30.0]
["2026-09-25T14:14:28.642208+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:14:28.642226+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:14:31.460624+00:00", "trade", 7.895, 3300.0]
["2026-09-25T14:14:31.461897+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:14:31.470714+00:00", "trade", 7.895, 30.0]
["2026-09-25T14:14:31.470820+00:00", "trade", 7.9, 19.0]
["2026-09-25T14:14:31.470822+00:00", "trade", 7.9, 10.0]
["2026-09-25T14:14:31.470841+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:14:31.470857+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:14:31.470864+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:14:31.470870+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:14:31.470877+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:14:31.470884+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:14:31.470891+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:14:31.470898+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:14:31.471032+00:00", "trade", 7.895, 200.0]
["2026-09-25T14:14:31.471056+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:14:31.471072+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:14:31.471079+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:14:31.471094+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:14:31.471095+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:14:31.471098+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:14:31.471099+00:00", "trade", 7.9, 239.0]
["2026-09-25T14:14:31.471100+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:14:31.471102+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:14:31.471104+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:14:31.471191+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:14:31.471310+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:14:31.471373+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:14:31.471375+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:14:31.471447+00:00", "trade", 7.895, 97.0]
["2026-09-25T14:14:31.471459+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:14:31.471461+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:14:31.471468+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:14:31.471482+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:14:31.471582+00:00", "trade", 7.895, 133.0]
["2026-09-25T14:14:31.471694+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:14:31.471961+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:14:31.472009+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:14:31.472024+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:14:31.472137+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:14:31.472171+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:14:31.498064+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:14:31.498591+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:14:31.530956+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:14:32.471146+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:14:32.471557+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:14:32.471843+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:14:32.471889+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:14:32.952331+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:14:33.844084+00:00", "trade", 7.8959, 1000.0]
["2026-09-25T14:14:34.043947+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:14:35.149732+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:14:35.149761+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:14:35.150517+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:14:35.861285+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:14:35.861312+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:14:35.866108+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:14:36.347459+00:00", "trade", 7.9739, 100.0]
["2026-09-25T14:14:36.474589+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:14:36.475348+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:14:36.477536+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:14:40.602910+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:14:43.290173+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:14:44.299151+00:00", "trade", 7.9738, 100.0]
["2026-09-25T14:14:46.882789+00:00", "trade", 7.9028, 29.0]
["2026-09-25T14:14:47.937970+00:00", "trade", 7.9207, 2.0]
["2026-09-25T14:14:49.892405+00:00", "trade", 7.8959, 6.0]
["2026-09-25T14:14:50.279676+00:00", "trade", 7.9077, 1.0]
["2026-09-25T14:14:50.431398+00:00", "trade", 7.8959, 6.0]
["2026-09-25T14:14:50.434401+00:00", "trade", 7.8959, 6.0]
["2026-09-25T14:14:53.726996+00:00", "trade", 7.9691, 24.0]
["2026-09-25T14:14:54.564370+00:00", "trade", 7.9207, 2.0]
["2026-09-25T14:14:54.794506+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:14:54.796629+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:14:54.797034+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:14:55.946510+00:00", "trade", 7.9207, 2.0]
["2026-09-25T14:14:56.746895+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:14:57.011829+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:14:59.818836+00:00", "trade", 7.905, 2.0]
["2026-09-25T14:14:59.819347+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:03.698170+00:00", "trade", 7.9743, 200.0]
["2026-09-25T14:15:06.037923+00:00", "trade", 7.8958, 5.0]
["2026-09-25T14:15:08.526794+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:08.527198+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:08.726759+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:10.790208+00:00", "trade", 7.896, 1.0]
["2026-09-25T14:15:13.896281+00:00", "trade", 7.9612, 100.0]
["2026-09-25T14:15:16.454863+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:16.457512+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:17.668524+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:15:17.669574+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:15:17.670240+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:17.670354+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:15:17.670646+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:15:17.747627+00:00", "trade", 7.905, 200.0]
["2026-09-25T14:15:17.749625+00:00", "trade", 7.905, 200.0]
["2026-09-25T14:15:19.436276+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:19.436302+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:19.457122+00:00", "trade", 7.897, 7.0]
["2026-09-25T14:15:19.894409+00:00", "trade", 7.905, 1.0]
["2026-09-25T14:15:20.433404+00:00", "trade", 7.905, 1.0]
["2026-09-25T14:15:20.436398+00:00", "trade", 7.905, 1.0]
["2026-09-25T14:15:20.683145+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:20.684326+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:20.684506+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:20.685439+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:20.704448+00:00", "trade", 7.905, 485.0]
["2026-09-25T14:15:20.927762+00:00", "trade", 7.9, 400.0]
["2026-09-25T14:15:22.053686+00:00", "trade", 7.905, 500.0]
["2026-09-25T14:15:22.486570+00:00", "trade", 7.905, 3.0]
["2026-09-25T14:15:23.178040+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:25.200911+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:27.488618+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:15:27.489450+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:27.489678+00:00", "trade", 7.9, 50.0]
["2026-09-25T14:15:27.489679+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:15:27.489704+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:15:27.489705+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:27.489726+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:27.489740+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:27.489747+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:27.489760+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:27.489764+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:15:27.489764+00:00", "trade", 7.9, 1.0]
["2026-09-25T14:15:27.489768+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:27.489777+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:27.489790+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:27.489849+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:15:27.489918+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:15:27.489926+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:15:27.489939+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:15:27.489946+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:15:27.489953+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:15:27.489960+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:15:27.490051+00:00", "trade", 7.9, 10.0]
["2026-09-25T14:15:27.490192+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:15:27.490364+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:15:27.490639+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:15:27.490726+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:15:27.490861+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:15:27.491593+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:15:27.492141+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:15:27.498517+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:15:27.506681+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:15:27.507133+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:15:27.531644+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:15:27.532835+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:15:27.840658+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:15:28.010927+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:15:28.019708+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:15:28.020476+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:15:28.020492+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:15:28.020930+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:15:28.638614+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:15:28.774031+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:15:28.774187+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:15:28.774688+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:15:28.774697+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:15:28.774756+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:15:28.775141+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:15:28.776953+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:15:28.776994+00:00", "trade", 7.9, 10.0]
["2026-09-25T14:15:28.776996+00:00", "trade", 7.9, 55.0]
["2026-09-25T14:15:28.776997+00:00", "trade", 7.9, 19.0]
["2026-09-25T14:15:28.777051+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:15:28.777057+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:15:28.777064+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:15:28.777077+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:15:28.777084+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:15:28.777097+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:28.777400+00:00", "trade", 7.9, 400.0]
["2026-09-25T14:15:28.777639+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:28.777747+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:28.777799+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:28.777826+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:28.777833+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:28.777945+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:28.777973+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:28.778132+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:28.778381+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:28.778461+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:15:28.859365+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:28.859464+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:15:28.859673+00:00", "trade", 7.9, 200.0]
["2026-09-25T14:15:28.859759+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:15:28.859969+00:00", "trade", 7.9, 200.0]
["2026-09-25T14:15:28.859975+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:15:28.859982+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:15:28.859993+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:15:28.860452+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:15:28.861063+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:15:28.866624+00:00", "trade", 7.9, 200.0]
["2026-09-25T14:15:28.867820+00:00", "trade", 7.9, 200.0]
["2026-09-25T14:15:28.904658+00:00", "trade", 7.9, 150.0]
["2026-09-25T14:15:29.196429+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:15:31.013541+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:15:31.013604+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:15:31.013969+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:15:31.013977+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:15:33.683512+00:00", "trade", 7.9009, 31.0]
["2026-09-25T14:15:33.702757+00:00", "trade", 7.9009, 3.0]
["2026-09-25T14:15:36.794939+00:00", "trade", 7.9, 60.0]
["2026-09-25T14:15:38.039205+00:00", "trade", 7.9026, 1.0]
["2026-09-25T14:15:39.210752+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:15:39.212374+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:15:39.668783+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:15:40.752216+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:15:40.753895+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:15:40.754351+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:15:41.134222+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:15:41.142050+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:15:41.144181+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:15:41.144645+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:15:43.538300+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:15:44.490295+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:44.490321+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:44.490729+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:44.490826+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:44.491050+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:44.491209+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:44.491285+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:44.491667+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:44.491687+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:44.491727+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:44.491745+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:44.491790+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:44.492140+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:44.494440+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:44.500676+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:44.563642+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:44.591063+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:44.591644+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:44.592040+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:15:44.592497+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:15:44.592532+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:15:44.592581+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:15:44.592996+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:15:44.593024+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:44.593050+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:44.593436+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:44.593733+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:44.593763+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:44.594195+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:44.594213+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:44.595260+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:44.603412+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:44.830808+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:15:44.831288+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:15:44.831305+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:15:44.831320+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:15:44.831371+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:15:44.832678+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:15:44.834317+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:15:46.081359+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:15:46.084322+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:15:46.350714+00:00", "trade", 7.9, 1.0]
["2026-09-25T14:15:46.350781+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:15:46.351264+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:15:46.351831+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:15:46.351851+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:15:46.353765+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:15:46.495628+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:15:47.035055+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:15:47.405104+00:00", "trade", 7.9019, 17.0]
["2026-09-25T14:15:48.257363+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:15:48.257745+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:15:50.435402+00:00", "trade", 7.9013, 4.0]
["2026-09-25T14:15:50.436815+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:15:50.437254+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:15:50.437281+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:15:51.435606+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:15:52.105238+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:15:52.412925+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:15:55.079479+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:15:56.120978+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:15:57.575220+00:00", "trade", 7.9, 41.0]
["2026-09-25T14:15:59.543309+00:00", "trade", 7.9055, 1.0]
["2026-09-25T14:16:03.536982+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:16:03.541057+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:16:04.073104+00:00", "trade", 7.9, 1.0]
["2026-09-25T14:16:05.602548+00:00", "trade", 7.9055, 1.0]
["2026-09-25T14:16:08.325156+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:16:08.355900+00:00", "trade", 7.9, 200.0]
["2026-09-25T14:16:08.357386+00:00", "trade", 7.9, 500.0]
["2026-09-25T14:16:08.418196+00:00", "trade", 7.9, 200.0]
["2026-09-25T14:16:08.614438+00:00", "trade", 7.9, 200.0]
["2026-09-25T14:16:08.616162+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:16:08.719750+00:00", "trade", 7.9, 95.0]
["2026-09-25T14:16:09.231090+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:16:09.231593+00:00", "trade", 7.9, 61.0]
["2026-09-25T14:16:09.975167+00:00", "trade", 7.9014, 16.0]
["2026-09-25T14:16:11.425555+00:00", "trade", 7.9014, 1.0]
["2026-09-25T14:16:12.230882+00:00", "trade", 7.9, 44.0]
["2026-09-25T14:16:12.231862+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:16:13.573975+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:16:13.574292+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:16:13.574320+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:16:13.574856+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:16:13.583939+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:16:14.610761+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:16:14.791104+00:00", "trade", 7.9, 1.0]
["2026-09-25T14:16:14.791796+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:16:14.825213+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:16:15.262531+00:00", "trade", 7.8989, 15.0]
["2026-09-25T14:16:16.183262+00:00", "trade", 7.9013, 100.0]
["2026-09-25T14:16:17.546139+00:00", "trade", 7.9, 77.0]
["2026-09-25T14:16:19.990279+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:16:20.437404+00:00", "trade", 7.9, 2.0]
["2026-09-25T14:16:20.792443+00:00", "trade", 7.9005, 2.0]
["2026-09-25T14:16:21.977902+00:00", "trade", 7.9, 4.0]
["2026-09-25T14:16:25.751207+00:00", "trade", 7.9, 200.0]
["2026-09-25T14:16:26.600537+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:16:27.437808+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:16:27.438960+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:16:27.462493+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:16:27.543624+00:00", "trade", 7.9, 200.0]
["2026-09-25T14:16:27.543969+00:00", "trade", 7.9, 7.0]
["2026-09-25T14:16:27.543989+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:16:27.543996+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:16:27.544018+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:16:27.544115+00:00", "trade", 7.9, 6.0]
["2026-09-25T14:16:27.544173+00:00", "trade", 7.89, 87.0]
["2026-09-25T14:16:27.544174+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:16:27.544593+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:16:27.544853+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:16:27.545048+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:16:27.545643+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:16:27.549964+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:16:27.552502+00:00", "trade", 7.8999, 1.0]
["2026-09-25T14:16:27.552878+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:16:27.553365+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:16:27.593128+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:16:27.593570+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:16:27.593855+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:16:27.594023+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:16:27.594040+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:16:27.594115+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:16:27.594125+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:16:27.599164+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:16:27.599827+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:16:27.599881+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:16:27.604741+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:16:27.604766+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:16:27.604794+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:16:27.669145+00:00", "trade", 7.9, 9.0]
["2026-09-25T14:16:27.669423+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:16:28.661761+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:16:28.724607+00:00", "trade", 7.8945, 1.0]
["2026-09-25T14:16:28.865333+00:00", "trade", 7.8995, 2.0]
["2026-09-25T14:16:28.952240+00:00", "trade", 7.8995, 22.0]
["2026-09-25T14:16:30.714682+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:16:30.714708+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:16:30.714774+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:16:31.000885+00:00", "trade", 7.8995, 100.0]
["2026-09-25T14:16:31.585358+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:16:31.833588+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:16:31.840855+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:16:32.779936+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:16:32.779962+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:16:33.421656+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:16:33.618721+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:16:34.025003+00:00", "trade", 7.9, 500.0]
["2026-09-25T14:16:34.025043+00:00", "trade", 7.9, 20.0]
["2026-09-25T14:16:34.025062+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:16:34.025069+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:16:34.025076+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:16:34.025104+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:16:34.025110+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:16:34.025117+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:16:34.025569+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:16:34.025590+00:00", "trade", 7.9, 4.0]
["2026-09-25T14:16:34.025601+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:16:34.025653+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:16:34.025671+00:00", "trade", 7.9, 200.0]
["2026-09-25T14:16:34.025782+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:16:34.025845+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:16:34.026045+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:16:34.026089+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:16:34.026317+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:16:34.026532+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:16:34.028015+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:16:34.034250+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:16:34.034250+00:00", "trade", 7.9, 3.0]
["2026-09-25T14:16:34.034251+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:16:34.034253+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:16:34.034291+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:16:34.034298+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:16:34.034305+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:16:34.034319+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:16:34.034333+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:16:34.034366+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:16:34.034426+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:16:34.034492+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:16:34.034499+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:16:34.034506+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:16:34.034534+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:16:34.034763+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:16:34.034781+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:16:34.034798+00:00", "trade", 7.9, 42.0]
["2026-09-25T14:16:34.035019+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:16:34.035258+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:16:34.035416+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:16:34.035986+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:16:34.081273+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:16:34.134984+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:16:34.304924+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:16:34.304956+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:16:34.536979+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:16:34.537030+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:16:34.539938+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:16:35.522592+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:16:35.523041+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:16:35.893940+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:16:35.893942+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:16:35.893991+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:16:35.893992+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:16:35.894035+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:16:35.894037+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:16:35.894058+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:16:35.894074+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:16:35.894130+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:16:35.894809+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:16:35.894872+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:16:35.895414+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:16:35.895438+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:16:35.895824+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:16:35.895838+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:16:35.895848+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:16:35.895951+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:16:35.896008+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:16:35.896216+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:16:35.896596+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:16:35.896667+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:16:35.897141+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:16:35.897447+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:16:35.897593+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:16:35.897903+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:16:35.906117+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:16:35.906825+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:16:35.906974+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:16:35.907292+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:16:35.908239+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:16:35.908740+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:16:35.916952+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:16:35.929029+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:16:35.929378+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:16:35.929477+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:16:35.929501+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:16:35.929519+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:16:35.929840+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:16:35.929886+00:00", "quote", 7.87, 7.9]
["2026-09-25T14:16:35.930378+00:00", "quote", 7.87, 7.9]
["2026-09-25T14:16:35.930388+00:00", "quote", 7.87, 7.9]
["2026-09-25T14:16:35.930414+00:00", "quote", 7.87, 7.9]
["2026-09-25T14:16:35.930836+00:00", "quote", 7.87, 7.9]
["2026-09-25T14:16:35.930910+00:00", "quote", 7.87, 7.9]
["2026-09-25T14:16:35.932350+00:00", "quote", 7.87, 7.9]
["2026-09-25T14:16:35.995341+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:16:35.996074+00:00", "quote", 7.87, 7.9]
["2026-09-25T14:16:35.996797+00:00", "quote", 7.87, 7.9]
["2026-09-25T14:16:35.997247+00:00", "quote", 7.87, 7.9]
["2026-09-25T14:16:35.997718+00:00", "quote", 7.87, 7.9]
["2026-09-25T14:16:36.008832+00:00", "quote", 7.87, 7.9]
["2026-09-25T14:16:36.314205+00:00", "quote", 7.87, 7.9]
["2026-09-25T14:16:36.314666+00:00", "quote", 7.87, 7.9]
["2026-09-25T14:16:36.315686+00:00", "quote", 7.87, 7.9]
["2026-09-25T14:16:36.756772+00:00", "quote", 7.87, 7.9]
["2026-09-25T14:16:36.863942+00:00", "quote", 7.87, 7.9]
["2026-09-25T14:16:37.339140+00:00", "trade", 7.9723, 100.0]
["2026-09-25T14:16:37.611315+00:00", "quote", 7.87, 7.9]
["2026-09-25T14:16:37.841853+00:00", "quote", 7.87, 7.9]
["2026-09-25T14:16:38.931076+00:00", "trade", 7.885, 25.0]
["2026-09-25T14:16:40.482368+00:00", "trade", 7.9249, 14.0]
["2026-09-25T14:16:41.826725+00:00", "trade", 7.885, 1.0]
["2026-09-25T14:16:41.826752+00:00", "trade", 7.88, 1.0]
["2026-09-25T14:16:41.826852+00:00", "trade", 7.885, 9.0]
["2026-09-25T14:16:46.779131+00:00", "trade", 7.9727, 100.0]
["2026-09-25T14:16:46.883355+00:00", "trade", 7.9, 2.0]
["2026-09-25T14:16:48.041091+00:00", "trade", 7.8985, 17.0]
["2026-09-25T14:16:48.446660+00:00", "trade", 7.9001, 2.0]
["2026-09-25T14:16:50.439400+00:00", "trade", 7.8972, 3.0]
["2026-09-25T14:16:51.799663+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:16:51.800364+00:00", "quote", 7.87, 7.9]
["2026-09-25T14:16:54.679395+00:00", "quote", 7.87, 7.9]
["2026-09-25T14:16:54.679396+00:00", "trade", 7.87, 94.0]
["2026-09-25T14:16:54.679420+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:16:54.679457+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:16:54.679471+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:16:54.679544+00:00", "trade", 7.88, 6.0]
["2026-09-25T14:16:54.679575+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:16:54.679793+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:16:54.679903+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:16:54.679997+00:00", "trade", 7.88, 6.0]
["2026-09-25T14:16:54.686462+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:16:54.687188+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:16:54.691315+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:16:55.022072+00:00", "trade", 7.88, 200.0]
["2026-09-25T14:16:55.022484+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:16:55.022491+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:16:55.099614+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:16:55.216786+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:16:55.217241+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:16:55.570165+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:16:55.571255+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:16:56.456834+00:00", "trade", 7.8991, 2.0]
["2026-09-25T14:16:56.513794+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:16:56.515247+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:16:56.515631+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:16:56.517056+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:16:56.523742+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:16:56.857665+00:00", "trade", 7.88, 1.0]
["2026-09-25T14:16:57.015197+00:00", "trade", 7.88, 263.0]
["2026-09-25T14:16:58.182088+00:00", "trade", 7.9723, 100.0]
["2026-09-25T14:16:58.857610+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:16:58.858908+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:16:59.597792+00:00", "trade", 7.9723, 100.0]
["2026-09-25T14:17:01.719544+00:00", "trade", 7.9723, 2.0]
["2026-09-25T14:17:02.065299+00:00", "trade", 7.88, 1.0]
["2026-09-25T14:17:04.188681+00:00", "trade", 7.8957, 4.0]
["2026-09-25T14:17:06.955873+00:00", "trade", 7.88, 1.0]
["2026-09-25T14:17:06.956598+00:00", "trade", 7.88, 200.0]
["2026-09-25T14:17:06.956617+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:17:06.957435+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:17:08.445691+00:00", "trade", 7.894, 19.0]
["2026-09-25T14:17:08.468156+00:00", "trade", 7.894, 2.0]
["2026-09-25T14:17:08.778373+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:17:08.779352+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:17:08.788289+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:17:09.583650+00:00", "trade", 7.87, 6.0]
["2026-09-25T14:17:09.583651+00:00", "trade", 7.87, 94.0]
["2026-09-25T14:17:09.583691+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:17:09.583714+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:17:09.583734+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:17:09.584014+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:17:09.584073+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:17:09.584084+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:17:09.584226+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:17:09.584295+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:17:09.584303+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:17:09.584457+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:17:09.584910+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:17:09.585874+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:17:09.586562+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:17:09.597068+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:17:09.597512+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:17:09.597990+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:17:09.597997+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:17:09.598007+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:17:09.599001+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:17:09.600070+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:17:09.603629+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:17:09.624186+00:00", "trade", 7.87, 50.0]
["2026-09-25T14:17:10.084337+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:17:11.054093+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:17:11.054282+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:17:11.753417+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:17:11.874771+00:00", "trade", 7.87, 1.0]
["2026-09-25T14:17:12.081192+00:00", "trade", 7.8645, 1.0]
["2026-09-25T14:17:13.241430+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:17:13.247552+00:00", "trade", 7.87, 20.0]
["2026-09-25T14:17:13.249075+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:17:14.185631+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:17:16.553710+00:00", "trade", 7.88, 2.0]
["2026-09-25T14:17:16.553711+00:00", "trade", 7.88, 4.0]
["2026-09-25T14:17:16.553752+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:17:16.553782+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:17:16.553789+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:17:16.553796+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:17:16.553800+00:00", "trade", 7.88, 49.0]
["2026-09-25T14:17:16.553801+00:00", "trade", 7.88, 34.0]
["2026-09-25T14:17:16.553806+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:17:16.553834+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:17:16.553841+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:17:16.553849+00:00", "trade", 7.88, 267.0]
["2026-09-25T14:17:16.553850+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:17:16.553903+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:17:16.553915+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:17:16.553922+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:17:16.553937+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:17:16.554006+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:17:16.554362+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:17:16.555743+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:17:16.555772+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:17:16.556602+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:17:16.557365+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:17:16.557369+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:17:16.557373+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:17:16.557622+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:17:16.557711+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:17:16.558735+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:17:16.559915+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:17:16.560126+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:17:16.560804+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:17:16.564578+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:17:16.565214+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:17:16.569427+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:17:16.636712+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:17:16.685855+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:17:17.158992+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:17:18.046560+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:17:18.046740+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:17:18.057198+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:17:18.649090+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:17:19.059099+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:17:19.393137+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:17:19.640908+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:17:19.642320+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:17:19.764904+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:17:20.441401+00:00", "trade", 7.8774, 2.0]
["2026-09-25T14:17:20.441804+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:17:20.442245+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:17:20.445949+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:17:20.457210+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:17:21.999750+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:17:22.001290+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:17:22.045625+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:17:25.297645+00:00", "trade", 7.9728, 100.0]
["2026-09-25T14:17:25.557019+00:00", "trade", 7.885, 152.0]
["2026-09-25T14:17:25.688035+00:00", "trade", 7.885, 50.0]
["2026-09-25T14:17:25.742547+00:00", "trade", 7.885, 100.0]
["2026-09-25T14:17:25.743330+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:17:26.575985+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:17:27.312391+00:00", "trade", 7.8946, 24.0]
["2026-09-25T14:17:27.312414+00:00", "trade", 7.8946, 23.0]
["2026-09-25T14:17:27.522153+00:00", "trade", 7.8889, 2.0]
["2026-09-25T14:17:27.523181+00:00", "trade", 7.885, 1.0]
["2026-09-25T14:17:29.121252+00:00", "trade", 7.9169, 100.0]
["2026-09-25T14:17:29.587963+00:00", "trade", 7.8882, 20.0]
["2026-09-25T14:17:29.589769+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:17:29.593890+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:17:29.945435+00:00", "trade", 7.885, 1.0]
["2026-09-25T14:17:29.946816+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:17:34.126625+00:00", "trade", 7.8816, 2.0]
["2026-09-25T14:17:36.795380+00:00", "trade", 7.8929, 1.0]
["2026-09-25T14:17:38.626935+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:17:38.912039+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:17:38.914980+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:17:38.916175+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:17:39.020280+00:00", "trade", 7.885, 100.0]
["2026-09-25T14:17:39.315710+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:17:39.324322+00:00", "trade", 7.89, 2.0]
["2026-09-25T14:17:39.325109+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:17:39.325260+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:17:39.325261+00:00", "trade", 7.89, 200.0]
["2026-09-25T14:17:39.325262+00:00", "trade", 7.89, 4.0]
["2026-09-25T14:17:39.325263+00:00", "trade", 7.89, 19.0]
["2026-09-25T14:17:39.325284+00:00", "trade", 7.89, 200.0]
["2026-09-25T14:17:39.325290+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:17:39.325296+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:17:39.325303+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:17:39.325310+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:17:39.325325+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:17:39.325332+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:17:39.325338+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:17:39.325345+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:17:39.325359+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:17:39.325363+00:00", "trade", 7.89, 89.0]
["2026-09-25T14:17:39.325366+00:00", "trade", 7.89, 178.0]
["2026-09-25T14:17:39.325369+00:00", "trade", 7.89, 46.0]
["2026-09-25T14:17:39.325370+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:17:39.325395+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:17:39.325402+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:17:39.325410+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:17:39.325416+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:17:39.325426+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:17:39.325426+00:00", "trade", 7.89, 4.0]
["2026-09-25T14:17:39.325426+00:00", "trade", 7.89, 200.0]
["2026-09-25T14:17:39.325430+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:17:39.325437+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:17:39.325460+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:17:39.325476+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:17:39.325492+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:17:39.325500+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:17:39.325561+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:17:39.325562+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:17:39.325621+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:17:39.325647+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:17:39.325651+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:17:39.325661+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:17:39.325687+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:17:39.325769+00:00", "trade", 7.89, 200.0]
["2026-09-25T14:17:39.325783+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:17:39.325832+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:17:39.325931+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:17:39.325978+00:00", "trade", 7.89, 34.0]
["2026-09-25T14:17:39.326211+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:17:39.326291+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:17:39.326330+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:17:39.326728+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:17:39.327050+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:17:39.327544+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:17:39.327562+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:17:39.327563+00:00", "trade", 7.89, 28.0]
["2026-09-25T14:17:39.327762+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:17:39.329141+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:17:39.329942+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:17:39.330435+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:17:39.333388+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:17:39.333759+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:17:39.334254+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:17:39.356041+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:17:39.356491+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:17:39.356803+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:17:39.356825+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:17:39.360162+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:17:39.395012+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:17:39.421063+00:00", "trade", 7.89, 205.0]
["2026-09-25T14:17:39.463765+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:17:39.479031+00:00", "trade", 7.89, 95.0]
["2026-09-25T14:17:39.541555+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:17:39.548418+00:00", "trade", 7.89, 200.0]
["2026-09-25T14:17:39.548544+00:00", "trade", 7.89, 200.0]
["2026-09-25T14:17:39.549065+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:17:39.549093+00:00", "trade", 7.89, 200.0]
["2026-09-25T14:17:39.549162+00:00", "trade", 7.89, 200.0]
["2026-09-25T14:17:39.549170+00:00", "trade", 7.89, 200.0]
["2026-09-25T14:17:39.563146+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:17:39.563175+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:17:39.563193+00:00", "trade", 7.89, 28.0]
["2026-09-25T14:17:39.563714+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:17:39.563789+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:17:39.563814+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:17:39.563823+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:17:39.563863+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:17:39.563877+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:17:39.564217+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:17:39.564306+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:17:39.567331+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:17:39.951126+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:17:39.952104+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:17:40.325026+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:17:40.325045+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:17:40.328500+00:00", "trade", 7.89, 28.0]
["2026-09-25T14:17:41.545700+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:17:41.555671+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:17:43.197224+00:00", "trade", 7.89, 500.0]
["2026-09-25T14:17:43.936259+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:17:44.102548+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:17:44.102695+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:17:44.112648+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:17:48.069944+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:17:48.070027+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:17:48.070383+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:17:48.070396+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:17:48.070816+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:17:48.070851+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:17:48.070909+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:17:48.070930+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:17:48.174175+00:00", "trade", 7.8859, 18.0]
["2026-09-25T14:17:48.174986+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:17:48.175063+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:17:50.443402+00:00", "trade", 7.8896, 4.0]
["2026-09-25T14:17:50.445327+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:17:51.301486+00:00", "trade", 7.9719, 100.0]
["2026-09-25T14:17:52.701409+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:17:52.701444+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:17:52.701470+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:17:52.701863+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:17:52.702437+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:17:52.735928+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:17:53.340347+00:00", "trade", 7.89, 141.0]
["2026-09-25T14:17:58.293095+00:00", "trade", 7.8977, 1.0]
["2026-09-25T14:18:00.195373+00:00", "trade", 7.8917, 31.0]
["2026-09-25T14:18:00.195772+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:18:00.200095+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:18:00.200788+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:18:00.483653+00:00", "trade", 7.895, 200.0]
["2026-09-25T14:18:00.672200+00:00", "trade", 7.895, 5.0]
["2026-09-25T14:18:00.809557+00:00", "trade", 7.895, 200.0]
["2026-09-25T14:18:00.810744+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:18:00.811066+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:18:00.811394+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:18:00.811480+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:18:00.811609+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:18:00.811712+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:18:00.814972+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:18:05.938063+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:18:08.525630+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:18:08.579667+00:00", "trade", 7.8886, 18.0]
["2026-09-25T14:18:09.615357+00:00", "trade", 7.8906, 18.0]
["2026-09-25T14:18:10.977122+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:18:10.977123+00:00", "trade", 7.9, 33.0]
["2026-09-25T14:18:10.977139+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:18:10.977145+00:00", "trade", 7.9, 167.0]
["2026-09-25T14:18:10.977146+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:18:10.977147+00:00", "trade", 7.9, 18.0]
["2026-09-25T14:18:10.977149+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:18:10.977169+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:18:10.977176+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:18:10.977195+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:18:10.977201+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:18:10.977208+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:18:10.977215+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:18:10.977221+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:18:10.977234+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:18:10.977490+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:18:10.977802+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:18:10.977814+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:18:10.977818+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:18:10.977823+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:18:10.977837+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:18:10.977916+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:18:10.977922+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:18:10.977929+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:18:10.977933+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:18:10.977935+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:18:10.977956+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:18:10.978126+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:18:10.978151+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:18:10.978199+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:18:10.978215+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:18:10.978442+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:18:10.978469+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:18:10.978634+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:18:10.978655+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:18:10.978679+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:18:10.979286+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:18:10.979334+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:18:10.979776+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:18:10.984556+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:18:10.985023+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:18:10.985031+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:18:10.985473+00:00", "trade", 7.91, 30.0]
["2026-09-25T14:18:10.985474+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:18:10.985480+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:18:10.985484+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:10.985499+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:10.985506+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:10.985512+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:10.985519+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:10.985526+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:10.985532+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:10.985539+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:10.985545+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:10.985567+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:18:10.985574+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:18:10.985627+00:00", "trade", 7.91, 8.0]
["2026-09-25T14:18:10.985628+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:18:10.985634+00:00", "trade", 7.91, 1.0]
["2026-09-25T14:18:10.985650+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:18:10.985978+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:18:10.985996+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:18:10.986068+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:18:10.986309+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:18:10.986347+00:00", "trade", 7.91, 10.0]
["2026-09-25T14:18:10.986541+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:18:10.986548+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:18:10.986649+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:18:10.986788+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:18:10.986869+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:18:10.986948+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:10.987070+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:10.987087+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:10.987400+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:10.987417+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:10.987433+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:18:10.987469+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:18:10.987483+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:18:10.987533+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:18:10.987997+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:18:10.990751+00:00", "trade", 7.915, 34.0]
["2026-09-25T14:18:10.990774+00:00", "trade", 7.915, 32.0]
["2026-09-25T14:18:10.991070+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:18:10.991168+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:10.991461+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:10.991954+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:10.995052+00:00", "trade", 7.91, 10.0]
["2026-09-25T14:18:10.996195+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:10.996219+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:10.997087+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:11.026160+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:11.026167+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:11.032812+00:00", "trade", 7.91, 200.0]
["2026-09-25T14:18:11.077366+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:11.078327+00:00", "trade", 7.91, 200.0]
["2026-09-25T14:18:11.078802+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:11.985016+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:12.072656+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:12.072683+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:12.073392+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:12.749156+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:12.749183+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:12.749621+00:00", "quote", 7.9, 7.93]
["2026-09-25T14:18:12.749716+00:00", "quote", 7.9, 7.93]
["2026-09-25T14:18:12.750078+00:00", "quote", 7.9, 7.93]
["2026-09-25T14:18:12.750094+00:00", "quote", 7.9, 7.93]
["2026-09-25T14:18:12.750102+00:00", "quote", 7.9, 7.93]
["2026-09-25T14:18:12.750113+00:00", "quote", 7.9, 7.93]
["2026-09-25T14:18:12.753175+00:00", "quote", 7.9, 7.93]
["2026-09-25T14:18:12.754443+00:00", "quote", 7.9, 7.93]
["2026-09-25T14:18:12.909218+00:00", "quote", 7.9, 7.93]
["2026-09-25T14:18:12.949529+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:12.950065+00:00", "quote", 7.9, 7.93]
["2026-09-25T14:18:12.950227+00:00", "quote", 7.9, 7.93]
["2026-09-25T14:18:12.950253+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:12.950453+00:00", "quote", 7.9, 7.93]
["2026-09-25T14:18:12.950727+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:12.950928+00:00", "quote", 7.9, 7.93]
["2026-09-25T14:18:12.951218+00:00", "quote", 7.9, 7.93]
["2026-09-25T14:18:12.951243+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:12.951261+00:00", "quote", 7.9, 7.93]
["2026-09-25T14:18:12.951281+00:00", "quote", 7.9, 7.93]
["2026-09-25T14:18:12.951674+00:00", "quote", 7.9, 7.93]
["2026-09-25T14:18:13.054937+00:00", "quote", 7.9, 7.93]
["2026-09-25T14:18:13.070623+00:00", "quote", 7.9, 7.93]
["2026-09-25T14:18:15.770343+00:00", "trade", 7.8926, 15.0]
["2026-09-25T14:18:16.076209+00:00", "quote", 7.9, 7.93]
["2026-09-25T14:18:16.639821+00:00", "trade", 7.8942, 2.0]
["2026-09-25T14:18:22.283441+00:00", "quote", 7.9, 7.93]
["2026-09-25T14:18:24.378810+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:24.378837+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:24.379564+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:24.380003+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:24.381761+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:27.996044+00:00", "trade", 7.91, 12.0]
["2026-09-25T14:18:30.031169+00:00", "trade", 7.8947, 18.0]
["2026-09-25T14:18:30.156819+00:00", "quote", 7.9, 7.93]
["2026-09-25T14:18:30.156875+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:30.156903+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:30.157092+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:30.157615+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:30.160521+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:31.185334+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:31.195270+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:33.154581+00:00", "trade", 7.92, 1.0]
["2026-09-25T14:18:33.736168+00:00", "trade", 7.91, 6.0]
["2026-09-25T14:18:35.963404+00:00", "trade", 7.9047, 2.0]
["2026-09-25T14:18:38.246846+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:38.246876+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:39.634006+00:00", "trade", 7.899, 2.0]
["2026-09-25T14:18:39.733394+00:00", "trade", 7.9047, 5.0]
["2026-09-25T14:18:40.666309+00:00", "trade", 7.9174, 33.0]
["2026-09-25T14:18:41.955748+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:18:43.741429+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:43.741822+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:43.742372+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:43.748518+00:00", "trade", 7.91, 120.0]
["2026-09-25T14:18:43.748547+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:43.748574+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:43.748944+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:43.749073+00:00", "trade", 7.91, 94.0]
["2026-09-25T14:18:43.749358+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:43.749765+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:43.751782+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:43.758227+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:43.758252+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:43.758781+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:43.758893+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:43.760305+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:43.768882+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:47.707684+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:47.717610+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:47.718065+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:48.955323+00:00", "trade", 7.8915, 2.0]
["2026-09-25T14:18:49.031342+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:54.138391+00:00", "trade", 7.9709, 100.0]
["2026-09-25T14:18:55.798684+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:55.798712+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:55.799100+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:55.799547+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:55.809527+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:55.809539+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:55.810039+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:56.453383+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:56.453431+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:56.453859+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:56.453888+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:56.453915+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:56.454301+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:56.454308+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:56.591028+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:56.594161+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:56.969436+00:00", "trade", 7.8923, 2.0]
["2026-09-25T14:18:57.014712+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:59.042637+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:59.556602+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:59.557321+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:59.557782+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:18:59.633345+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:18:59.634028+00:00", "trade", 7.91, 2.0]
["2026-09-25T14:18:59.634125+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:19:03.064664+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:19:03.161839+00:00", "trade", 7.91, 10.0]
["2026-09-25T14:19:03.213602+00:00", "trade", 7.91, 6.0]
["2026-09-25T14:19:03.214566+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:19:03.214948+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:19:05.824640+00:00", "trade", 7.905, 200.0]
["2026-09-25T14:19:05.965402+00:00", "trade", 7.9103, 1.0]
["2026-09-25T14:19:06.149067+00:00", "trade", 7.8962, 5.0]
["2026-09-25T14:19:08.302696+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:19:08.303395+00:00", "trade", 7.91, 2.0]
["2026-09-25T14:19:08.341536+00:00", "trade", 7.91, 16.0]
["2026-09-25T14:19:08.354740+00:00", "trade", 7.91, 1.0]
["2026-09-25T14:19:08.398679+00:00", "trade", 7.9708, 300.0]
["2026-09-25T14:19:09.534507+00:00", "trade", 7.905, 52.0]
["2026-09-25T14:19:09.537688+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:19:10.884223+00:00", "trade", 7.9063, 400.0]
["2026-09-25T14:19:11.062108+00:00", "trade", 7.9096, 3.0]
["2026-09-25T14:19:11.118808+00:00", "trade", 7.9095, 6.0]
["2026-09-25T14:19:12.283221+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:19:12.778763+00:00", "trade", 7.91, 7.0]
["2026-09-25T14:19:12.778794+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:19:12.778801+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:19:12.778821+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:19:12.778972+00:00", "trade", 7.91, 13.0]
["2026-09-25T14:19:12.778990+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:19:12.778998+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:19:12.779005+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:19:12.779019+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:19:12.779351+00:00", "trade", 7.91, 185.0]
["2026-09-25T14:19:12.779352+00:00", "trade", 7.91, 48.0]
["2026-09-25T14:19:12.779354+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:19:12.779426+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:19:12.779433+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:19:12.779439+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:19:12.779446+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:19:12.779474+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:19:12.779656+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:19:12.779695+00:00", "trade", 7.92, 2.0]
["2026-09-25T14:19:12.779727+00:00", "trade", 7.91, 25.0]
["2026-09-25T14:19:12.779806+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:19:12.779874+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:19:12.779946+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:19:12.780146+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:19:12.780578+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:19:12.784255+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:19:12.786056+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:19:12.786429+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:19:12.795214+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:19:12.795240+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:19:12.795690+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:19:12.796703+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:19:12.800024+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:19:12.800322+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:19:12.800394+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:19:12.800893+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:19:12.817650+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:19:12.887788+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:19:13.515311+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:19:13.515339+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:19:13.516065+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:19:13.547678+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:19:13.548029+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:19:13.909940+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:19:16.080826+00:00", "trade", 7.9096, 300.0]
["2026-09-25T14:19:18.878187+00:00", "trade", 7.9706, 1.0]
["2026-09-25T14:19:19.158557+00:00", "trade", 7.9706, 5.0]
["2026-09-25T14:19:20.764633+00:00", "trade", 7.9099, 8.0]
["2026-09-25T14:19:24.961080+00:00", "trade", 7.91, 140.0]
["2026-09-25T14:19:25.357735+00:00", "trade", 7.8959, 28.0]
["2026-09-25T14:19:25.388253+00:00", "trade", 7.91, 33.0]
["2026-09-25T14:19:25.388265+00:00", "trade", 7.91, 10.0]
["2026-09-25T14:19:25.388270+00:00", "trade", 7.91, 21.0]
["2026-09-25T14:19:25.388277+00:00", "trade", 7.91, 17.0]
["2026-09-25T14:19:25.450870+00:00", "trade", 7.91, 143.0]
["2026-09-25T14:19:25.451262+00:00", "trade", 7.91, 2.0]
["2026-09-25T14:19:25.451428+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:19:25.451431+00:00", "trade", 7.91, 37.0]
["2026-09-25T14:19:25.451888+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:19:25.850444+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:19:27.524368+00:00", "trade", 7.8978, 1.0]
["2026-09-25T14:19:27.828408+00:00", "trade", 7.9095, 4.0]
["2026-09-25T14:19:29.588390+00:00", "trade", 7.8978, 1.0]
["2026-09-25T14:19:30.241698+00:00", "trade", 7.9097, 7.0]
["2026-09-25T14:19:32.034318+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:19:35.967407+00:00", "trade", 7.9092, 1.0]
["2026-09-25T14:19:37.787085+00:00", "trade", 7.9097, 7.0]
["2026-09-25T14:19:38.879064+00:00", "trade", 7.897, 26.0]
["2026-09-25T14:19:40.905513+00:00", "trade", 7.9199, 10.0]
["2026-09-25T14:19:45.254440+00:00", "trade", 7.8961, 19.0]
["2026-09-25T14:19:46.071454+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:19:46.071468+00:00", "trade", 7.92, 10.0]
["2026-09-25T14:19:46.071468+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:19:46.071482+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:19:46.071986+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:19:46.093654+00:00", "trade", 7.92, 243.0]
["2026-09-25T14:19:46.094311+00:00", "trade", 7.91, 2.0]
["2026-09-25T14:19:46.985792+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:19:48.810876+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:19:49.617324+00:00", "trade", 7.911, 10.0]
["2026-09-25T14:19:50.051879+00:00", "trade", 7.9, 2.0]
["2026-09-25T14:19:50.056662+00:00", "trade", 7.9, 165.0]
["2026-09-25T14:19:50.057998+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:19:50.063249+00:00", "trade", 7.9, 17.0]
["2026-09-25T14:19:50.075192+00:00", "trade", 7.9, 14.0]
["2026-09-25T14:19:50.075946+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:19:50.653361+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:19:50.653796+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:19:50.653843+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:19:50.699048+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:19:50.699431+00:00", "trade", 7.91, 2.0]
["2026-09-25T14:19:52.483374+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:19:52.483834+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:19:55.546380+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:19:55.708479+00:00", "trade", 7.915, 12.0]
["2026-09-25T14:19:56.535477+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:19:58.528282+00:00", "trade", 7.9118, 10.0]
["2026-09-25T14:19:59.057092+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:02.385792+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:02.395745+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:02.396213+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:05.183349+00:00", "trade", 7.9095, 13.0]
["2026-09-25T14:20:05.910303+00:00", "trade", 7.91, 1.0]
["2026-09-25T14:20:05.911125+00:00", "trade", 7.915, 28.0]
["2026-09-25T14:20:05.969400+00:00", "trade", 7.9112, 1.0]
["2026-09-25T14:20:07.066897+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:20:07.066932+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:07.066939+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:07.066940+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:20:07.066946+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:07.066947+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:20:07.066953+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:07.066965+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:07.066972+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:07.067065+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:20:07.067114+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:20:07.067135+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:07.067142+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:07.067149+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:07.067163+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:07.067300+00:00", "trade", 7.91, 1.0]
["2026-09-25T14:20:07.067301+00:00", "trade", 7.91, 120.0]
["2026-09-25T14:20:07.067537+00:00", "trade", 7.91, 2.0]
["2026-09-25T14:20:07.067725+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:07.067765+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:07.067795+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:07.067874+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:07.067924+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:07.067965+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:07.069712+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:07.071173+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:07.082460+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:07.102600+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:07.103019+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:07.103316+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:07.103345+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:07.103368+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:07.103492+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:07.103551+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:07.122745+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:20:07.122747+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:07.123126+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:20:07.123205+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:20:07.123445+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:20:07.123460+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:20:07.123491+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:20:07.123894+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:20:07.163058+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:20:07.163482+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:20:07.166821+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:20:07.173840+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:20:07.710165+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:20:08.034453+00:00", "trade", 7.9, 80.0]
["2026-09-25T14:20:08.034453+00:00", "trade", 7.9, 20.0]
["2026-09-25T14:20:08.034457+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:20:08.034518+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:08.034635+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:08.035030+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:08.035063+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:08.136721+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:08.277181+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:08.277215+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:08.581004+00:00", "trade", 7.8977, 100.0]
["2026-09-25T14:20:08.848759+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:11.471655+00:00", "trade", 7.897, 41.0]
["2026-09-25T14:20:12.270960+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:12.837528+00:00", "trade", 7.9099, 200.0]
["2026-09-25T14:20:13.257957+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:13.260929+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:14.611460+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:14.623394+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:20:14.623826+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:14.623840+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:14.623864+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:20:14.624182+00:00", "trade", 7.905, 2.0]
["2026-09-25T14:20:14.624572+00:00", "trade", 7.905, 60.0]
["2026-09-25T14:20:16.279323+00:00", "trade", 7.9092, 15.0]
["2026-09-25T14:20:17.532869+00:00", "trade", 7.91, 11.0]
["2026-09-25T14:20:17.738714+00:00", "trade", 7.9457, 100.0]
["2026-09-25T14:20:17.739547+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:17.740011+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:17.744520+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:17.764546+00:00", "trade", 7.91, 161.0]
["2026-09-25T14:20:17.765194+00:00", "trade", 7.91, 2.0]
["2026-09-25T14:20:17.767237+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:17.856888+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:19.964823+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:21.398642+00:00", "trade", 7.9089, 15.0]
["2026-09-25T14:20:21.466043+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:21.807735+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:22.154722+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:23.541265+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:23.541726+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:25.521411+00:00", "trade", 7.905, 163.0]
["2026-09-25T14:20:25.521998+00:00", "trade", 7.9077, 55.0]
["2026-09-25T14:20:25.522193+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:25.522649+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:25.526143+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:25.543412+00:00", "trade", 7.9085, 1.0]
["2026-09-25T14:20:25.881337+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:28.777926+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:29.566518+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:31.754370+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:31.754895+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:31.767212+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:31.767677+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:32.743827+00:00", "trade", 7.919, 1700.0]
["2026-09-25T14:20:32.744636+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:32.745087+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:32.745209+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:32.745697+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:33.155392+00:00", "trade", 7.909, 17.0]
["2026-09-25T14:20:35.809443+00:00", "trade", 7.9, 1.0]
["2026-09-25T14:20:35.971404+00:00", "trade", 7.907, 1.0]
["2026-09-25T14:20:36.961421+00:00", "trade", 7.905, 1.0]
["2026-09-25T14:20:38.421466+00:00", "trade", 7.9085, 15.0]
["2026-09-25T14:20:38.610378+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:20:41.599385+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:41.599392+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:41.599396+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:41.599409+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:41.599420+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:20:41.599449+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:41.599476+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:41.599508+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:20:41.599677+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:20:41.599684+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:20:41.599702+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:20:41.599711+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:20:41.599788+00:00", "trade", 7.9, 20.0]
["2026-09-25T14:20:41.599790+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:20:41.599790+00:00", "trade", 7.9, 80.0]
["2026-09-25T14:20:41.599810+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:20:41.599906+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:20:41.600060+00:00", "trade", 7.9, 2.0]
["2026-09-25T14:20:41.600391+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:20:41.600717+00:00", "trade", 7.9004, 51.0]
["2026-09-25T14:20:41.604380+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:20:41.604823+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:20:41.614401+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:20:41.614443+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:20:41.615081+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:20:41.646012+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:20:41.646018+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:20:42.002975+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:20:42.003782+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:20:42.242771+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:20:42.243463+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:20:42.247977+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:20:42.257932+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:20:42.555544+00:00", "trade", 7.9, 20.0]
["2026-09-25T14:20:42.556322+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:20:42.863165+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:20:43.513160+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:20:43.833981+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:20:45.494255+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:20:46.223885+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:20:46.223892+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:20:46.223912+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:20:46.223914+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:20:46.223915+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:20:46.223922+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:20:46.223932+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:20:46.224018+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:20:46.224199+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:20:46.224352+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:20:46.224385+00:00", "trade", 7.9, 2.0]
["2026-09-25T14:20:46.224389+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:20:46.224405+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:20:46.224434+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:20:46.224950+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:20:46.224962+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:20:46.226588+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:20:46.547852+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:20:46.548097+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:20:46.558040+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:20:47.255905+00:00", "trade", 7.89, 1.0]
["2026-09-25T14:20:47.273414+00:00", "trade", 7.89, 1.0]
["2026-09-25T14:20:48.359906+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:20:48.751160+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:20:48.756707+00:00", "trade", 7.89, 9.0]
["2026-09-25T14:20:48.758344+00:00", "trade", 7.89, 91.0]
["2026-09-25T14:20:48.758933+00:00", "trade", 7.895, 61.0]
["2026-09-25T14:20:48.759940+00:00", "trade", 7.89, 26.0]
["2026-09-25T14:20:48.771060+00:00", "trade", 7.89, 115.0]
["2026-09-25T14:20:49.463005+00:00", "trade", 7.9063, 3.0]
["2026-09-25T14:20:50.653305+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:20:50.898244+00:00", "trade", 7.9349, 100.0]
["2026-09-25T14:20:51.904031+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:20:52.297038+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:20:52.297185+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:20:52.305099+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:20:52.306975+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:20:54.375511+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:20:54.745483+00:00", "trade", 7.9029, 15.0]
["2026-09-25T14:20:54.747181+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:20:56.244957+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:20:56.250406+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:20:57.478497+00:00", "trade", 7.9063, 2.0]
["2026-09-25T14:20:57.480681+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:20:57.685177+00:00", "trade", 7.897, 100.0]
["2026-09-25T14:20:58.851340+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:20:58.851813+00:00", "quote", 7.88, 7.91]
["2026-09-25T14:20:58.852369+00:00", "quote", 7.88, 7.91]
["2026-09-25T14:20:58.864207+00:00", "trade", 7.895, 143.0]
["2026-09-25T14:20:58.864876+00:00", "trade", 7.895, 2.0]
["2026-09-25T14:20:58.869684+00:00", "trade", 7.9, 10.0]
["2026-09-25T14:20:58.869685+00:00", "trade", 7.9, 36.0]
["2026-09-25T14:20:58.869700+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:20:58.869707+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:58.869714+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:58.869721+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:58.869728+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:58.869742+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:58.869942+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:58.870177+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:58.870272+00:00", "trade", 7.9, 162.0]
["2026-09-25T14:20:58.875016+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:58.904228+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:58.904235+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:58.904278+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:20:58.904635+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:20:58.905100+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:20:58.905224+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:20:58.905587+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:20:58.906575+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:20:58.907606+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:20:58.926391+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:20:58.944502+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:21:01.406858+00:00", "trade", 7.9, 5.0]
["2026-09-25T14:21:01.438644+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:21:03.985324+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:21:05.973402+00:00", "trade", 7.897, 1.0]
["2026-09-25T14:21:06.151181+00:00", "trade", 7.91, 22.0]
["2026-09-25T14:21:06.151183+00:00", "trade", 7.91, 11.0]
["2026-09-25T14:21:06.151184+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:21:06.151186+00:00", "trade", 7.91, 10.0]
["2026-09-25T14:21:06.151189+00:00", "trade", 7.91, 15.0]
["2026-09-25T14:21:06.151190+00:00", "trade", 7.91, 18.0]
["2026-09-25T14:21:06.151192+00:00", "trade", 7.91, 21.0]
["2026-09-25T14:21:06.151193+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:21:06.151245+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:06.151252+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:06.151259+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:06.151265+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:06.151271+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:06.151278+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:06.151286+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:06.151292+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:06.151299+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:06.151305+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:06.151319+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:06.151431+00:00", "trade", 7.91, 10.0]
["2026-09-25T14:21:06.151643+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:21:06.151764+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:21:06.151841+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:21:06.151843+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:21:06.151955+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:21:06.151975+00:00", "trade", 7.91, 2.0]
["2026-09-25T14:21:06.152089+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:21:06.152096+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:21:06.152774+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:21:06.152911+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:21:06.153232+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:21:06.154126+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:21:06.154766+00:00", "trade", 7.92, 10.0]
["2026-09-25T14:21:06.154767+00:00", "trade", 7.92, 18.0]
["2026-09-25T14:21:06.154788+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:21:06.154797+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:06.154813+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:06.154837+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:06.154848+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:06.155150+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:21:06.155545+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:21:06.155764+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:06.155819+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:06.156215+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:06.156675+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:06.157134+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:21:06.157846+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:21:06.161520+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:21:06.161552+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:21:06.161895+00:00", "quote", 7.9, 7.93]
["2026-09-25T14:21:06.162078+00:00", "quote", 7.9, 7.93]
["2026-09-25T14:21:06.162495+00:00", "quote", 7.9, 7.93]
["2026-09-25T14:21:06.162538+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:21:06.162980+00:00", "quote", 7.9, 7.93]
["2026-09-25T14:21:06.164667+00:00", "quote", 7.9, 7.93]
["2026-09-25T14:21:06.164668+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:06.164668+00:00", "trade", 7.93, 60.0]
["2026-09-25T14:21:06.164670+00:00", "trade", 7.93, 11.0]
["2026-09-25T14:21:06.164671+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:06.164677+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:06.164677+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:21:06.164677+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:06.164679+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:06.164684+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:06.164685+00:00", "trade", 7.92, 111.0]
["2026-09-25T14:21:06.164686+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:06.164689+00:00", "quote", 7.9, 7.93]
["2026-09-25T14:21:06.164695+00:00", "quote", 7.9, 7.93]
["2026-09-25T14:21:06.164702+00:00", "quote", 7.9, 7.93]
["2026-09-25T14:21:06.164703+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:21:06.164712+00:00", "trade", 7.92, 338.0]
["2026-09-25T14:21:06.164742+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:06.164749+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:06.164756+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:06.164776+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:21:06.164791+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:06.164830+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:06.164855+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:21:06.164956+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:06.164976+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:06.164984+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:06.164998+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:06.165019+00:00", "trade", 7.93, 11.0]
["2026-09-25T14:21:06.165063+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:06.165064+00:00", "trade", 7.93, 11.0]
["2026-09-25T14:21:06.165084+00:00", "trade", 7.93, 11.0]
["2026-09-25T14:21:06.165085+00:00", "trade", 7.93, 11.0]
["2026-09-25T14:21:06.165096+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:06.165109+00:00", "trade", 7.92, 300.0]
["2026-09-25T14:21:06.165117+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:21:06.165122+00:00", "trade", 7.92, 45.0]
["2026-09-25T14:21:06.165420+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:06.165570+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:06.165642+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:06.166126+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:06.166138+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:06.166471+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:06.166596+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:06.166710+00:00", "trade", 7.93, 50.0]
["2026-09-25T14:21:06.166711+00:00", "trade", 7.93, 252.0]
["2026-09-25T14:21:06.166757+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:06.166764+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:06.167266+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:06.167320+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:06.167382+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:06.167422+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:06.167514+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:21:06.169556+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:06.171140+00:00", "trade", 7.93, 66.0]
["2026-09-25T14:21:06.173761+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:06.174064+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:21:06.174823+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:06.175573+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:06.175962+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:06.180982+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:06.203249+00:00", "trade", 7.92, 50.0]
["2026-09-25T14:21:06.203250+00:00", "trade", 7.92, 50.0]
["2026-09-25T14:21:06.203251+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:21:06.203285+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:06.203292+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:06.203307+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:06.203320+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:06.203326+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:06.203333+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:06.203338+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:21:06.203340+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:06.203527+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:06.203614+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:06.203615+00:00", "trade", 7.92, 202.0]
["2026-09-25T14:21:06.203631+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:21:06.203634+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:21:06.203641+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:21:06.203698+00:00", "trade", 7.92, 20.0]
["2026-09-25T14:21:06.203701+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:21:06.203701+00:00", "trade", 7.92, 20.0]
["2026-09-25T14:21:06.203701+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:06.203716+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:06.203745+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:06.203752+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:06.203760+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:06.203826+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:06.203918+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:06.203975+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:06.203976+00:00", "trade", 7.925, 300.0]
["2026-09-25T14:21:06.204412+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:06.204458+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:06.204489+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:06.204747+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:06.204815+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:06.205061+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:06.205298+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:06.205334+00:00", "trade", 7.915, 200.0]
["2026-09-25T14:21:06.205574+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:06.208484+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:06.214104+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:06.240884+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:06.265190+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:21:06.265660+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:21:06.265702+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:21:06.265955+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:21:06.267106+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:21:06.267544+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:21:06.267554+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:21:07.153418+00:00", "trade", 7.9159, 1.0]
["2026-09-25T14:21:07.154085+00:00", "trade", 7.91, 3.0]
["2026-09-25T14:21:07.154996+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:21:07.607382+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:21:08.154755+00:00", "trade", 7.92, 3.0]
["2026-09-25T14:21:08.299807+00:00", "trade", 7.91, 461.0]
["2026-09-25T14:21:08.300427+00:00", "trade", 7.9101, 70.0]
["2026-09-25T14:21:08.735819+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:21:09.300549+00:00", "trade", 7.91, 3.0]
["2026-09-25T14:21:09.300581+00:00", "trade", 7.92, 3.0]
["2026-09-25T14:21:09.327600+00:00", "trade", 7.91, 1.0]
["2026-09-25T14:21:10.193646+00:00", "trade", 7.9165, 3.0]
["2026-09-25T14:21:10.195098+00:00", "trade", 7.9165, 8.0]
["2026-09-25T14:21:10.196995+00:00", "trade", 7.9165, 10.0]
["2026-09-25T14:21:10.197912+00:00", "trade", 7.9165, 15.0]
["2026-09-25T14:21:10.200213+00:00", "trade", 7.9165, 57.0]
["2026-09-25T14:21:10.201647+00:00", "trade", 7.9165, 3.0]
["2026-09-25T14:21:10.202560+00:00", "trade", 7.9165, 10.0]
["2026-09-25T14:21:10.203270+00:00", "trade", 7.9165, 12.0]
["2026-09-25T14:21:10.300473+00:00", "trade", 7.91, 2.0]
["2026-09-25T14:21:10.785597+00:00", "trade", 7.9157, 15.0]
["2026-09-25T14:21:11.300440+00:00", "trade", 7.91, 3.0]
["2026-09-25T14:21:16.883840+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:21:16.883857+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:21:16.884290+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:21:16.884313+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:21:19.602935+00:00", "trade", 7.9165, 40.0]
["2026-09-25T14:21:19.604344+00:00", "trade", 7.9165, 28.0]
["2026-09-25T14:21:19.605371+00:00", "trade", 7.9165, 14.0]
["2026-09-25T14:21:21.336284+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:21:21.336721+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:21:21.484679+00:00", "trade", 7.9165, 1.0]
["2026-09-25T14:21:23.881386+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:21:23.882364+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:21:23.894691+00:00", "trade", 7.91, 48.0]
["2026-09-25T14:21:23.987970+00:00", "trade", 7.91, 200.0]
["2026-09-25T14:21:24.016532+00:00", "trade", 7.91, 200.0]
["2026-09-25T14:21:24.662394+00:00", "trade", 7.9143, 2.0]
["2026-09-25T14:21:25.606434+00:00", "trade", 7.9163, 15.0]
["2026-09-25T14:21:27.310613+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:21:27.880451+00:00", "trade", 7.91, 47.0]
["2026-09-25T14:21:27.889449+00:00", "trade", 7.91, 16.0]
["2026-09-25T14:21:28.344063+00:00", "trade", 7.91, 5.0]
["2026-09-25T14:21:31.743775+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:21:33.904163+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:21:33.904620+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:21:35.975396+00:00", "trade", 7.9202, 6.0]
["2026-09-25T14:21:38.893259+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:21:40.488776+00:00", "trade", 7.9039, 52.0]
["2026-09-25T14:21:41.685564+00:00", "trade", 7.9172, 15.0]
["2026-09-25T14:21:45.757436+00:00", "trade", 7.9039, 100.0]
["2026-09-25T14:21:48.856166+00:00", "trade", 7.9186, 1.0]
["2026-09-25T14:21:57.371100+00:00", "trade", 7.9186, 15.0]
["2026-09-25T14:22:02.880758+00:00", "trade", 7.91, 81.0]
["2026-09-25T14:22:02.907928+00:00", "trade", 7.91, 1.0]
["2026-09-25T14:22:02.915694+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:22:02.916154+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:22:03.002576+00:00", "trade", 7.9188, 200.0]
["2026-09-25T14:22:03.002733+00:00", "trade", 7.9188, 3.0]
["2026-09-25T14:22:03.620607+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:22:03.823640+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:22:03.824420+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:22:03.824916+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:22:06.248886+00:00", "trade", 7.9115, 5.0]
["2026-09-25T14:22:06.254919+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:22:06.379535+00:00", "trade", 7.9187, 200.0]
["2026-09-25T14:22:07.020254+00:00", "trade", 7.9174, 10.0]
["2026-09-25T14:22:07.114121+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:22:07.114149+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:22:07.114746+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:22:07.118538+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:22:07.118564+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:22:07.478888+00:00", "trade", 7.92, 10.0]
["2026-09-25T14:22:07.481748+00:00", "trade", 7.92, 11.0]
["2026-09-25T14:22:07.481880+00:00", "trade", 7.92, 22.0]
["2026-09-25T14:22:07.481882+00:00", "trade", 7.92, 50.0]
["2026-09-25T14:22:07.481884+00:00", "trade", 7.92, 86.0]
["2026-09-25T14:22:07.481884+00:00", "trade", 7.92, 10.0]
["2026-09-25T14:22:07.481887+00:00", "trade", 7.92, 2.0]
["2026-09-25T14:22:07.481889+00:00", "trade", 7.92, 18.0]
["2026-09-25T14:22:07.481913+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:07.481930+00:00", "trade", 7.92, 64.0]
["2026-09-25T14:22:07.481937+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:07.481944+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:07.481950+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:07.481957+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:07.481971+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:07.481984+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:07.482005+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:07.482011+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:07.482032+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:07.482038+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:07.482044+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:07.482050+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:07.482072+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:07.482312+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:07.482356+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:07.482363+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:07.482376+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:07.482390+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:07.482458+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:07.482462+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:22:07.482463+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:22:07.482525+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:22:07.482541+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:07.482552+00:00", "trade", 7.9168, 1.0]
["2026-09-25T14:22:07.482554+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:07.482570+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:07.482576+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:07.482693+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:07.482886+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:07.482940+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:22:07.482963+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:22:07.482999+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:22:07.483095+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:22:07.483371+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:22:07.483418+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:22:07.483434+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:22:07.484232+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:22:07.485462+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:22:07.486297+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:22:07.487288+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:22:07.488373+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:22:07.488390+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:22:07.490154+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:22:07.492560+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:22:07.492742+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:22:07.492769+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:22:07.493555+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:22:07.493938+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:22:07.500080+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:22:07.500104+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:22:07.512658+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:22:07.512686+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:22:07.622330+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:22:07.682922+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:22:07.682948+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:22:07.683830+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:22:08.133626+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:22:08.481509+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:22:08.569028+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:22:10.977525+00:00", "trade", 7.9166, 19.0]
["2026-09-25T14:22:11.006834+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:22:11.007327+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:22:11.025989+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:22:11.808645+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:22:11.808671+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:22:11.808736+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:22:11.808824+00:00", "trade", 7.93, 10.0]
["2026-09-25T14:22:11.808843+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:11.808850+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:11.808857+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:11.808885+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:11.809277+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:11.809555+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:11.813295+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:11.813514+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:11.820218+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:11.834956+00:00", "trade", 7.935, 200.0]
["2026-09-25T14:22:11.835401+00:00", "trade", 7.935, 200.0]
["2026-09-25T14:22:11.835870+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:11.835901+00:00", "trade", 7.935, 200.0]
["2026-09-25T14:22:11.845796+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:11.915587+00:00", "trade", 7.935, 200.0]
["2026-09-25T14:22:12.406558+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:12.406567+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:12.407025+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:12.427976+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:12.428009+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:13.258132+00:00", "trade", 7.9182, 200.0]
["2026-09-25T14:22:13.258761+00:00", "trade", 7.9182, 100.0]
["2026-09-25T14:22:13.259557+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:13.260029+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:15.284495+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:16.010733+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:16.553768+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:16.792091+00:00", "trade", 7.9187, 14.0]
["2026-09-25T14:22:16.793846+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:16.800258+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:16.800715+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:16.887559+00:00", "trade", 7.9238, 82.0]
["2026-09-25T14:22:16.889095+00:00", "trade", 7.9238, 12.0]
["2026-09-25T14:22:16.890224+00:00", "trade", 7.9238, 8.0]
["2026-09-25T14:22:16.890701+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:16.890795+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:16.891188+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:16.891266+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:16.891509+00:00", "trade", 7.9238, 8.0]
["2026-09-25T14:22:16.891678+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:16.891759+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:16.892164+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:16.892274+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:16.892584+00:00", "trade", 7.9238, 5.0]
["2026-09-25T14:22:16.892636+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:16.893194+00:00", "trade", 7.9238, 5.0]
["2026-09-25T14:22:16.893354+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:16.894450+00:00", "trade", 7.9238, 4.0]
["2026-09-25T14:22:16.894637+00:00", "trade", 7.9238, 8.0]
["2026-09-25T14:22:16.894894+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:16.894959+00:00", "trade", 7.9238, 2.0]
["2026-09-25T14:22:16.896304+00:00", "trade", 7.9238, 2.0]
["2026-09-25T14:22:16.897158+00:00", "trade", 7.9238, 22.0]
["2026-09-25T14:22:16.944078+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:19.304280+00:00", "trade", 7.9333, 1000.0]
["2026-09-25T14:22:19.407524+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:19.408711+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:19.409167+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:19.409647+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:19.409798+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:19.410103+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:20.280052+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:22.027054+00:00", "trade", 7.935, 200.0]
["2026-09-25T14:22:22.027153+00:00", "trade", 7.935, 200.0]
["2026-09-25T14:22:22.027522+00:00", "trade", 7.935, 200.0]
["2026-09-25T14:22:23.182668+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:23.182683+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:23.182689+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:23.182695+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:22:23.182696+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:22:23.182696+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:23.182698+00:00", "trade", 7.94, 22.0]
["2026-09-25T14:22:23.182699+00:00", "trade", 7.94, 10.0]
["2026-09-25T14:22:23.182700+00:00", "trade", 7.94, 10.0]
["2026-09-25T14:22:23.182716+00:00", "trade", 7.94, 10.0]
["2026-09-25T14:22:23.182726+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:23.182740+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:23.182753+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:23.182760+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:23.182767+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:23.182787+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:23.183147+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:23.183181+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:23.183211+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:23.183252+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:22:23.183263+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:22:23.183271+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:23.183272+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:23.183395+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:22:23.183404+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:23.183624+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:23.184398+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:23.184455+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:23.185032+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:23.185722+00:00", "trade", 7.94, 144.0]
["2026-09-25T14:22:23.188246+00:00", "trade", 7.94, 90.0]
["2026-09-25T14:22:23.188247+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:22:23.188254+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:23.188269+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:23.188276+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:23.188282+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:23.188289+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:23.188296+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:23.188304+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:23.188311+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:23.188706+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:22:23.188726+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:23.188733+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:23.188758+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:23.188765+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:23.188790+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:23.188812+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:22:23.188823+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:23.188861+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:22:23.188862+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:23.189182+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:23.189223+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:23.189256+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:23.189330+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:22:23.189330+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:23.189701+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:23.193233+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:23.203808+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:22:23.204625+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:22:23.222702+00:00", "trade", 7.94, 144.0]
["2026-09-25T14:22:23.440116+00:00", "trade", 7.9157, 20.0]
["2026-09-25T14:22:23.588249+00:00", "trade", 7.935, 400.0]
["2026-09-25T14:22:23.588937+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:23.589302+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:22:23.589330+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:23.589448+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:23.589494+00:00", "trade", 7.94, 44.0]
["2026-09-25T14:22:23.589756+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:23.591842+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:22:23.591867+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:23.962938+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:22:23.963911+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:23.965231+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:24.041928+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:22:27.577907+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:27.577915+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:27.577926+00:00", "trade", 7.94, 6.0]
["2026-09-25T14:22:27.577934+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:27.578440+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:27.579018+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:22:27.579019+00:00", "trade", 7.94, 10.0]
["2026-09-25T14:22:27.579040+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:27.579047+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:27.579053+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:27.579060+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:27.579067+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:27.579074+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:27.579081+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:27.579089+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:27.579129+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:22:27.579143+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:27.579158+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:27.579165+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:22:27.579165+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:27.579166+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:27.579172+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:27.579179+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:27.579193+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:27.579201+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:27.579316+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:22:27.579329+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:27.579415+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:22:27.579418+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:27.579422+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:22:27.579595+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:22:27.579697+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:22:27.579760+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:22:27.579807+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:27.579808+00:00", "trade", 7.94, 600.0]
["2026-09-25T14:22:27.579838+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:27.579845+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:27.579859+00:00", "trade", 7.94, 600.0]
["2026-09-25T14:22:27.579869+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:27.579898+00:00", "trade", 7.94, 300.0]
["2026-09-25T14:22:27.579900+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:27.580025+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:22:27.580078+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:22:27.580138+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:22:27.580196+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:22:27.580200+00:00", "trade", 7.94, 600.0]
["2026-09-25T14:22:27.584131+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:27.584556+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:22:27.584556+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:22:27.584564+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:27.584577+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:27.584585+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:27.584591+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:27.584598+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:27.584607+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:27.584614+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:27.584621+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:27.584673+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:27.584708+00:00", "trade", 7.94, 94.0]
["2026-09-25T14:22:27.584817+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:27.584830+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:22:27.584830+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:22:27.584838+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:27.584851+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:27.584855+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:22:27.584873+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:22:27.584918+00:00", "trade", 7.94, 38.0]
["2026-09-25T14:22:27.584918+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:27.584930+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:22:27.584937+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:27.584944+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:22:27.584963+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:27.585037+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:27.585296+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:27.585338+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:27.585366+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:27.585619+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:27.585638+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:27.585645+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:27.585657+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:27.585690+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:27.585812+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:27.586923+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:22:27.587181+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:27.587486+00:00", "trade", 7.94, 23.0]
["2026-09-25T14:22:27.587487+00:00", "trade", 7.94, 86.0]
["2026-09-25T14:22:27.587489+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:22:27.587500+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:27.587511+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:27.587517+00:00", "trade", 7.94, 63.0]
["2026-09-25T14:22:27.587518+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:27.587525+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:27.587538+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:27.587544+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:27.587579+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:27.587586+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:27.587601+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:27.587665+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:22:27.587681+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:22:27.587729+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:27.587737+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:27.587751+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:27.587757+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:27.587764+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:27.587817+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:27.589345+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:27.590517+00:00", "trade", 7.94, 60.0]
["2026-09-25T14:22:27.591296+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:27.592511+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:27.601214+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:27.631507+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:27.635622+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:27.635647+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:27.638245+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:27.684940+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:27.685606+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:27.685616+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:27.685631+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:27.840302+00:00", "trade", 7.94, 418.0]
["2026-09-25T14:22:27.841095+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:28.096138+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:28.155284+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:28.440281+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:29.122476+00:00", "trade", 7.9174, 5.0]
["2026-09-25T14:22:29.779222+00:00", "trade", 7.9352, 17.0]
["2026-09-25T14:22:35.212365+00:00", "trade", 7.9272, 1.0]
["2026-09-25T14:22:37.591546+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:37.592002+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:39.139430+00:00", "trade", 7.9157, 100.0]
["2026-09-25T14:22:44.433905+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:44.434367+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:44.434375+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:45.879075+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:45.879097+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:45.879129+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:45.879591+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:46.030101+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:46.849965+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:47.232470+00:00", "trade", 7.9283, 8.0]
["2026-09-25T14:22:47.233388+00:00", "trade", 7.9283, 2.0]
["2026-09-25T14:22:47.235113+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:47.235567+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:48.442496+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:22:49.944362+00:00", "trade", 7.9356, 17.0]
["2026-09-25T14:22:49.972673+00:00", "trade", 7.9289, 3.0]
["2026-09-25T14:22:49.973493+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:49.973968+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:53.021181+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:53.021634+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:53.321368+00:00", "trade", 7.939, 5.0]
["2026-09-25T14:22:54.131391+00:00", "trade", 7.9289, 1.0]
["2026-09-25T14:22:54.280083+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:54.280548+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:57.439362+00:00", "trade", 7.9152, 100.0]
["2026-09-25T14:22:57.440153+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:57.440614+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:57.440641+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:57.986253+00:00", "trade", 7.9289, 2.0]
["2026-09-25T14:22:58.230296+00:00", "trade", 7.9377, 62.0]
["2026-09-25T14:22:58.232193+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:58.247547+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:58.248136+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:59.570213+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:59.570673+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:01.276393+00:00", "trade", 7.9295, 32.0]
["2026-09-25T14:23:01.276773+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:01.276801+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:01.290365+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:01.291518+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:01.292195+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:02.965427+00:00", "trade", 7.9359, 2.0]
["2026-09-25T14:23:02.967228+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:02.982705+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:03.091703+00:00", "trade", 7.935, 200.0]
["2026-09-25T14:23:03.092529+00:00", "trade", 7.935, 5.0]
["2026-09-25T14:23:03.092537+00:00", "trade", 7.935, 195.0]
["2026-09-25T14:23:03.092950+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:03.093034+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:23:03.093771+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:07.154366+00:00", "trade", 7.9326, 2.0]
["2026-09-25T14:23:07.566596+00:00", "trade", 7.9368, 18.0]
["2026-09-25T14:23:10.958009+00:00", "trade", 7.94, 23.0]
["2026-09-25T14:23:10.958009+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:10.958010+00:00", "trade", 7.94, 63.0]
["2026-09-25T14:23:10.958011+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:23:10.958013+00:00", "trade", 7.94, 2.0]
["2026-09-25T14:23:10.958016+00:00", "trade", 7.94, 10.0]
["2026-09-25T14:23:10.958017+00:00", "trade", 7.94, 2.0]
["2026-09-25T14:23:10.958078+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:10.958081+00:00", "trade", 7.94, 16.0]
["2026-09-25T14:23:10.958446+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:10.958542+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:10.958549+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:10.958557+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:10.958586+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:10.958647+00:00", "trade", 7.94, 1.0]
["2026-09-25T14:23:10.958648+00:00", "trade", 7.94, 98.0]
["2026-09-25T14:23:10.958775+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:10.958805+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:23:10.958884+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:10.959028+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:10.959036+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:10.959206+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:10.959393+00:00", "trade", 7.9375, 52.0]
["2026-09-25T14:23:10.959834+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:10.964242+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:23:10.964242+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:23:10.964251+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:10.964284+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:10.964291+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:10.964298+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:10.964319+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:10.964612+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:23:10.964717+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:10.964922+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:10.964983+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:10.965132+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:10.965141+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:10.965309+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:10.965390+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:10.965439+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:10.965491+00:00", "trade", 7.94, 300.0]
["2026-09-25T14:23:10.965500+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:23:10.965505+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:23:10.965518+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:23:10.965602+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:23:10.965623+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:10.965639+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:23:10.965649+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:23:10.965775+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:23:10.965795+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:10.965914+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:10.965956+00:00", "trade", 7.94, 15.0]
["2026-09-25T14:23:10.965973+00:00", "trade", 7.94, 14.0]
["2026-09-25T14:23:10.966016+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:23:10.966033+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:23:10.966085+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:23:10.966363+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:23:10.966391+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:23:10.966445+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:23:10.966963+00:00", "trade", 7.95, 1342.0]
["2026-09-25T14:23:10.967546+00:00", "trade", 7.9465, 104.0]
["2026-09-25T14:23:10.971020+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:23:10.986923+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:10.987737+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:23:10.988138+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:23:10.988588+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:23:10.993107+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:23:10.995433+00:00", "trade", 7.94, 129.0]
["2026-09-25T14:23:11.004549+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:23:11.051264+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:23:11.092549+00:00", "trade", 7.939, 1.0]
["2026-09-25T14:23:11.092864+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:23:11.166944+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:23:11.261925+00:00", "trade", 7.939, 43.0]
["2026-09-25T14:23:11.560042+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:23:11.929214+00:00", "trade", 7.9394, 1.0]
["2026-09-25T14:23:12.669356+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:23:13.471406+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:23:13.475529+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:23:14.291727+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:23:16.300397+00:00", "trade", 7.936, 1.0]
["2026-09-25T14:23:17.259358+00:00", "trade", 7.9397, 100.0]
["2026-09-25T14:23:17.881176+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:23:17.881371+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:23:17.882809+00:00", "trade", 7.93, 800.0]
["2026-09-25T14:23:17.883305+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:23:17.883306+00:00", "trade", 7.93, 121.0]
["2026-09-25T14:23:17.883306+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:23:17.883334+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:17.883340+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:17.883347+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:17.883354+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:17.883361+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:17.883368+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:17.883376+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:17.883383+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:17.883395+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:17.883408+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:17.883414+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:17.883424+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:17.883460+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:23:17.883460+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:17.883521+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:23:17.883523+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:23:17.883543+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:17.883558+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:17.883565+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:17.883570+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:23:17.883571+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:23:17.883578+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:23:17.883613+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:23:17.883622+00:00", "trade", 7.93, 14.0]
["2026-09-25T14:23:17.883644+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:23:17.883652+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:23:17.883658+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:23:17.883665+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:23:17.883675+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:23:17.883700+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:23:17.883812+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:23:17.883820+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:23:17.883833+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:23:17.883849+00:00", "trade", 7.92, 5.0]
["2026-09-25T14:23:17.883851+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:23:17.883853+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:23:17.883978+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:23:17.883990+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:23:17.884002+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:23:17.884005+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:23:17.884068+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:23:17.884098+00:00", "trade", 7.92, 7.0]
["2026-09-25T14:23:17.884184+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:23:17.884226+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:23:17.884266+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:23:17.884268+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:23:17.884269+00:00", "trade", 7.92, 190.0]
["2026-09-25T14:23:17.884271+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:23:17.884276+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:23:17.884330+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:23:17.884334+00:00", "trade", 7.92, 6.0]
["2026-09-25T14:23:17.884344+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:23:17.884549+00:00", "trade", 7.92, 2.0]
["2026-09-25T14:23:17.884610+00:00", "trade", 7.92, 40.0]
["2026-09-25T14:23:17.884807+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:23:17.884846+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:23:17.884861+00:00", "trade", 7.92, 208.0]
["2026-09-25T14:23:17.884872+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:23:17.884930+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:23:17.884999+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:23:17.885229+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:23:17.885253+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:23:17.885317+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:23:17.885375+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:23:17.885379+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:23:17.885456+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:23:17.885782+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:23:17.888306+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:23:17.893864+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:23:17.894427+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:23:17.894451+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:23:17.897384+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:23:17.903243+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:23:17.903265+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:23:17.903990+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:23:17.907429+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:23:17.907464+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:23:17.915692+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:23:17.915714+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:23:17.919710+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:23:17.922155+00:00", "trade", 7.92, 174.0]
["2026-09-25T14:23:17.934388+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:23:17.983579+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:23:18.010921+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:23:18.060049+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:23:18.066027+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:23:18.082568+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:23:18.083016+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:23:18.083225+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:23:18.119869+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:23:18.119925+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:23:18.121184+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:23:18.121862+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:23:18.136789+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:23:18.154873+00:00", "trade", 7.93, 1100.0]
["2026-09-25T14:23:18.155892+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:23:18.528804+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:23:18.718838+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:23:18.719451+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:23:18.720546+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:23:19.390824+00:00", "trade", 7.9364, 19.0]
["2026-09-25T14:23:19.429489+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:23:19.433232+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:23:19.433500+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:23:19.433692+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:23:19.433957+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:23:19.494616+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:23:20.590411+00:00", "trade", 7.9277, 100.0]
["2026-09-25T14:23:21.232232+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:23:21.373227+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:23:22.114294+00:00", "trade", 7.9364, 2.0]
["2026-09-25T14:23:23.323373+00:00", "trade", 7.9343, 8.0]
["2026-09-25T14:23:23.673406+00:00", "trade", 7.936, 2.0]
["2026-09-25T14:23:23.881384+00:00", "trade", 7.9341, 1.0]
["2026-09-25T14:23:25.962238+00:00", "trade", 7.9278, 26.0]
["2026-09-25T14:23:27.667600+00:00", "trade", 7.9346, 3.0]
["2026-09-25T14:23:27.896548+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:23:27.896574+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:23:27.897085+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:23:27.897243+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:23:28.207590+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:23:28.511142+00:00", "trade", 7.92, 431.0]
["2026-09-25T14:23:30.293750+00:00", "trade", 7.9268, 100.0]
["2026-09-25T14:23:30.412147+00:00", "trade", 7.9336, 23.0]
["2026-09-25T14:23:30.420701+00:00", "trade", 7.92, 7.0]
["2026-09-25T14:23:31.165658+00:00", "trade", 7.9335, 5.0]
["2026-09-25T14:23:32.121540+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:23:36.338432+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:23:36.412384+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:23:36.516619+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:23:36.741233+00:00", "trade", 7.92, 5.0]
["2026-09-25T14:23:39.661762+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:23:39.663035+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:23:42.282456+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:23:42.282482+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:23:42.282510+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:23:42.282839+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:23:42.283221+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:23:42.289511+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:23:42.289966+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:23:42.318311+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:23:42.318341+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:23:42.339472+00:00", "trade", 7.915, 300.0]
["2026-09-25T14:23:42.340664+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:23:42.340883+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:23:42.340942+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:23:42.340947+00:00", "trade", 7.915, 200.0]
["2026-09-25T14:23:42.341846+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:23:42.342385+00:00", "trade", 7.915, 200.0]
["2026-09-25T14:23:49.476711+00:00", "trade", 7.9272, 26.0]
["2026-09-25T14:23:49.666072+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:23:49.666226+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:23:49.666665+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:23:49.666716+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:23:49.667215+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:23:49.667676+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:23:49.668303+00:00", "trade", 7.92, 50.0]
["2026-09-25T14:23:49.668926+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:23:49.668984+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:23:49.669005+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:23:49.669044+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:23:49.669084+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:23:49.669164+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:23:49.669244+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:23:49.678158+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:23:49.841980+00:00", "trade", 7.92, 25.0]
["2026-09-25T14:23:50.082635+00:00", "trade", 7.9301, 24.0]
["2026-09-25T14:23:50.095791+00:00", "trade", 7.92, 10.0]
["2026-09-25T14:23:50.095791+00:00", "trade", 7.92, 7.0]
["2026-09-25T14:23:50.095809+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:23:50.095816+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:23:50.095822+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:23:50.095839+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:23:50.096131+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:23:50.096397+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:23:50.096411+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:23:50.096503+00:00", "trade", 7.92, 29.0]
["2026-09-25T14:23:50.096503+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:23:50.096511+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:23:50.096549+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:23:50.096565+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:23:50.096574+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:23:50.096582+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:23:50.096598+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:23:50.096628+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:23:50.096791+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:23:50.098427+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:23:50.099022+00:00", "trade", 7.925, 60.0]
["2026-09-25T14:23:50.100855+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:23:50.103249+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:23:50.103739+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:23:50.104724+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:23:50.105212+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:23:50.121091+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:23:50.144646+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:23:50.176500+00:00", "trade", 7.925, 12.0]
["2026-09-25T14:23:50.389502+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:23:53.325376+00:00", "trade", 7.9177, 3.0]
["2026-09-25T14:23:54.952465+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:23:54.952472+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:23:54.952870+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:23:55.007243+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:23:55.444554+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:23:55.444692+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:23:55.445243+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:23:55.448903+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:23:55.448904+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:23:55.450023+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:23:55.455207+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:23:55.456300+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:23:55.456919+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:23:55.456919+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:23:55.457099+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:23:55.458742+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:23:55.658113+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:23:56.191333+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:23:56.195052+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:23:56.195082+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:23:56.195110+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:23:57.384598+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:24:00.213659+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:24:00.213683+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:24:00.600621+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:24:06.158914+00:00", "trade", 7.9262, 5.0]
["2026-09-25T14:24:06.160777+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:24:06.896674+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:24:06.896756+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:24:06.897123+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:24:06.897233+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:24:11.052608+00:00", "trade", 7.9232, 25.0]
["2026-09-25T14:24:11.062664+00:00", "trade", 7.9229, 5.0]
["2026-09-25T14:24:13.492985+00:00", "trade", 7.93, 350.0]
["2026-09-25T14:24:17.315794+00:00", "trade", 7.9324, 14.0]
["2026-09-25T14:24:18.239756+00:00", "trade", 7.9194, 4.0]
["2026-09-25T14:24:23.327373+00:00", "trade", 7.9219, 2.0]
["2026-09-25T14:24:24.416991+00:00", "trade", 7.9278, 100.0]
["2026-09-25T14:24:25.579185+00:00", "trade", 7.9313, 4.0]
["2026-09-25T14:24:27.021101+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:24:27.022632+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:24:27.029348+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:24:27.031381+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:24:27.634278+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:24:27.634729+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:24:28.143821+00:00", "trade", 7.9268, 26.0]
["2026-09-25T14:24:29.781420+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:24:29.791355+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:24:30.491736+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:24:30.519652+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:24:30.520103+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:24:30.610573+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:24:31.049154+00:00", "trade", 7.9193, 21.0]
["2026-09-25T14:24:31.131972+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:24:31.132420+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:24:32.981402+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:24:33.384377+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:24:33.871414+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:24:33.871865+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:24:35.212367+00:00", "trade", 7.9288, 1.0]
["2026-09-25T14:24:35.738871+00:00", "trade", 7.93, 59.0]
["2026-09-25T14:24:35.740285+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:24:36.742641+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:24:36.742669+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:24:39.576149+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:24:42.070006+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:24:42.856802+00:00", "trade", 7.92, 10.0]
["2026-09-25T14:24:42.857370+00:00", "trade", 7.92, 5.0]
["2026-09-25T14:24:42.859783+00:00", "trade", 7.92, 1.0]
["2026-09-25T14:24:42.876096+00:00", "trade", 7.92, 15.0]
["2026-09-25T14:24:44.597561+00:00", "trade", 7.9154, 100.0]
["2026-09-25T14:24:48.239657+00:00", "trade", 7.9154, 100.0]
["2026-09-25T14:24:48.792646+00:00", "trade", 7.9274, 41.0]
["2026-09-25T14:24:49.753479+00:00", "trade", 7.9223, 3.0]
["2026-09-25T14:24:50.229931+00:00", "trade", 7.9223, 17.0]
["2026-09-25T14:24:50.230651+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:24:50.488217+00:00", "trade", 7.9288, 2.0]
["2026-09-25T14:24:52.563782+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:24:52.563927+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:24:52.574304+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:24:52.574753+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:24:52.879772+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:24:52.879798+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:24:52.880196+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:24:52.883906+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:24:52.941341+00:00", "trade", 7.92, 25.0]
["2026-09-25T14:24:53.091001+00:00", "trade", 7.92, 25.0]
["2026-09-25T14:24:53.091771+00:00", "trade", 7.92, 25.0]
["2026-09-25T14:24:53.091811+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:24:53.092512+00:00", "trade", 7.92, 8.0]
["2026-09-25T14:24:53.108069+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:24:53.108477+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:24:53.108517+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:24:54.131364+00:00", "trade", 7.9286, 1.0]
["2026-09-25T14:24:55.010072+00:00", "trade", 7.93, 10.0]
["2026-09-25T14:24:58.495322+00:00", "trade", 7.9286, 2.0]
["2026-09-25T14:24:59.674891+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:24:59.675639+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:24:59.679103+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:25:00.004417+00:00", "trade", 7.9286, 85.0]
["2026-09-25T14:25:01.079866+00:00", "trade", 7.9155, 100.0]
["2026-09-25T14:25:02.000824+00:00", "trade", 7.9278, 40.0]
["2026-09-25T14:25:02.001431+00:00", "trade", 7.9244, 1.0]
["2026-09-25T14:25:02.001568+00:00", "trade", 7.9278, 21.0]
["2026-09-25T14:25:02.068387+00:00", "trade", 7.9286, 1.0]
["2026-09-25T14:25:03.071694+00:00", "trade", 7.92, 147.0]
["2026-09-25T14:25:04.242678+00:00", "trade", 7.9155, 100.0]
["2026-09-25T14:25:07.666013+00:00", "trade", 7.92, 6.0]
["2026-09-25T14:25:08.596640+00:00", "trade", 7.9274, 30.0]
["2026-09-25T14:25:11.687383+00:00", "trade", 7.9257, 16.0]
["2026-09-25T14:25:12.614800+00:00", "trade", 7.9126, 15.0]
["2026-09-25T14:25:15.926635+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:25:16.102586+00:00", "trade", 7.9231, 12.0]
["2026-09-25T14:25:16.103725+00:00", "trade", 7.9231, 9.0]
["2026-09-25T14:25:16.104721+00:00", "trade", 7.9231, 1.0]
["2026-09-25T14:25:16.301360+00:00", "trade", 7.9225, 1.0]
["2026-09-25T14:25:18.874672+00:00", "trade", 7.9231, 2.0]
["2026-09-25T14:25:28.341442+00:00", "trade", 7.9231, 2.0]
["2026-09-25T14:25:30.403405+00:00", "trade", 7.9219, 5.0]
["2026-09-25T14:25:31.079159+00:00", "trade", 7.92, 14.0]
["2026-09-25T14:25:31.215965+00:00", "trade", 7.923, 11.0]
["2026-09-25T14:25:35.272337+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:25:35.272927+00:00", "trade", 7.9208, 1.0]
["2026-09-25T14:25:35.692243+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:25:35.692271+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:25:38.038579+00:00", "trade", 7.9218, 6.0]
["2026-09-25T14:25:38.673489+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:25:39.214220+00:00", "trade", 7.9105, 20.0]
["2026-09-25T14:25:40.309976+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:25:40.310010+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:25:40.312397+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:25:40.348815+00:00", "trade", 7.9168, 19.0]
["2026-09-25T14:25:40.926987+00:00", "trade", 7.9168, 3.0]
["2026-09-25T14:25:43.133456+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:25:45.119490+00:00", "trade", 7.9168, 1.0]
["2026-09-25T14:25:49.542360+00:00", "trade", 7.9217, 15.0]
["2026-09-25T14:25:50.576058+00:00", "trade", 7.9215, 11.0]
["2026-09-25T14:25:53.013892+00:00", "trade", 7.9217, 8.0]
["2026-09-25T14:25:53.014281+00:00", "trade", 7.9217, 6.0]
["2026-09-25T14:25:53.015701+00:00", "trade", 7.9217, 6.0]
["2026-09-25T14:25:53.016438+00:00", "trade", 7.9217, 4.0]
["2026-09-25T14:25:53.017278+00:00", "trade", 7.9217, 3.0]
["2026-09-25T14:25:53.018044+00:00", "trade", 7.9217, 2.0]
["2026-09-25T14:25:53.018914+00:00", "trade", 7.9217, 2.0]
["2026-09-25T14:25:53.019550+00:00", "trade", 7.9217, 2.0]
["2026-09-25T14:25:53.020157+00:00", "trade", 7.9217, 1.0]
["2026-09-25T14:25:53.020667+00:00", "trade", 7.9217, 1.0]
["2026-09-25T14:25:53.021466+00:00", "trade", 7.9217, 45.0]
["2026-09-25T14:25:55.449386+00:00", "trade", 7.9223, 1.0]
["2026-09-25T14:25:57.448060+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:25:57.448060+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:25:57.448061+00:00", "trade", 7.93, 17.0]
["2026-09-25T14:25:57.448062+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:25:57.448063+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:25:57.448067+00:00", "trade", 7.93, 181.0]
["2026-09-25T14:25:57.448070+00:00", "trade", 7.93, 417.0]
["2026-09-25T14:25:57.448071+00:00", "trade", 7.93, 417.0]
["2026-09-25T14:25:57.448101+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:25:57.448114+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:25:57.448122+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:25:57.448136+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:25:57.448143+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:25:57.448150+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:25:57.448155+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:25:57.448156+00:00", "trade", 7.93, 10.0]
["2026-09-25T14:25:57.448157+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:25:57.448172+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:25:57.448180+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:25:57.448187+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:25:57.448193+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:25:57.448322+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:25:57.448322+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:25:57.448323+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:25:57.448325+00:00", "trade", 7.93, 685.0]
["2026-09-25T14:25:57.448326+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:25:57.448345+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:25:57.448352+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:25:57.448359+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:25:57.448365+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:25:57.448386+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:25:57.448408+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:25:57.448411+00:00", "trade", 7.93, 16.0]
["2026-09-25T14:25:57.448411+00:00", "trade", 7.93, 85.0]
["2026-09-25T14:25:57.448411+00:00", "trade", 7.93, 17.0]
["2026-09-25T14:25:57.448415+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:25:57.448703+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:25:57.448728+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:25:57.452126+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:25:57.452360+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:25:57.452870+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:25:57.453003+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:25:57.453011+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:25:57.453072+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:25:57.453086+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:25:57.453093+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:25:57.453100+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:25:57.453349+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:25:57.453389+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:25:57.454247+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:25:57.454549+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:25:57.454550+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:25:57.454551+00:00", "trade", 7.93, 300.0]
["2026-09-25T14:25:57.454556+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:25:57.454572+00:00", "trade", 7.93, 20.0]
["2026-09-25T14:25:57.454572+00:00", "trade", 7.93, 45.0]
["2026-09-25T14:25:57.454592+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:25:57.454599+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:25:57.454606+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:25:57.454613+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:25:57.454627+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:25:57.454633+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:25:57.454653+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:25:57.454660+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:25:57.454666+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:25:57.454800+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:25:57.454816+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:25:57.454886+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:25:57.455218+00:00", "trade", 7.94, 38.0]
["2026-09-25T14:25:57.455229+00:00", "trade", 7.94, 35.0]
["2026-09-25T14:25:57.455233+00:00", "trade", 7.94, 18.0]
["2026-09-25T14:25:57.455240+00:00", "trade", 7.94, 9.0]
["2026-09-25T14:25:57.455470+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:25:57.455520+00:00", "trade", 7.93, 20.0]
["2026-09-25T14:25:57.455531+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:25:57.455535+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:25:57.455538+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:25:57.455546+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:25:57.455553+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:25:57.455559+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:25:57.455574+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:25:57.455780+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:25:57.455889+00:00", "trade", 7.93, 247.0]
["2026-09-25T14:25:57.455928+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:25:57.455967+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:25:57.456344+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:25:57.456794+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:25:57.457158+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:25:57.457185+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:25:57.457497+00:00", "trade", 7.9294, 51.0]
["2026-09-25T14:25:57.457536+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:25:57.457707+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:25:57.457744+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:25:57.458977+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:25:57.459083+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:25:57.459590+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:25:57.460072+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:25:57.460183+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:25:57.460982+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:25:57.461473+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:25:57.461948+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:25:57.462607+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:25:57.462996+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:25:57.463059+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:25:57.467970+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:25:57.467995+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:25:57.468632+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:25:57.468687+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:25:57.469030+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:25:57.497372+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:25:57.628076+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:25:57.628491+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:25:57.628646+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:25:57.628691+00:00", "quote", 7.92, 7.95]
["2026-09-25T14:25:57.628963+00:00", "quote", 7.92, 7.95]
["2026-09-25T14:25:57.641839+00:00", "quote", 7.92, 7.95]
["2026-09-25T14:25:57.641848+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:25:57.641876+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:25:57.642132+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:25:57.642159+00:00", "quote", 7.92, 7.95]
["2026-09-25T14:25:57.642360+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:25:57.647068+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:25:58.207052+00:00", "quote", 7.92, 7.95]
["2026-09-25T14:25:58.207804+00:00", "quote", 7.92, 7.95]
["2026-09-25T14:25:58.245580+00:00", "quote", 7.92, 7.95]
["2026-09-25T14:25:58.707399+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:25:58.707429+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:25:58.707437+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:25:58.708561+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:25:58.769575+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:26:02.651584+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:26:02.652319+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:26:02.654160+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:26:02.656168+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:26:02.707774+00:00", "quote", 7.92, 7.95]
["2026-09-25T14:26:02.708304+00:00", "quote", 7.92, 7.95]
["2026-09-25T14:26:02.708311+00:00", "quote", 7.92, 7.95]
["2026-09-25T14:26:02.708323+00:00", "quote", 7.92, 7.95]
["2026-09-25T14:26:02.708766+00:00", "quote", 7.92, 7.95]
["2026-09-25T14:26:02.708778+00:00", "quote", 7.92, 7.95]
["2026-09-25T14:26:02.709520+00:00", "quote", 7.92, 7.95]
["2026-09-25T14:26:02.711032+00:00", "quote", 7.92, 7.95]
["2026-09-25T14:26:02.807415+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:26:02.807449+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:26:02.807700+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:26:02.808133+00:00", "quote", 7.92, 7.95]
["2026-09-25T14:26:02.808139+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:26:02.808502+00:00", "quote", 7.92, 7.95]
["2026-09-25T14:26:02.808602+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:26:02.808953+00:00", "quote", 7.92, 7.95]
["2026-09-25T14:26:02.809305+00:00", "quote", 7.92, 7.95]
["2026-09-25T14:26:02.809370+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:26:02.809415+00:00", "quote", 7.92, 7.95]
["2026-09-25T14:26:02.809439+00:00", "quote", 7.92, 7.95]
["2026-09-25T14:26:02.809642+00:00", "quote", 7.92, 7.95]
["2026-09-25T14:26:02.809664+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:26:02.809828+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:26:02.809858+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:26:02.810171+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:26:02.810187+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:26:02.810308+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:26:02.810333+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:26:02.810396+00:00", "quote", 7.92, 7.95]
["2026-09-25T14:26:02.810793+00:00", "quote", 7.92, 7.95]
["2026-09-25T14:26:02.810847+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:26:02.810863+00:00", "quote", 7.92, 7.95]
["2026-09-25T14:26:02.810886+00:00", "quote", 7.92, 7.95]
["2026-09-25T14:26:02.811251+00:00", "quote", 7.92, 7.95]
["2026-09-25T14:26:02.811306+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:26:02.811323+00:00", "quote", 7.92, 7.95]
["2026-09-25T14:26:02.811342+00:00", "quote", 7.92, 7.95]
["2026-09-25T14:26:02.811401+00:00", "quote", 7.92, 7.95]
["2026-09-25T14:26:02.811774+00:00", "quote", 7.92, 7.95]
["2026-09-25T14:26:02.811793+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:26:02.811813+00:00", "quote", 7.92, 7.95]
["2026-09-25T14:26:02.811836+00:00", "quote", 7.92, 7.95]
["2026-09-25T14:26:03.200583+00:00", "quote", 7.92, 7.95]
["2026-09-25T14:26:03.900189+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:26:03.900216+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:26:03.900407+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:26:03.900462+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:26:03.900951+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:26:03.901386+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:26:03.902498+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:26:05.274362+00:00", "trade", 7.93, 4.0]
["2026-09-25T14:26:06.662820+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:26:06.662924+00:00", "trade", 7.93, 8.0]
["2026-09-25T14:26:07.580967+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:26:07.581004+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:26:08.682326+00:00", "trade", 7.9291, 1.0]
["2026-09-25T14:26:09.669862+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:26:10.182858+00:00", "trade", 7.9291, 13.0]
["2026-09-25T14:26:11.055323+00:00", "trade", 7.9291, 6.0]
["2026-09-25T14:26:24.583014+00:00", "trade", 7.93, 20.0]
["2026-09-25T14:26:24.593621+00:00", "trade", 7.93, 8.0]
["2026-09-25T14:26:25.961446+00:00", "trade", 7.9245, 1.0]
["2026-09-25T14:26:26.590578+00:00", "trade", 7.9294, 12.0]
["2026-09-25T14:26:28.767032+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:26:35.691524+00:00", "trade", 7.9312, 100.0]
["2026-09-25T14:26:38.550679+00:00", "trade", 7.9299, 6.0]
["2026-09-25T14:26:41.540017+00:00", "trade", 7.93, 6.0]
["2026-09-25T14:26:41.541812+00:00", "trade", 7.93, 3.0]
["2026-09-25T14:26:43.168821+00:00", "trade", 7.93, 12.0]
["2026-09-25T14:26:53.859353+00:00", "trade", 7.9281, 1100.0]
["2026-09-25T14:26:54.131385+00:00", "trade", 7.9287, 1.0]
["2026-09-25T14:26:56.459838+00:00", "trade", 7.94, 11.0]
["2026-09-25T14:26:56.719230+00:00", "trade", 7.939, 7.0]
["2026-09-25T14:26:57.534299+00:00", "trade", 7.9312, 4.0]
["2026-09-25T14:26:57.550037+00:00", "trade", 7.9312, 16.0]
["2026-09-25T14:26:59.500334+00:00", "trade", 7.9207, 100.0]
["2026-09-25T14:26:59.730384+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:27:00.078386+00:00", "trade", 7.9288, 4.0]
["2026-09-25T14:27:02.068357+00:00", "trade", 7.9288, 5.0]
["2026-09-25T14:27:02.069355+00:00", "trade", 7.9288, 2.0]
["2026-09-25T14:27:02.777729+00:00", "trade", 7.9207, 45.0]
["2026-09-25T14:27:05.423052+00:00", "trade", 7.9385, 300.0]
["2026-09-25T14:27:05.423641+00:00", "trade", 7.934, 1.0]
["2026-09-25T14:27:05.423836+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:27:05.423840+00:00", "trade", 7.93, 6.0]
["2026-09-25T14:27:05.425729+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:27:05.547088+00:00", "trade", 7.9208, 12.0]
["2026-09-25T14:27:06.071403+00:00", "trade", 7.9337, 6.0]
["2026-09-25T14:27:07.622478+00:00", "trade", 7.921, 1.0]
["2026-09-25T14:27:08.651649+00:00", "trade", 7.921, 1.0]
["2026-09-25T14:27:10.086292+00:00", "trade", 7.9336, 17.0]
["2026-09-25T14:27:11.189374+00:00", "trade", 7.9245, 88.0]
["2026-09-25T14:27:11.363765+00:00", "trade", 7.9315, 38.0]
["2026-09-25T14:27:16.491946+00:00", "trade", 7.9325, 14.0]
["2026-09-25T14:27:19.029349+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:27:20.601205+00:00", "trade", 7.9315, 68.0]
["2026-09-25T14:27:21.789413+00:00", "trade", 7.9327, 9.0]
["2026-09-25T14:27:21.791171+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:27:21.791636+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:27:24.991634+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:27:27.261851+00:00", "trade", 7.93, 300.0]
["2026-09-25T14:27:27.262864+00:00", "trade", 7.93, 35.0]
["2026-09-25T14:27:28.064058+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:27:28.534621+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:27:29.136913+00:00", "trade", 7.93, 17.0]
["2026-09-25T14:27:29.136986+00:00", "trade", 7.93, 36.0]
["2026-09-25T14:27:30.360234+00:00", "trade", 7.9221, 100.0]
["2026-09-25T14:27:34.597020+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:27:34.597052+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:27:34.597155+00:00", "trade", 7.93, 300.0]
["2026-09-25T14:27:34.597178+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:27:34.597669+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:27:34.597719+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:27:34.599137+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:27:34.599745+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:27:34.600976+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:27:34.600984+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:27:34.602944+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:27:34.602945+00:00", "trade", 7.93, 16.0]
["2026-09-25T14:27:34.602953+00:00", "trade", 7.93, 13.0]
["2026-09-25T14:27:34.602963+00:00", "trade", 7.93, 10.0]
["2026-09-25T14:27:34.602968+00:00", "trade", 7.93, 14.0]
["2026-09-25T14:27:34.602973+00:00", "trade", 7.93, 14.0]
["2026-09-25T14:27:34.602982+00:00", "trade", 7.93, 16.0]
["2026-09-25T14:27:34.603803+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:27:34.603944+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:27:34.604416+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:27:34.604833+00:00", "trade", 7.93, 500.0]
["2026-09-25T14:27:34.605382+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:27:34.605392+00:00", "trade", 7.93, 218.0]
["2026-09-25T14:27:34.609018+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:27:34.611571+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:27:34.611576+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:27:34.614419+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:27:34.614654+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:27:34.622423+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:27:34.655203+00:00", "trade", 7.93, 8.0]
["2026-09-25T14:27:34.655462+00:00", "trade", 7.93, 544.0]
["2026-09-25T14:27:34.655922+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:27:34.656630+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:27:34.656656+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:27:34.884096+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:27:34.885053+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:27:34.894996+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:27:35.100976+00:00", "trade", 7.92, 2000.0]
["2026-09-25T14:27:35.170728+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:27:35.327729+00:00", "trade", 7.92, 3500.0]
["2026-09-25T14:27:35.328196+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:27:35.328211+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:27:35.328341+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:27:35.328387+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:27:35.328602+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:27:35.328923+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:27:35.328963+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:27:35.329097+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:27:35.329147+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:27:35.425369+00:00", "trade", 7.924, 9.0]
["2026-09-25T14:27:35.436188+00:00", "trade", 7.9261, 4.0]
["2026-09-25T14:27:35.436564+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:27:35.789833+00:00", "trade", 7.9245, 14.0]
["2026-09-25T14:27:35.789882+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:27:35.812276+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:27:35.812656+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:27:35.942466+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:27:37.635955+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:27:37.636224+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:27:37.636250+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:27:38.039388+00:00", "trade", 7.9261, 1.0]
["2026-09-25T14:27:39.524951+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:27:39.524994+00:00", "trade", 7.92, 1825.0]
["2026-09-25T14:27:39.524994+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:27:39.525002+00:00", "trade", 7.92, 1175.0]
["2026-09-25T14:27:39.525002+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:27:39.525003+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:27:39.525005+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:27:39.525006+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:27:39.525009+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:27:39.525036+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:27:39.525043+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:27:39.525050+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:27:39.525056+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:27:39.525063+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:27:39.525069+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:27:39.525075+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:27:39.525082+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:27:39.525089+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:27:39.525103+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:27:39.525110+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:27:39.525146+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:27:39.525239+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:27:39.525245+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:27:39.525251+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:27:39.525258+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:27:39.525265+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:27:39.525272+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:27:39.525278+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:27:39.525284+00:00", "trade", 7.92, 1.0]
["2026-09-25T14:27:39.525287+00:00", "trade", 7.92, 120.0]
["2026-09-25T14:27:39.525391+00:00", "trade", 7.92, 1.0]
["2026-09-25T14:27:39.525415+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:27:39.525442+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:27:39.525454+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:27:39.525461+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:27:39.525475+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:27:39.525482+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.525518+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.525542+00:00", "trade", 7.92, 34.0]
["2026-09-25T14:27:39.525559+00:00", "trade", 7.92, 6.0]
["2026-09-25T14:27:39.525561+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.525671+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.525845+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.525969+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:27:39.526023+00:00", "trade", 7.915, 60.0]
["2026-09-25T14:27:39.526132+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.526211+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.526359+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.526492+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.526719+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:27:39.526935+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.527473+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:27:39.527965+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:27:39.528046+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.528158+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.529492+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.532283+00:00", "trade", 7.91, 1234.0]
["2026-09-25T14:27:39.533270+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.534389+00:00", "trade", 7.915, 200.0]
["2026-09-25T14:27:39.536212+00:00", "trade", 7.915, 20.0]
["2026-09-25T14:27:39.536555+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.536641+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.536651+00:00", "trade", 7.915, 200.0]
["2026-09-25T14:27:39.536997+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.537981+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:27:39.538597+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:27:39.552308+00:00", "trade", 7.915, 13.0]
["2026-09-25T14:27:39.552347+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.556186+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.556217+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:27:39.556540+00:00", "trade", 7.915, 200.0]
["2026-09-25T14:27:39.556541+00:00", "trade", 7.915, 200.0]
["2026-09-25T14:27:39.556548+00:00", "trade", 7.915, 200.0]
["2026-09-25T14:27:39.556558+00:00", "trade", 7.915, 200.0]
["2026-09-25T14:27:39.556735+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:27:39.556806+00:00", "trade", 7.915, 200.0]
["2026-09-25T14:27:39.556816+00:00", "trade", 7.915, 200.0]
["2026-09-25T14:27:39.556823+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:27:39.556828+00:00", "trade", 7.915, 300.0]
["2026-09-25T14:27:39.556937+00:00", "trade", 7.915, 200.0]
["2026-09-25T14:27:39.557036+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.557831+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.558293+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.558364+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.559271+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:27:39.560032+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.560041+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.562318+00:00", "trade", 7.915, 187.0]
["2026-09-25T14:27:39.563077+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.564044+00:00", "trade", 7.915, 200.0]
["2026-09-25T14:27:39.571450+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.578280+00:00", "trade", 7.915, 20.0]
["2026-09-25T14:27:39.735570+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.735936+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.736904+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.736910+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.737385+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.737398+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.737879+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.737888+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.738365+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.738405+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.738860+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.738869+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.739369+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.739827+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.739860+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.740294+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.740347+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.740760+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.740826+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.740833+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.741313+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.741326+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.741807+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.741816+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.742296+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.742304+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.742785+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.742798+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.743275+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.743283+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.743771+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.744134+00:00", "trade", 7.915, 200.0]
["2026-09-25T14:27:39.744221+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.744260+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.744692+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.744754+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.745154+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.745240+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.745620+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.745724+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.746083+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.746207+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.746575+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.746692+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.747042+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.747177+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.747506+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.747663+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.747966+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.748140+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.748431+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.748627+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.748892+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.749113+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.749358+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.749592+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.749820+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.750081+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.750284+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.750561+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.750749+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.751049+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.751213+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.751537+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.751686+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.752026+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.752151+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.752510+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.752611+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.752997+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.753073+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.753521+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.753536+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.754002+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.754030+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.754487+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.754537+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.754932+00:00", "trade", 7.915, 300.0]
["2026-09-25T14:27:39.755008+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.755051+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.755495+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:39.755514+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:40.001129+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:40.179585+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:27:40.179608+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:40.179610+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:40.179623+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:40.179637+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:40.179643+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:40.179656+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:40.179961+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:40.180134+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:27:40.180264+00:00", "trade", 7.92, 165.0]
["2026-09-25T14:27:40.180274+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:27:40.180342+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:27:40.180349+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:27:40.180368+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:27:40.180375+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:27:40.180407+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:27:40.180490+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:27:40.180550+00:00", "trade", 7.925, 500.0]
["2026-09-25T14:27:40.180582+00:00", "trade", 7.93, 179.0]
["2026-09-25T14:27:40.180583+00:00", "trade", 7.93, 177.0]
["2026-09-25T14:27:40.180596+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:27:40.180619+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:27:40.180627+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:27:40.180634+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:27:40.180640+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:27:40.180647+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:27:40.180798+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:27:40.180824+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:27:40.180829+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:27:40.180831+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:27:40.180836+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:27:40.180838+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:27:40.180846+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:27:40.180860+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:27:40.180867+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:27:40.180873+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:27:40.180880+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:27:40.180887+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:27:40.180902+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:27:40.180909+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:27:40.180932+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:40.180939+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:40.180946+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:40.180952+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:40.180958+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:40.180965+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:40.180978+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:40.181303+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:40.181313+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:40.181321+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:40.181433+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:40.181461+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:40.181578+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:40.181596+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:40.181631+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:40.181660+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:40.181709+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:40.181928+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:40.182117+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:40.182442+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:40.185986+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:40.187348+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:27:40.190238+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:40.190262+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:40.190425+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:27:40.190809+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:40.222205+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:40.222232+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:40.222239+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:40.502448+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:40.506693+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:41.071039+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:41.075261+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:41.075287+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:41.075294+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:41.102628+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:41.102652+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:41.509688+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:41.513105+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:42.116859+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:42.471148+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:42.959377+00:00", "trade", 7.9232, 100.0]
["2026-09-25T14:27:43.071471+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:43.071499+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:44.523365+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:44.523393+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:46.318748+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:27:46.320377+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:27:46.336616+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:46.843267+00:00", "trade", 7.935, 200.0]
["2026-09-25T14:27:46.843272+00:00", "trade", 7.935, 200.0]
["2026-09-25T14:27:46.844280+00:00", "trade", 7.935, 200.0]
["2026-09-25T14:27:48.556678+00:00", "trade", 7.9216, 7.0]
["2026-09-25T14:27:48.557679+00:00", "trade", 7.9216, 5.0]
["2026-09-25T14:27:48.558455+00:00", "trade", 7.9216, 5.0]
["2026-09-25T14:27:48.559903+00:00", "trade", 7.9216, 2.0]
["2026-09-25T14:27:50.026041+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:50.026114+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:27:50.028052+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:50.028058+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:51.377727+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:52.039793+00:00", "trade", 7.923, 15.0]
["2026-09-25T14:27:56.809868+00:00", "trade", 7.9216, 15.0]
["2026-09-25T14:27:57.051004+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:04.177026+00:00", "trade", 7.9216, 8.0]
["2026-09-25T14:28:04.178222+00:00", "trade", 7.9216, 1.0]
["2026-09-25T14:28:04.914403+00:00", "trade", 7.9195, 17.0]
["2026-09-25T14:28:05.135906+00:00", "trade", 7.9225, 100.0]
["2026-09-25T14:28:05.143482+00:00", "trade", 7.9264, 100.0]
["2026-09-25T14:28:05.145285+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:05.145287+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:05.188100+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:05.427370+00:00", "trade", 7.9192, 12.0]
["2026-09-25T14:28:05.507279+00:00", "trade", 7.9213, 1.0]
["2026-09-25T14:28:05.592262+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.736319+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.737006+00:00", "trade", 7.93, 323.0]
["2026-09-25T14:28:06.737603+00:00", "trade", 7.935, 200.0]
["2026-09-25T14:28:06.737611+00:00", "trade", 7.935, 200.0]
["2026-09-25T14:28:06.738148+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:28:06.738418+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:06.738931+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.738933+00:00", "trade", 7.93, 318.0]
["2026-09-25T14:28:06.738933+00:00", "trade", 7.93, 4.0]
["2026-09-25T14:28:06.738935+00:00", "trade", 7.93, 16.0]
["2026-09-25T14:28:06.738937+00:00", "trade", 7.93, 10.0]
["2026-09-25T14:28:06.738960+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.738967+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.738974+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.738980+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.738994+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.739001+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.739027+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.739033+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.739053+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.739060+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.739067+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.739073+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.739080+00:00", "trade", 7.93, 140.0]
["2026-09-25T14:28:06.739097+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.739133+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.739166+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.739188+00:00", "trade", 7.93, 80.0]
["2026-09-25T14:28:06.739189+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:06.739190+00:00", "trade", 7.93, 20.0]
["2026-09-25T14:28:06.739198+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:06.739201+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:28:06.739202+00:00", "trade", 7.93, 180.0]
["2026-09-25T14:28:06.739202+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.739203+00:00", "trade", 7.93, 300.0]
["2026-09-25T14:28:06.739210+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:06.739235+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:28:06.739259+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:28:06.739301+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:06.739309+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:06.739316+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:06.739327+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:06.739330+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:06.739337+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:06.739405+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:06.739406+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:06.739410+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:06.739410+00:00", "trade", 7.93, 13.0]
["2026-09-25T14:28:06.739411+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:06.739413+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:06.739413+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:06.739416+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:28:06.739428+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:28:06.739435+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:28:06.739441+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:06.739449+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.739456+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.739462+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.739469+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.739476+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.739493+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.739497+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.739503+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.739517+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.739519+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:28:06.739705+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:28:06.739717+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:28:06.739873+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:28:06.739951+00:00", "trade", 7.93, 16.0]
["2026-09-25T14:28:06.739952+00:00", "trade", 7.93, 23.0]
["2026-09-25T14:28:06.739959+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:06.739960+00:00", "trade", 7.93, 16.0]
["2026-09-25T14:28:06.739987+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.740059+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.740081+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.740088+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.740247+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.740292+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.740299+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.740329+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.740429+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.741783+00:00", "trade", 7.93, 400.0]
["2026-09-25T14:28:06.744458+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.746115+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:28:06.746153+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.746269+00:00", "trade", 7.935, 30.0]
["2026-09-25T14:28:06.749632+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.750295+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.750318+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.750825+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.750842+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:06.750881+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.751474+00:00", "trade", 7.935, 319.0]
["2026-09-25T14:28:06.752151+00:00", "trade", 7.93, 319.0]
["2026-09-25T14:28:06.768284+00:00", "trade", 7.935, 20.0]
["2026-09-25T14:28:06.779655+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.779681+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.779687+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.824749+00:00", "trade", 7.93, 81.0]
["2026-09-25T14:28:06.824877+00:00", "trade", 7.935, 81.0]
["2026-09-25T14:28:06.824929+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.825732+00:00", "trade", 7.9325, 200.0]
["2026-09-25T14:28:06.826573+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.826674+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.826675+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:06.826676+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:06.826678+00:00", "trade", 7.93, 38.0]
["2026-09-25T14:28:06.826679+00:00", "trade", 7.93, 13.0]
["2026-09-25T14:28:06.826681+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.826683+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:06.826683+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:06.826686+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:06.826686+00:00", "trade", 7.93, 23.0]
["2026-09-25T14:28:06.826691+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:28:06.826728+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.826735+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.826742+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.826755+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.826762+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.826769+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.826781+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.826800+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.826807+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.826814+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.826821+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.826860+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.826912+00:00", "trade", 7.93, 300.0]
["2026-09-25T14:28:06.826920+00:00", "trade", 7.93, 32.0]
["2026-09-25T14:28:06.826921+00:00", "trade", 7.93, 3.0]
["2026-09-25T14:28:06.826923+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:06.826928+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:28:06.826933+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:06.826940+00:00", "trade", 7.93, 300.0]
["2026-09-25T14:28:06.826950+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:28:06.826985+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:28:06.827025+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:06.827031+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:06.827044+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:06.827051+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:06.827057+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:06.827306+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:06.827368+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:06.827532+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:06.828058+00:00", "trade", 7.925, 25.0]
["2026-09-25T14:28:06.828189+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:06.828631+00:00", "trade", 7.925, 169.0]
["2026-09-25T14:28:06.828681+00:00", "trade", 7.925, 6.0]
["2026-09-25T14:28:06.828730+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:06.828992+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:06.830398+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:06.830841+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:06.831981+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:06.832685+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:06.834433+00:00", "trade", 7.925, 20.0]
["2026-09-25T14:28:06.859414+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:06.859642+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:06.859643+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:06.859644+00:00", "trade", 7.93, 25.0]
["2026-09-25T14:28:06.859646+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:06.859647+00:00", "trade", 7.93, 300.0]
["2026-09-25T14:28:06.859651+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:28:06.859651+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:06.859652+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:06.859654+00:00", "trade", 7.93, 122.0]
["2026-09-25T14:28:06.859657+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:06.859663+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:06.859666+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:06.859668+00:00", "trade", 7.93, 913.0]
["2026-09-25T14:28:06.859669+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:06.859677+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:06.859684+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:28:06.859696+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:06.859715+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:06.859718+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:06.859725+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:06.859738+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:06.859744+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:06.859765+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:06.859785+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:06.859792+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:06.859805+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:06.859826+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:28:06.859828+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:06.859831+00:00", "trade", 7.93, 165.0]
["2026-09-25T14:28:06.859839+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:28:06.859845+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:28:06.859852+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:28:06.859858+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:28:06.859872+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:28:06.859878+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:28:06.859884+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:28:06.859890+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:28:06.859903+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:28:06.859909+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:28:06.859922+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:28:06.859928+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:28:06.859935+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:28:06.859942+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:28:06.859960+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:28:06.859966+00:00", "trade", 7.93, 40.0]
["2026-09-25T14:28:06.860020+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.860147+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.860371+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.860378+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.860385+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.860586+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.860626+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.860747+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.860819+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.860850+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.860874+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.861001+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.861421+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.861475+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.862282+00:00", "trade", 7.93, 500.0]
["2026-09-25T14:28:06.865658+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.870539+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.870563+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.935740+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.935771+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.935780+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.935786+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.936100+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.939594+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.959831+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:07.035867+00:00", "trade", 7.93, 2100.0]
["2026-09-25T14:28:07.035901+00:00", "trade", 7.931, 400.0]
["2026-09-25T14:28:07.036506+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:07.036639+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:07.063455+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:07.083549+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:28:07.483903+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:28:07.645815+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:07.827031+00:00", "trade", 7.935, 35.0]
["2026-09-25T14:28:07.827059+00:00", "trade", 7.935, 52.0]
["2026-09-25T14:28:07.827084+00:00", "trade", 7.935, 13.0]
["2026-09-25T14:28:07.827151+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:28:07.880434+00:00", "trade", 7.935, 89.0]
["2026-09-25T14:28:07.881445+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:07.881992+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:08.380348+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:10.776228+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:10.776693+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:10.777146+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:11.954626+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:12.839186+00:00", "trade", 7.9253, 24.0]
["2026-09-25T14:28:16.724089+00:00", "trade", 7.925, 7.0]
["2026-09-25T14:28:16.725369+00:00", "trade", 7.925, 4.0]
["2026-09-25T14:28:16.726001+00:00", "trade", 7.925, 3.0]
["2026-09-25T14:28:16.727221+00:00", "trade", 7.925, 3.0]
["2026-09-25T14:28:16.727541+00:00", "trade", 7.925, 1.0]
["2026-09-25T14:28:16.729279+00:00", "trade", 7.925, 1.0]
["2026-09-25T14:28:16.729967+00:00", "trade", 7.925, 1.0]
["2026-09-25T14:28:16.730419+00:00", "trade", 7.925, 23.0]
["2026-09-25T14:28:16.731056+00:00", "trade", 7.925, 9.0]
["2026-09-25T14:28:16.734277+00:00", "trade", 7.925, 2.0]
["2026-09-25T14:28:16.734382+00:00", "trade", 7.925, 52.0]
["2026-09-25T14:28:16.804267+00:00", "trade", 7.925, 15.0]
["2026-09-25T14:28:16.805556+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:18.285582+00:00", "trade", 7.935, 4.0]
["2026-09-25T14:28:18.285945+00:00", "trade", 7.935, 1.0]
["2026-09-25T14:28:18.287106+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:18.287560+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:19.424643+00:00", "trade", 7.935, 10.0]
["2026-09-25T14:28:19.514469+00:00", "trade", 7.935, 13.0]
["2026-09-25T14:28:20.347906+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:20.357821+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:21.306042+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:21.309714+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:21.309719+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:21.309746+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:22.086755+00:00", "trade", 7.9249, 100.0]
["2026-09-25T14:28:22.358077+00:00", "trade", 7.9257, 300.0]
["2026-09-25T14:28:23.112531+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:23.113060+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:23.481717+00:00", "trade", 7.9379, 500.0]
["2026-09-25T14:28:23.482510+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:23.482511+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:23.482991+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:25.876914+00:00", "trade", 7.935, 10.0]
["2026-09-25T14:28:28.280202+00:00", "trade", 7.935, 20.0]
["2026-09-25T14:28:30.480591+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.480833+00:00", "trade", 7.9325, 400.0]
["2026-09-25T14:28:30.481042+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.481805+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:30.482114+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:28:30.482569+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.482583+00:00", "trade", 7.93, 25.0]
["2026-09-25T14:28:30.482585+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:30.482586+00:00", "trade", 7.93, 20.0]
["2026-09-25T14:28:30.482588+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:28:30.482590+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:30.482590+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.482611+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.482618+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.482624+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.482631+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.482639+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.482646+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.482652+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.482659+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.482825+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:28:30.482850+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:30.482878+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:30.482879+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:28:30.482900+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:28:30.482947+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.482954+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.482969+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.482980+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:30.482980+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:30.482982+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:30.482982+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.482983+00:00", "trade", 7.93, 27.0]
["2026-09-25T14:28:30.482984+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:30.482986+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:30.482988+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:28:30.482989+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.483004+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:28:30.483011+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:28:30.483018+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:28:30.483028+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:28:30.483031+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.483038+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.483045+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.483066+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.483079+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.483092+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.483167+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.483181+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.483204+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.483236+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.483237+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:30.483321+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:28:30.483429+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:28:30.483453+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:28:30.483495+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.483495+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.483535+00:00", "trade", 7.93, 51.0]
["2026-09-25T14:28:30.483544+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.483569+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.483583+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.483739+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.483745+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.483782+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.483801+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.483809+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.483827+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.483865+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.483895+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.483919+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.484039+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.484087+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.484112+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.484396+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:30.484396+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.484397+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:30.484398+00:00", "trade", 7.93, 27.0]
["2026-09-25T14:28:30.484400+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:30.484402+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:30.484403+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.484405+00:00", "trade", 7.93, 51.0]
["2026-09-25T14:28:30.484405+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:28:30.484407+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:30.484417+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.484423+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.484444+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.484451+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.484458+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.484464+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.484478+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.484492+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.484498+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.484504+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.484511+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.484517+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.484524+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.484785+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.484871+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.484876+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:28:30.484883+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.484946+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.484966+00:00", "trade", 7.93, 160.0]
["2026-09-25T14:28:30.484967+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:28:30.484979+00:00", "trade", 7.93, 6.0]
["2026-09-25T14:28:30.485021+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:30.485034+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.485041+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.485047+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.485062+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.485074+00:00", "trade", 7.93, 300.0]
["2026-09-25T14:28:30.485074+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.485075+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:30.485077+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:30.485077+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.485078+00:00", "trade", 7.93, 27.0]
["2026-09-25T14:28:30.485080+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.485081+00:00", "trade", 7.93, 73.0]
["2026-09-25T14:28:30.485087+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.485101+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.485129+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.485138+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:28:30.485143+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.485156+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.485163+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:28:30.485183+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:28:30.485203+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:28:30.485252+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:28:30.485370+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:28:30.485530+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:28:30.485626+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:28:30.485641+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:28:30.485858+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:28:30.485883+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:28:30.485901+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:28:30.485964+00:00", "trade", 7.93, 17.0]
["2026-09-25T14:28:30.485966+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:30.485966+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.486071+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.486247+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.486380+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.486434+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.486977+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.487023+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:30.487024+00:00", "trade", 7.93, 27.0]
["2026-09-25T14:28:30.487028+00:00", "trade", 7.93, 173.0]
["2026-09-25T14:28:30.487028+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:30.487030+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:28:30.487058+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.487065+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.487071+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.487078+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.487084+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.487090+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.487104+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.487111+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.487117+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.487124+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.487131+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.487137+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.487364+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.487373+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:28:30.487406+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.487573+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.487589+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.487596+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.487600+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.487612+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.487647+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:28:30.487648+00:00", "trade", 7.93, 17.0]
["2026-09-25T14:28:30.487648+00:00", "trade", 7.93, 10.0]
["2026-09-25T14:28:30.487648+00:00", "trade", 7.93, 10.0]
["2026-09-25T14:28:30.487692+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:28:30.487699+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:28:30.487711+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.487713+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.487718+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.487722+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.487725+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.487731+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.487739+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.487745+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.487752+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.488074+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.488211+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:30.488211+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.488212+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:30.488213+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:30.488215+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:30.488217+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.488219+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:30.488219+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:30.488220+00:00", "trade", 7.93, 87.0]
["2026-09-25T14:28:30.488224+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.488242+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.488248+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:30.488250+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.488258+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.488265+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.488271+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.488277+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.488291+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.488313+00:00", "trade", 7.93, 8.0]
["2026-09-25T14:28:30.488317+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.488330+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.488342+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.488375+00:00", "trade", 7.93, 46.0]
["2026-09-25T14:28:30.488423+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.488490+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.488497+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.488503+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.488517+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.488524+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.488595+00:00", "trade", 7.93, 17.0]
["2026-09-25T14:28:30.488597+00:00", "trade", 7.93, 90.0]
["2026-09-25T14:28:30.488600+00:00", "trade", 7.93, 40.0]
["2026-09-25T14:28:30.488602+00:00", "trade", 7.93, 16.0]
["2026-09-25T14:28:30.488610+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.488675+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.488676+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.488691+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.488784+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:30.488784+00:00", "trade", 7.93, 6.0]
["2026-09-25T14:28:30.488786+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:28:30.488789+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:28:30.488814+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:28:30.488852+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.488859+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.488866+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.488886+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.488888+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.488893+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.488900+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.489148+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.489819+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.490043+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.490377+00:00", "trade", 7.9265, 5.0]
["2026-09-25T14:28:30.493417+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.503536+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:30.503536+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.503538+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:30.503539+00:00", "trade", 7.93, 27.0]
["2026-09-25T14:28:30.503540+00:00", "trade", 7.93, 8.0]
["2026-09-25T14:28:30.503546+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:30.503546+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:30.503546+00:00", "trade", 7.93, 51.0]
["2026-09-25T14:28:30.503583+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.503589+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.503596+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.503602+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.503623+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.503629+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.503635+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.503643+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.503657+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.503671+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.503683+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:30.503748+00:00", "trade", 7.93, 300.0]
["2026-09-25T14:28:30.503749+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:30.503750+00:00", "trade", 7.93, 17.0]
["2026-09-25T14:28:30.503750+00:00", "trade", 7.93, 16.0]
["2026-09-25T14:28:30.503766+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:30.503767+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:28:30.503825+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:28:30.503832+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:28:30.503839+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.503845+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.503851+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.503858+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.503861+00:00", "trade", 7.93, 179.0]
["2026-09-25T14:28:30.503864+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.503871+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.504171+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.504395+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.504526+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.505168+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.508519+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.508929+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.509887+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.512701+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.514325+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.515235+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.535253+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.535390+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.535423+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.535916+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.536382+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.536803+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.545882+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.585835+00:00", "trade", 7.925, 13.0]
["2026-09-25T14:28:30.603643+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.604330+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.604812+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.681798+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.682261+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.686146+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:30.687068+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:31.494475+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:34.005507+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:34.019390+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:34.681573+00:00", "trade", 7.9257, 3.0]
["2026-09-25T14:28:34.700523+00:00", "trade", 7.9257, 17.0]
["2026-09-25T14:28:34.916401+00:00", "trade", 7.9306, 22.0]
["2026-09-25T14:28:35.186566+00:00", "trade", 7.926, 2.0]
["2026-09-25T14:28:35.198780+00:00", "trade", 7.9262, 100.0]
["2026-09-25T14:28:35.315691+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:35.316158+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:35.316165+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:35.380890+00:00", "trade", 7.925, 52.0]
["2026-09-25T14:28:35.380917+00:00", "trade", 7.925, 34.0]
["2026-09-25T14:28:35.381250+00:00", "trade", 7.925, 45.0]
["2026-09-25T14:28:35.381327+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:35.381696+00:00", "trade", 7.925, 5.0]
["2026-09-25T14:28:35.382167+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:35.382192+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:35.382689+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:35.382710+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:35.412741+00:00", "trade", 7.9266, 4.0]
["2026-09-25T14:28:35.429368+00:00", "trade", 7.9306, 22.0]
["2026-09-25T14:28:37.372409+00:00", "trade", 7.9261, 1.0]
["2026-09-25T14:28:38.368903+00:00", "trade", 7.925, 10.0]
["2026-09-25T14:28:38.370792+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:38.371502+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:38.371526+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:38.371658+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:38.371908+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:38.380256+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:38.590174+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:39.611019+00:00", "trade", 7.9301, 24.0]
["2026-09-25T14:28:39.628057+00:00", "trade", 7.9301, 9.0]
["2026-09-25T14:28:40.191381+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:40.191504+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:41.156682+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:44.067450+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:44.068226+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:44.072780+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:44.189818+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:44.675493+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:44.675943+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:45.772886+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:45.773345+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:45.928159+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:46.972067+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:46.972602+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:46.973018+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:47.207586+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:47.855976+00:00", "trade", 7.925, 14.0]
["2026-09-25T14:28:47.856411+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:47.859982+00:00", "trade", 7.925, 79.0]
["2026-09-25T14:28:47.860000+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:47.860738+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:47.861027+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:47.894461+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:49.694817+00:00", "trade", 7.9299, 2000.0]
["2026-09-25T14:28:49.695477+00:00", "trade", 7.93, 5.0]
["2026-09-25T14:28:49.695985+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:49.696233+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:49.696607+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:49.696658+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:49.924414+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:50.551502+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:50.551995+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:50.552784+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:50.704886+00:00", "trade", 7.925, 10.0]
["2026-09-25T14:28:53.165101+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:53.165151+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:53.165169+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:53.165835+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:53.165949+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:53.166281+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:53.166349+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:53.492930+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:53.550731+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:54.149653+00:00", "trade", 7.9274, 250.0]
["2026-09-25T14:28:56.086406+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:56.100891+00:00", "trade", 7.92, 30.0]
["2026-09-25T14:28:56.938178+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:58.422404+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:58.597099+00:00", "trade", 7.9304, 7.0]
["2026-09-25T14:28:58.598149+00:00", "trade", 7.9304, 7.0]
["2026-09-25T14:28:58.598851+00:00", "trade", 7.9304, 3.0]
["2026-09-25T14:28:58.760288+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:29:00.508905+00:00", "trade", 7.9304, 19.0]
["2026-09-25T14:29:00.658848+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:29:00.658926+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:29:00.659013+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:29:00.678934+00:00", "trade", 7.925, 20.0]
["2026-09-25T14:29:00.681975+00:00", "trade", 7.925, 1.0]
["2026-09-25T14:29:00.684487+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:29:01.320228+00:00", "trade", 7.925, 2.0]
["2026-09-25T14:29:02.125960+00:00", "trade", 7.925, 1.0]
["2026-09-25T14:29:02.129534+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:29:02.132082+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:29:02.205934+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:29:03.131750+00:00", "trade", 7.925, 10.0]
["2026-09-25T14:29:03.132032+00:00", "trade", 7.925, 10.0]
["2026-09-25T14:29:03.136106+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:29:03.877167+00:00", "trade", 7.93, 10.0]
["2026-09-25T14:29:03.877168+00:00", "trade", 7.93, 17.0]
["2026-09-25T14:29:03.877170+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:29:03.877171+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:29:03.877175+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:29:03.877175+00:00", "trade", 7.93, 26.0]
["2026-09-25T14:29:03.877177+00:00", "trade", 7.93, 80.0]
["2026-09-25T14:29:03.877185+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:29:03.877193+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:29:03.877226+00:00", "trade", 7.93, 531.0]
["2026-09-25T14:29:03.877239+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:29:03.877260+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:29:03.877316+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:29:03.877326+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:29:03.877365+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:29:03.877386+00:00", "trade", 7.93, 50.0]
["2026-09-25T14:29:03.877389+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:29:03.877396+00:00", "trade", 7.93, 90.0]
["2026-09-25T14:29:03.877445+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:29:03.877453+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:29:03.877462+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:29:03.877462+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:29:03.877464+00:00", "trade", 7.93, 69.0]
["2026-09-25T14:29:03.877464+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:29:03.877473+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:29:03.877481+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:29:03.877659+00:00", "trade", 7.93, 90.0]
["2026-09-25T14:29:03.877687+00:00", "trade", 7.93, 10.0]
["2026-09-25T14:29:03.877688+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:29:03.877690+00:00", "trade", 7.93, 40.0]
["2026-09-25T14:29:03.877796+00:00", "trade", 7.93, 90.0]
["2026-09-25T14:29:03.877883+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:29:03.877909+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:29:03.877913+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:29:03.878051+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:29:03.878052+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:29:03.878170+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:29:03.878230+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:29:03.878475+00:00", "trade", 7.93, 23.0]
["2026-09-25T14:29:03.878496+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:29:03.878775+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:29:03.879114+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:29:03.879119+00:00", "trade", 7.94, 5.0]
["2026-09-25T14:29:03.879138+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:29:03.879171+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:29:03.879670+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:29:03.879914+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:29:03.880309+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:29:03.880992+00:00", "trade", 7.935, 157.0]
["2026-09-25T14:29:03.881019+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:29:03.881026+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:29:03.882440+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:29:03.882465+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:29:03.883992+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:29:03.884718+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:29:03.885494+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:29:03.915880+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:29:03.915910+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:29:03.931646+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:29:03.977994+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:29:03.978510+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:29:03.978524+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:29:03.978536+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:29:04.032866+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:29:04.918401+00:00", "trade", 7.9296, 5.0]
["2026-09-25T14:29:05.431369+00:00", "trade", 7.9298, 5.0]
["2026-09-25T14:29:05.431499+00:00", "trade", 7.94, 11.0]
["2026-09-25T14:29:05.431500+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:29:05.431502+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:29:05.431503+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:29:05.431506+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:29:05.431507+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:29:05.431507+00:00", "trade", 7.94, 5.0]
["2026-09-25T14:29:05.431513+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:29:05.431519+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:29:05.431525+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:29:05.431539+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:29:05.431546+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:29:05.431552+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:29:05.431565+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:29:05.431573+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:29:05.431579+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:29:05.431599+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:29:05.431753+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:29:05.431767+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:29:05.431774+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:29:05.431780+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:29:05.431792+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:29:05.431800+00:00", "trade", 7.94, 8.0]
["2026-09-25T14:29:05.431937+00:00", "trade", 7.94, 22.0]
["2026-09-25T14:29:05.431940+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:29:05.431955+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:29:05.431978+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:29:05.431984+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:29:05.431992+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:29:05.432007+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:29:05.432013+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:29:05.432058+00:00", "trade", 7.94, 421.0]
["2026-09-25T14:29:05.432080+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:29:05.432081+00:00", "trade", 7.94, 90.0]
["2026-09-25T14:29:05.432087+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:29:05.432088+00:00", "trade", 7.94, 30.0]
["2026-09-25T14:29:05.432088+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:05.432091+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:05.432098+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:05.432165+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:05.432172+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:05.432178+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:05.432185+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:05.432195+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:05.432397+00:00", "trade", 7.935, 111.0]
["2026-09-25T14:29:05.432561+00:00", "trade", 7.95, 2.0]
["2026-09-25T14:29:05.432624+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:05.432711+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:05.432798+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:05.432820+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:05.432866+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:05.433148+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:05.433404+00:00", "trade", 7.945, 19.0]
["2026-09-25T14:29:05.434002+00:00", "trade", 7.945, 2.0]
["2026-09-25T14:29:05.434658+00:00", "trade", 7.945, 1.0]
["2026-09-25T14:29:05.457607+00:00", "trade", 7.94, 12.0]
["2026-09-25T14:29:05.754435+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:06.458383+00:00", "trade", 7.945, 5.0]
["2026-09-25T14:29:06.823834+00:00", "trade", 7.9309, 7.0]
["2026-09-25T14:29:06.939790+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:06.939835+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:07.015925+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:07.020543+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:07.026014+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:07.121815+00:00", "trade", 7.9314, 9.0]
["2026-09-25T14:29:08.238752+00:00", "trade", 7.9313, 4.0]
["2026-09-25T14:29:08.240409+00:00", "trade", 7.9313, 4.0]
["2026-09-25T14:29:08.240586+00:00", "trade", 7.9313, 1.0]
["2026-09-25T14:29:08.241763+00:00", "trade", 7.9313, 1.0]
["2026-09-25T14:29:08.324715+00:00", "trade", 7.9313, 25.0]
["2026-09-25T14:29:08.459147+00:00", "trade", 7.94, 6.0]
["2026-09-25T14:29:09.360585+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:29:10.459138+00:00", "trade", 7.93, 3.0]
["2026-09-25T14:29:12.459258+00:00", "trade", 7.94, 5.0]
["2026-09-25T14:29:13.032695+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:13.033475+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:13.033483+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:13.033549+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:13.033601+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:13.033835+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:13.041708+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:13.532306+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:13.532408+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:13.532508+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:13.532564+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:13.609230+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:15.317289+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:15.317712+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:15.959753+00:00", "trade", 7.94, 106.0]
["2026-09-25T14:29:15.960225+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:15.960322+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:15.960374+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:15.960425+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:15.960962+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:16.117036+00:00", "trade", 7.9314, 100.0]
["2026-09-25T14:29:17.235718+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:17.235764+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:17.236028+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:17.236078+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:17.236140+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:17.312953+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:17.313056+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:17.313108+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:17.313342+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:17.313358+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:17.313404+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:17.313815+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:18.084401+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:18.084687+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:18.084906+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:18.085009+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:18.162843+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:18.162946+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:21.884713+00:00", "trade", 7.94, 5.0]
["2026-09-25T14:29:21.884799+00:00", "trade", 7.94, 5.0]
["2026-09-25T14:29:22.156118+00:00", "trade", 7.94, 20.0]
["2026-09-25T14:29:22.156540+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:22.156932+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:22.157298+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:22.157361+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:22.157791+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:22.234483+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:22.660222+00:00", "trade", 7.9269, 2.0]
["2026-09-25T14:29:23.917546+00:00", "trade", 7.9269, 1.0]
["2026-09-25T14:29:24.429175+00:00", "trade", 7.9271, 21.0]
["2026-09-25T14:29:24.658388+00:00", "trade", 7.9269, 1.0]
["2026-09-25T14:29:24.773877+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:24.774336+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:24.774464+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:24.774527+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:24.780451+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:25.046942+00:00", "trade", 7.94, 6.0]
["2026-09-25T14:29:26.405641+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:26.406037+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:26.406404+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:26.406455+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:26.406878+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:26.483016+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:26.483464+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:26.483475+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:29.584463+00:00", "trade", 7.94, 20.0]
["2026-09-25T14:29:32.582740+00:00", "trade", 7.9323, 25.0]
["2026-09-25T14:29:32.583440+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:32.610429+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:29:32.959161+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:33.570941+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:33.959889+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:34.357309+00:00", "trade", 7.94, 5.0]
["2026-09-25T14:29:35.433367+00:00", "trade", 7.9395, 2.0]
["2026-09-25T14:29:36.423046+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:36.423113+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:36.423312+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:36.423650+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:36.437893+00:00", "trade", 7.94, 300.0]
["2026-09-25T14:29:36.438265+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:36.438653+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:36.438689+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:36.438703+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:36.464498+00:00", "trade", 7.94, 300.0]
["2026-09-25T14:29:36.514902+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:36.560496+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:36.712638+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:37.465287+00:00", "trade", 7.94, 5.0]
["2026-09-25T14:29:39.599305+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:39.601003+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:39.601365+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:39.601493+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:39.601546+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:39.602135+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:39.626349+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:39.626787+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:39.627075+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:39.703187+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:39.703225+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:39.703227+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:39.703511+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:39.703567+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:39.703620+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:39.704590+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:40.261059+00:00", "trade", 7.9332, 8.0]
["2026-09-25T14:29:40.329113+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:40.405212+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:40.405265+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:40.406216+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:40.526806+00:00", "trade", 7.94, 5.0]
["2026-09-25T14:29:40.527077+00:00", "trade", 7.94, 5.0]
["2026-09-25T14:29:40.527097+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:40.527501+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:40.527552+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:40.527574+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:40.527736+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:40.605322+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:41.527734+00:00", "trade", 7.94, 4.0]
["2026-09-25T14:29:42.210804+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:42.211183+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:42.376491+00:00", "trade", 7.9273, 5.0]
["2026-09-25T14:29:46.395657+00:00", "trade", 7.9271, 100.0]
["2026-09-25T14:29:47.937478+00:00", "trade", 7.9312, 4.0]
["2026-09-25T14:29:50.005709+00:00", "trade", 7.94, 9.0]
["2026-09-25T14:29:50.007401+00:00", "trade", 7.94, 89.0]
["2026-09-25T14:29:51.042865+00:00", "trade", 7.9499, 200.0]
["2026-09-25T14:29:52.041260+00:00", "trade", 7.9314, 7.0]
["2026-09-25T14:29:52.042510+00:00", "trade", 7.94, 1.0]
["2026-09-25T14:29:52.042976+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:52.780996+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:52.784766+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:52.784794+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:52.784847+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:52.785496+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:53.026757+00:00", "trade", 7.94, 5.0]
["2026-09-25T14:29:53.027115+00:00", "trade", 7.94, 5.0]
["2026-09-25T14:29:53.249957+00:00", "trade", 7.9353, 23.0]
["2026-09-25T14:29:56.253770+00:00", "trade", 7.9274, 50.0]
["2026-09-25T14:29:58.625109+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:58.625398+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:58.625668+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:58.702678+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:58.702730+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:58.703484+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:58.974474+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:59.051225+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:59.051277+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:29:59.051825+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:30:00.161276+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:30:00.487825+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:30:01.371283+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:30:01.449161+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:30:02.025740+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:30:02.177128+00:00", "trade", 7.94, 3.0]
["2026-09-25T14:30:02.177274+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:30:03.123292+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:30:03.123358+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:30:03.123649+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:30:03.123817+00:00", "trade", 7.94, 4.0]
["2026-09-25T14:30:03.124611+00:00", "trade", 7.94, 1.0]
["2026-09-25T14:30:03.125278+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:30:03.125643+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:30:03.125687+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:30:03.718403+00:00", "trade", 7.9359, 4.0]
["2026-09-25T14:30:03.719623+00:00", "trade", 7.9359, 3.0]
["2026-09-25T14:30:03.720097+00:00", "trade", 7.9359, 3.0]
["2026-09-25T14:30:03.721390+00:00", "trade", 7.9359, 2.0]
["2026-09-25T14:30:03.722353+00:00", "trade", 7.9359, 2.0]
["2026-09-25T14:30:03.723212+00:00", "trade", 7.9359, 2.0]
["2026-09-25T14:30:03.723991+00:00", "trade", 7.9359, 1.0]
["2026-09-25T14:30:04.474694+00:00", "trade", 7.94, 149.0]
["2026-09-25T14:30:04.677324+00:00", "trade", 7.94, 5.0]
["2026-09-25T14:30:04.677597+00:00", "trade", 7.94, 5.0]
["2026-09-25T14:30:04.677608+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:30:04.678039+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:30:05.435374+00:00", "trade", 7.9413, 1.0]
["2026-09-25T14:30:08.545100+00:00", "trade", 7.9408, 17.0]
["2026-09-25T14:30:10.176611+00:00", "trade", 7.9275, 1.0]
["2026-09-25T14:30:11.907081+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:30:11.907407+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:30:12.077612+00:00", "trade", 7.94, 2.0]
["2026-09-25T14:30:12.116818+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:30:12.117116+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:30:12.462457+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:30:12.462818+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:30:12.463035+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:30:12.463168+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:30:12.463706+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:30:12.463917+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:30:12.703496+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:30:13.162980+00:00", "trade", 7.9324, 30.0]
["2026-09-25T14:30:13.163031+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:30:13.466389+00:00", "trade", 7.9323, 1.0]
["2026-09-25T14:30:14.252766+00:00", "trade", 7.94, 2.0]
["2026-09-25T14:30:14.825735+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:30:15.851097+00:00", "trade", 7.94, 1.0]
["2026-09-25T14:30:16.327914+00:00", "trade", 7.94, 2.0]
["2026-09-25T14:30:16.779826+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:30:16.781001+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:30:16.782815+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:30:16.787995+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:30:17.002314+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:30:18.483244+00:00", "trade", 7.94, 2.0]
["2026-09-25T14:30:18.484407+00:00", "trade", 7.94, 91.0]
["2026-09-25T14:30:18.484822+00:00", "trade", 7.94, 4.0]
["2026-09-25T14:30:18.485497+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:30:18.485877+00:00", "trade", 7.94, 10.0]
["2026-09-25T14:30:18.490371+00:00", "trade", 7.94, 91.0]
["2026-09-25T14:30:18.491894+00:00", "trade", 7.94, 8.0]
["2026-09-25T14:30:18.491905+00:00", "trade", 7.94, 83.0]
["2026-09-25T14:30:18.511633+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:30:18.511921+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:30:18.512211+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:30:18.512236+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:30:18.512609+00:00", "trade", 7.94, 91.0]
["2026-09-25T14:30:18.513123+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:30:18.514057+00:00", "trade", 7.94, 91.0]
["2026-09-25T14:30:18.517446+00:00", "trade", 7.94, 35.0]
["2026-09-25T14:30:18.517455+00:00", "trade", 7.94, 26.0]
["2026-09-25T14:30:18.517459+00:00", "trade", 7.94, 18.0]
["2026-09-25T14:30:18.517985+00:00", "trade", 7.94, 91.0]
["2026-09-25T14:30:18.519392+00:00", "trade", 7.94, 91.0]
["2026-09-25T14:30:18.519463+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:30:18.520925+00:00", "trade", 7.94, 91.0]
["2026-09-25T14:30:18.521710+00:00", "trade", 7.94, 81.0]
["2026-09-25T14:30:18.522233+00:00", "trade", 7.94, 91.0]
["2026-09-25T14:30:18.522271+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:30:18.523607+00:00", "trade", 7.94, 37.0]
["2026-09-25T14:30:18.523614+00:00", "trade", 7.94, 54.0]
["2026-09-25T14:30:18.524303+00:00", "trade", 7.94, 52.0]
["2026-09-25T14:30:18.524800+00:00", "trade", 7.94, 18.0]
["2026-09-25T14:30:18.524966+00:00", "trade", 7.94, 76.0]
["2026-09-25T14:30:18.524970+00:00", "trade", 7.94, 15.0]
["2026-09-25T14:30:18.534530+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:30:18.570106+00:00", "trade", 7.94, 9.0]
["2026-09-25T14:30:18.570754+00:00", "trade", 7.94, 91.0]
["2026-09-25T14:30:18.572079+00:00", "trade", 7.94, 91.0]
["2026-09-25T14:30:18.593670+00:00", "trade", 7.94, 91.0]
["2026-09-25T14:30:18.637963+00:00", "trade", 7.94, 3.0]
["2026-09-25T14:30:18.637972+00:00", "trade", 7.94, 68.0]
["2026-09-25T14:30:18.638549+00:00", "trade", 7.94, 91.0]
["2026-09-25T14:30:18.639903+00:00", "trade", 7.94, 41.0]
["2026-09-25T14:30:18.639910+00:00", "trade", 7.94, 50.0]
["2026-09-25T14:30:18.655039+00:00", "trade", 7.94, 91.0]
["2026-09-25T14:30:18.659486+00:00", "trade", 7.94, 91.0]
["2026-09-25T14:30:18.660885+00:00", "trade", 7.94, 91.0]
["2026-09-25T14:30:18.685836+00:00", "trade", 7.94, 79.0]
["2026-09-25T14:30:18.686439+00:00", "trade", 7.94, 91.0]
["2026-09-25T14:30:18.687930+00:00", "trade", 7.94, 91.0]
["2026-09-25T14:30:18.722603+00:00", "trade", 7.94, 91.0]
["2026-09-25T14:30:18.723904+00:00", "trade", 7.94, 91.0]
["2026-09-25T14:30:18.725400+00:00", "trade", 7.94, 27.0]
["2026-09-25T14:30:18.725409+00:00", "trade", 7.94, 64.0]
["2026-09-25T14:30:18.726799+00:00", "trade", 7.94, 27.0]
["2026-09-25T14:30:18.730118+00:00", "trade", 7.94, 79.0]
["2026-09-25T14:30:18.730668+00:00", "trade", 7.94, 64.0]
["2026-09-25T14:30:18.731187+00:00", "trade", 7.94, 27.0]
["2026-09-25T14:30:18.731719+00:00", "trade", 7.94, 64.0]
["2026-09-25T14:30:18.765211+00:00", "trade", 7.94, 27.0]
["2026-09-25T14:30:18.809048+00:00", "trade", 7.94, 91.0]
["2026-09-25T14:30:18.814847+00:00", "trade", 7.94, 57.0]
["2026-09-25T14:30:18.814857+00:00", "trade", 7.94, 32.0]
["2026-09-25T14:30:18.815476+00:00", "trade", 7.94, 91.0]
["2026-09-25T14:30:18.817080+00:00", "trade", 7.94, 91.0]
["2026-09-25T14:30:18.818394+00:00", "trade", 7.94, 86.0]
["2026-09-25T14:30:18.818403+00:00", "trade", 7.94, 3.0]
["2026-09-25T14:30:18.819739+00:00", "trade", 7.94, 2.0]
["2026-09-25T14:30:18.862196+00:00", "trade", 7.94, 91.0]
["2026-09-25T14:30:18.862865+00:00", "trade", 7.94, 89.0]
["2026-09-25T14:30:18.864098+00:00", "trade", 7.94, 91.0]
["2026-09-25T14:30:18.865399+00:00", "trade", 7.94, 91.0]
["2026-09-25T14:30:18.866833+00:00", "trade", 7.94, 91.0]
["2026-09-25T14:30:18.868169+00:00", "trade", 7.94, 89.0]
["2026-09-25T14:30:18.869443+00:00", "trade", 7.94, 2.0]
["2026-09-25T14:30:18.869960+00:00", "trade", 7.94, 89.0]
["2026-09-25T14:30:18.871337+00:00", "trade", 7.94, 91.0]
["2026-09-25T14:30:18.890621+00:00", "trade", 7.94, 29.0]
["2026-09-25T14:30:18.890632+00:00", "trade", 7.94, 62.0]
["2026-09-25T14:30:18.908871+00:00", "trade", 7.94, 91.0]
["2026-09-25T14:30:18.909806+00:00", "trade", 7.94, 79.0]
["2026-09-25T14:30:18.910378+00:00", "trade", 7.94, 91.0]
["2026-09-25T14:30:18.911835+00:00", "trade", 7.94, 91.0]
["2026-09-25T14:30:18.913411+00:00", "trade", 7.94, 86.0]
["2026-09-25T14:30:18.913420+00:00", "trade", 7.94, 5.0]
["2026-09-25T14:30:18.914777+00:00", "trade", 7.94, 86.0]
["2026-09-25T14:30:18.916062+00:00", "trade", 7.94, 91.0]
["2026-09-25T14:30:18.916801+00:00", "trade", 7.94, 84.0]
["2026-09-25T14:30:18.917367+00:00", "trade", 7.94, 34.0]
["2026-09-25T14:30:18.917371+00:00", "trade", 7.94, 57.0]
["2026-09-25T14:30:18.919396+00:00", "trade", 7.94, 91.0]
["2026-09-25T14:30:18.921117+00:00", "trade", 7.94, 91.0]
["2026-09-25T14:30:18.921588+00:00", "trade", 7.94, 170.0]
["2026-09-25T14:30:18.923079+00:00", "trade", 7.94, 91.0]
["2026-09-25T14:30:18.943592+00:00", "trade", 7.94, 91.0]
["2026-09-25T14:30:18.944074+00:00", "trade", 7.94, 172.0]
["2026-09-25T14:30:18.945577+00:00", "trade", 7.94, 91.0]
["2026-09-25T14:30:18.983520+00:00", "trade", 7.94, 91.0]
["2026-09-25T14:30:18.988349+00:00", "trade", 7.94, 91.0]
["2026-09-25T14:30:18.989882+00:00", "trade", 7.94, 91.0]
["2026-09-25T14:30:18.989943+00:00", "trade", 7.94, 118.0]
["2026-09-25T14:30:19.034171+00:00", "trade", 7.94, 91.0]
["2026-09-25T14:30:19.088284+00:00", "trade", 7.94, 91.0]
["2026-09-25T14:30:19.146662+00:00", "trade", 7.94, 82.0]
["2026-09-25T14:30:19.146933+00:00", "trade", 7.94, 9.0]
["2026-09-25T14:30:19.147416+00:00", "trade", 7.94, 9.0]
["2026-09-25T14:30:19.148207+00:00", "trade", 7.94, 82.0]
["2026-09-25T14:30:19.195829+00:00", "trade", 7.94, 91.0]
["2026-09-25T14:30:19.196753+00:00", "trade", 7.94, 32.0]
["2026-09-25T14:30:19.197448+00:00", "trade", 7.94, 91.0]
["2026-09-25T14:30:19.198196+00:00", "trade", 7.94, 81.0]
["2026-09-25T14:30:19.198775+00:00", "trade", 7.94, 5.0]
["2026-09-25T14:30:19.198787+00:00", "trade", 7.94, 86.0]
["2026-09-25T14:30:19.200125+00:00", "trade", 7.94, 5.0]
["2026-09-25T14:30:19.232186+00:00", "trade", 7.94, 86.0]
["2026-09-25T14:30:19.233550+00:00", "trade", 7.94, 23.0]
["2026-09-25T14:30:19.282863+00:00", "trade", 7.94, 68.0]
["2026-09-25T14:30:19.330866+00:00", "trade", 7.94, 23.0]
["2026-09-25T14:30:19.416218+00:00", "trade", 7.94, 9.0]
["2026-09-25T14:30:19.416445+00:00", "trade", 7.94, 82.0]
["2026-09-25T14:30:19.471841+00:00", "trade", 7.94, 91.0]
["2026-09-25T14:30:19.517355+00:00", "trade", 7.94, 54.0]
["2026-09-25T14:30:19.518410+00:00", "trade", 7.94, 37.0]
["2026-09-25T14:30:19.519197+00:00", "trade", 7.94, 54.0]
["2026-09-25T14:30:20.518099+00:00", "trade", 7.94, 4.0]
["2026-09-25T14:30:20.684544+00:00", "trade", 7.94, 2.0]
["2026-09-25T14:30:21.518112+00:00", "trade", 7.94, 5.0]
["2026-09-25T14:30:22.519007+00:00", "trade", 7.94, 83.0]
["2026-09-25T14:30:22.520154+00:00", "trade", 7.94, 45.0]
["2026-09-25T14:30:22.520283+00:00", "trade", 7.94, 72.0]
["2026-09-25T14:30:22.520288+00:00", "trade", 7.94, 11.0]
["2026-09-25T14:30:22.521909+00:00", "trade", 7.94, 83.0]
["2026-09-25T14:30:22.607909+00:00", "trade", 7.94, 83.0]
["2026-09-25T14:30:22.610235+00:00", "trade", 7.94, 83.0]
["2026-09-25T14:30:22.611007+00:00", "trade", 7.94, 45.0]
["2026-09-25T14:30:22.611681+00:00", "trade", 7.94, 83.0]
["2026-09-25T14:30:22.613339+00:00", "trade", 7.94, 83.0]
["2026-09-25T14:30:22.613370+00:00", "trade", 7.94, 6.0]
["2026-09-25T14:30:22.613378+00:00", "trade", 7.94, 21.0]
["2026-09-25T14:30:22.613383+00:00", "trade", 7.94, 68.0]
["2026-09-25T14:30:22.615044+00:00", "trade", 7.94, 83.0]
["2026-09-25T14:30:22.623145+00:00", "trade", 7.94, 12.0]
["2026-09-25T14:30:22.623154+00:00", "trade", 7.94, 71.0]
["2026-09-25T14:30:22.624528+00:00", "trade", 7.94, 83.0]
["2026-09-25T14:30:22.625816+00:00", "trade", 7.94, 83.0]
["2026-09-25T14:30:22.630011+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:30:22.650370+00:00", "trade", 7.94, 45.0]
["2026-09-25T14:30:22.651366+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:30:22.661693+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:30:22.699177+00:00", "trade", 7.94, 83.0]
["2026-09-25T14:30:22.768358+00:00", "trade", 7.94, 2.0]
["2026-09-25T14:30:22.772659+00:00", "trade", 7.94, 83.0]
["2026-09-25T14:30:23.518101+00:00", "trade", 7.93, 5.0]
["2026-09-25T14:30:24.312048+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:30:24.312083+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:30:24.312109+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:30:24.312787+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:30:24.313206+00:00", "trade", 7.935, 200.0]
["2026-09-25T14:30:24.313268+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:30:24.313692+00:00", "trade", 7.935, 83.0]
["2026-09-25T14:30:24.313818+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:30:24.314506+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:30:24.315848+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:30:24.315896+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:30:24.325481+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:30:24.325540+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:30:24.331769+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:30:24.331830+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:30:24.331888+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:30:24.336070+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:30:24.346999+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:30:24.843119+00:00", "trade", 7.935, 2.0]
["2026-09-25T14:30:24.843457+00:00", "trade", 7.935, 2.0]
["2026-09-25T14:30:24.843524+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:30:24.844384+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:30:24.844885+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:30:24.845656+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:30:24.859348+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:30:25.064626+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:30:25.064940+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:30:25.065319+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:30:25.068523+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:30:25.098332+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:30:25.531384+00:00", "trade", 7.935, 16.0]
["2026-09-25T14:30:25.535102+00:00", "trade", 7.935, 101.0]
["2026-09-25T14:30:25.539537+00:00", "trade", 7.935, 20.0]
["2026-09-25T14:30:25.579570+00:00", "trade", 7.935, 73.0]
["2026-09-25T14:30:26.099117+00:00", "trade", 7.9395, 9.0]
["2026-09-25T14:30:26.532286+00:00", "trade", 7.935, 5.0]
["2026-09-25T14:30:26.951841+00:00", "trade", 7.935, 1500.0]
["2026-09-25T14:30:26.952438+00:00", "trade", 7.935, 500.0]
["2026-09-25T14:30:26.953551+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:30:27.178725+00:00", "trade", 7.935, 1.0]
["2026-09-25T14:30:28.569872+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:30:28.570645+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:30:29.070142+00:00", "trade", 7.935, 2.0]
["2026-09-25T14:30:29.070493+00:00", "trade", 7.935, 2.0]
["2026-09-25T14:30:29.179472+00:00", "trade", 7.935, 6.0]
["2026-09-25T14:30:31.201627+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:30:32.180233+00:00", "trade", 7.935, 7.0]
["2026-09-25T14:30:32.719096+00:00", "trade", 7.9389, 19.0]
["2026-09-25T14:30:33.345620+00:00", "trade", 7.935, 2.0]
["2026-09-25T14:30:33.741411+00:00", "trade", 7.94, 1.0]
["2026-09-25T14:30:33.741878+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:30:34.181001+00:00", "trade", 7.935, 5.0]
["2026-09-25T14:30:34.420748+00:00", "trade", 7.935, 1.0]
["2026-09-25T14:30:34.423937+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:30:35.040717+00:00", "trade", 7.9387, 6.0]
["2026-09-25T14:30:35.294279+00:00", "trade", 7.9373, 200.0]
["2026-09-25T14:30:35.437363+00:00", "trade", 7.9387, 13.0]
["2026-09-25T14:30:35.495879+00:00", "trade", 7.935, 1.0]
["2026-09-25T14:30:36.496640+00:00", "trade", 7.935, 7.0]
["2026-09-25T14:30:38.497403+00:00", "trade", 7.935, 5.0]
["2026-09-25T14:30:39.124921+00:00", "trade", 7.9369, 2.0]
["2026-09-25T14:30:41.125680+00:00", "trade", 7.935, 6.0]
["2026-09-25T14:30:43.126472+00:00", "trade", 7.935, 4.0]
["2026-09-25T14:30:43.534356+00:00", "trade", 7.935, 3.0]
["2026-09-25T14:30:43.537526+00:00", "trade", 7.935, 4.0]
["2026-09-25T14:30:44.812502+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:30:44.812528+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:30:44.812535+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:30:44.812543+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:30:44.812550+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:30:44.812557+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:30:44.813066+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:30:44.816545+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:30:44.818597+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:30:44.819678+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:30:44.819703+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:30:44.992323+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:30:45.325696+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:30:45.844992+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:30:45.879287+00:00", "trade", 7.935, 12.0]
["2026-09-25T14:30:45.880222+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:30:45.880984+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:30:45.914636+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:30:46.749824+00:00", "trade", 7.935, 1.0]
["2026-09-25T14:30:46.749826+00:00", "trade", 7.935, 5.0]
["2026-09-25T14:30:50.132126+00:00", "trade", 7.9376, 1.0]
["2026-09-25T14:30:50.520705+00:00", "trade", 7.9373, 200.0]
["2026-09-25T14:30:50.521553+00:00", "trade", 7.935, 5.0]
["2026-09-25T14:30:52.698189+00:00", "trade", 7.935, 1.0]
["2026-09-25T14:30:53.436989+00:00", "trade", 7.9294, 100.0]
["2026-09-25T14:30:53.884034+00:00", "trade", 7.9386, 18.0]
["2026-09-25T14:30:54.356555+00:00", "trade", 7.9386, 2.0]
["2026-09-25T14:30:56.302393+00:00", "trade", 7.9352, 3.0]
["2026-09-25T14:30:56.754641+00:00", "trade", 7.93, 12.0]
["2026-09-25T14:30:56.755134+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:30:56.755633+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:30:57.754870+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:30:57.754890+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:30:57.754900+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:30:57.830388+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:30:57.830421+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:31:02.143632+00:00", "trade", 7.9297, 100.0]
["2026-09-25T14:31:03.597606+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:31:03.597614+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:31:03.597625+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:31:03.597632+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:31:03.597638+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:31:03.597709+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:31:03.597712+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:31:03.597758+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:31:03.597759+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:31:03.597782+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:31:03.597783+00:00", "trade", 7.93, 12.0]
["2026-09-25T14:31:03.597840+00:00", "trade", 7.93, 40.0]
["2026-09-25T14:31:03.597845+00:00", "trade", 7.93, 80.0]
["2026-09-25T14:31:03.597852+00:00", "trade", 7.93, 20.0]
["2026-09-25T14:31:03.597852+00:00", "trade", 7.93, 80.0]
["2026-09-25T14:31:03.598266+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:31:03.598275+00:00", "trade", 7.93, 45.0]
["2026-09-25T14:31:03.598422+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:31:03.598797+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:31:03.605963+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:31:03.606150+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:31:03.606151+00:00", "trade", 7.93, 211.0]
["2026-09-25T14:31:03.606151+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:31:03.606154+00:00", "trade", 7.93, 5.0]
["2026-09-25T14:31:03.606171+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:31:03.606179+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:31:03.606186+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:31:03.606192+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:31:03.606206+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:31:03.606220+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:31:03.606272+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:31:03.606306+00:00", "trade", 7.93, 7.0]
["2026-09-25T14:31:03.606324+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:31:03.606418+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:31:03.606529+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:31:03.606565+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:31:03.606787+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:31:03.606814+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:31:03.606866+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:31:03.606917+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:31:03.607096+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:31:03.610407+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:31:03.640507+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:31:03.716439+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:31:03.716450+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:31:03.716456+00:00", "trade", 7.935, 3.0]
["2026-09-25T14:31:03.716844+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:31:03.717261+00:00", "trade", 7.935, 3.0]
["2026-09-25T14:31:03.717485+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:31:03.718341+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:31:03.724377+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:31:04.317695+00:00", "trade", 7.935, 14.0]
["2026-09-25T14:31:04.327108+00:00", "trade", 7.935, 78.0]
["2026-09-25T14:31:04.358136+00:00", "trade", 7.935, 1.0]
["2026-09-25T14:31:05.439360+00:00", "trade", 7.9321, 1.0]
["2026-09-25T14:31:05.439402+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:31:06.664807+00:00", "trade", 7.9381, 13.0]
["2026-09-25T14:31:06.666368+00:00", "trade", 7.9381, 11.0]
["2026-09-25T14:31:06.686092+00:00", "trade", 7.935, 2.0]
["2026-09-25T14:31:07.295189+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:31:07.295190+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:31:07.295191+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:31:07.295193+00:00", "trade", 7.94, 48.0]
["2026-09-25T14:31:07.295218+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:31:07.295225+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:31:07.295232+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:31:07.295239+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:31:07.295245+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:31:07.295252+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:31:07.295258+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:31:07.295265+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:31:07.295272+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:31:07.295279+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:31:07.295287+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:31:07.295441+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:31:07.295475+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:31:07.295487+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:31:07.295498+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:31:07.295504+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:31:07.295512+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:31:07.295575+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:31:07.295592+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:31:07.295593+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:31:07.295594+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:31:07.295663+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.295671+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.295679+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.295691+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.295801+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.295808+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.295815+00:00", "trade", 7.95, 6.0]
["2026-09-25T14:31:07.295816+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:31:07.295817+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:31:07.295818+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.295819+00:00", "trade", 7.95, 61.0]
["2026-09-25T14:31:07.295824+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.295831+00:00", "trade", 7.95, 500.0]
["2026-09-25T14:31:07.295831+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.295836+00:00", "trade", 7.95, 11.0]
["2026-09-25T14:31:07.295837+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.295838+00:00", "trade", 7.95, 139.0]
["2026-09-25T14:31:07.295872+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.295899+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.295902+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.295909+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.295916+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.295923+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.295929+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.295966+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:31:07.296025+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:31:07.296037+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:07.296045+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:07.296051+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:07.296229+00:00", "trade", 7.945, 200.0]
["2026-09-25T14:31:07.296342+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:07.296365+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:07.296802+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:07.296868+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:07.297058+00:00", "trade", 7.94, 7.0]
["2026-09-25T14:31:07.297283+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:31:07.301288+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:07.301586+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:07.301622+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:07.301772+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:07.301928+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:07.301938+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:07.302060+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:07.302224+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:07.302374+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:07.305001+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:07.305008+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:07.305022+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:07.305029+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:07.305031+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:07.305032+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:31:07.305036+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:07.305037+00:00", "trade", 7.95, 7.0]
["2026-09-25T14:31:07.305042+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:07.305100+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:31:07.305170+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.305217+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.305528+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:31:07.305540+00:00", "trade", 7.95, 4.0]
["2026-09-25T14:31:07.305569+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.305610+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.305929+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.306461+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.306462+00:00", "trade", 7.95, 212.0]
["2026-09-25T14:31:07.306463+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:31:07.306468+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:31:07.306482+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:07.306490+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:07.306496+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:07.306503+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:07.306509+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:07.306520+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:31:07.306521+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:31:07.306522+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:31:07.306523+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:31:07.306523+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:07.306527+00:00", "trade", 7.95, 33.0]
["2026-09-25T14:31:07.306529+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:07.306536+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:07.306542+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:07.306549+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:31:07.306569+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.306575+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.306607+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.306620+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.306627+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.306634+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.306640+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.306722+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.306743+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.306758+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.306764+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.306771+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.306771+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:31:07.306784+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:31:07.306789+00:00", "trade", 7.95, 72.0]
["2026-09-25T14:31:07.306792+00:00", "trade", 7.95, 69.0]
["2026-09-25T14:31:07.306821+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:31:07.306829+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:31:07.306836+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:31:07.306844+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.306858+00:00", "trade", 7.95, 4.0]
["2026-09-25T14:31:07.306876+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.306884+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.306888+00:00", "trade", 7.95, 66.0]
["2026-09-25T14:31:07.306947+00:00", "trade", 7.95, 31.0]
["2026-09-25T14:31:07.306953+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.306956+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:31:07.306956+00:00", "trade", 7.94, 95.0]
["2026-09-25T14:31:07.306959+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.306979+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.306986+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.306993+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.307049+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.307050+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:31:07.307051+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:31:07.307052+00:00", "trade", 7.95, 29.0]
["2026-09-25T14:31:07.307053+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:31:07.307057+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.307058+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:31:07.307058+00:00", "trade", 7.95, 170.0]
["2026-09-25T14:31:07.307059+00:00", "trade", 7.95, 85.0]
["2026-09-25T14:31:07.307059+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:31:07.307060+00:00", "trade", 7.95, 59.0]
["2026-09-25T14:31:07.307062+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:31:07.307065+00:00", "trade", 7.95, 72.0]
["2026-09-25T14:31:07.307065+00:00", "trade", 7.95, 120.0]
["2026-09-25T14:31:07.307069+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:31:07.307070+00:00", "trade", 7.95, 72.0]
["2026-09-25T14:31:07.307071+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.307073+00:00", "trade", 7.95, 66.0]
["2026-09-25T14:31:07.307073+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:31:07.307075+00:00", "trade", 7.95, 65.0]
["2026-09-25T14:31:07.307077+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:31:07.307077+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.307080+00:00", "trade", 7.95, 1200.0]
["2026-09-25T14:31:07.307084+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.307091+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.307099+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.307113+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.307120+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.307127+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.307134+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.307230+00:00", "trade", 7.95, 118.0]
["2026-09-25T14:31:07.307230+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.307236+00:00", "trade", 7.95, 118.0]
["2026-09-25T14:31:07.307238+00:00", "trade", 7.95, 4.0]
["2026-09-25T14:31:07.307242+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:31:07.307249+00:00", "trade", 7.95, 300.0]
["2026-09-25T14:31:07.307254+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.307257+00:00", "trade", 7.95, 120.0]
["2026-09-25T14:31:07.307266+00:00", "trade", 7.95, 121.0]
["2026-09-25T14:31:07.307266+00:00", "trade", 7.95, 119.0]
["2026-09-25T14:31:07.307266+00:00", "trade", 7.95, 300.0]
["2026-09-25T14:31:07.307274+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:31:07.307279+00:00", "trade", 7.95, 38.0]
["2026-09-25T14:31:07.307279+00:00", "trade", 7.95, 122.0]
["2026-09-25T14:31:07.307279+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:31:07.307280+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.307281+00:00", "trade", 7.95, 14.0]
["2026-09-25T14:31:07.307285+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.307286+00:00", "trade", 7.95, 122.0]
["2026-09-25T14:31:07.307292+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.307296+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.307306+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.307311+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.307320+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.307328+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.307334+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.307341+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:31:07.307342+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.307348+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.307355+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.307356+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.307361+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.307368+00:00", "trade", 7.95, 119.0]
["2026-09-25T14:31:07.307369+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.307370+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.307385+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.307393+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.307408+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:31:07.307425+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:31:07.307432+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:31:07.307439+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:31:07.307453+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:31:07.307481+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.307518+00:00", "trade", 7.94, 24.0]
["2026-09-25T14:31:07.307550+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.307568+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:31:07.307592+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:31:07.307932+00:00", "trade", 7.95, 10.0]
["2026-09-25T14:31:07.307933+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:31:07.307940+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:31:07.308118+00:00", "trade", 7.95, 1.0]
["2026-09-25T14:31:07.308384+00:00", "trade", 7.95, 38.0]
["2026-09-25T14:31:07.308385+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:31:07.308385+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:07.308477+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:07.308484+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:07.308599+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:07.309496+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:07.312965+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:07.313851+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:31:07.315056+00:00", "trade", 7.95, 71.0]
["2026-09-25T14:31:07.316350+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:07.321450+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:31:07.321495+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:07.321503+00:00", "trade", 7.955, 500.0]
["2026-09-25T14:31:07.321506+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:31:07.321531+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:07.321557+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:07.323162+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:07.323502+00:00", "trade", 7.955, 2.0]
["2026-09-25T14:31:07.327306+00:00", "trade", 7.955, 2.0]
["2026-09-25T14:31:07.328737+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:31:07.349406+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:07.349412+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:07.405387+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:31:07.405388+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:31:07.405391+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:31:07.405410+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:07.405418+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:07.405424+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:07.405430+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:07.405437+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:07.405451+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:07.405455+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:31:07.405457+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:07.405461+00:00", "trade", 7.96, 22.0]
["2026-09-25T14:31:07.405466+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:07.405468+00:00", "trade", 7.96, 11.0]
["2026-09-25T14:31:07.405472+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:31:07.405473+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:07.405480+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:07.405487+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:07.405493+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:07.405506+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:07.405513+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:07.405521+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:07.405528+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:07.405535+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:31:07.405542+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:31:07.405548+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:31:07.405555+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:31:07.405563+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:31:07.405565+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:31:07.405570+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:31:07.405576+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:31:07.405590+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:31:07.405648+00:00", "trade", 7.96, 542.0]
["2026-09-25T14:31:07.405665+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:31:07.405675+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:31:07.405770+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:31:07.405772+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:31:07.405773+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:07.405907+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:07.405923+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:07.406002+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:07.406374+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:07.407214+00:00", "trade", 7.965, 5.0]
["2026-09-25T14:31:07.410559+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:07.410588+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:07.411197+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:07.418278+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:07.448087+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:07.505414+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:07.791517+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:08.056272+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:31:08.074331+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:08.074626+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:31:08.074626+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:08.074645+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:08.074653+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:08.074659+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:08.074666+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:08.074672+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:08.074678+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:08.074685+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:08.074692+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:08.074699+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:08.074705+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:08.074712+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:08.075075+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:08.075082+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:08.075090+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:08.075107+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:08.075116+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:08.075179+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:31:08.075181+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:31:08.075182+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:31:08.075187+00:00", "trade", 7.97, 30.0]
["2026-09-25T14:31:08.075187+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:31:08.075193+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:31:08.075200+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:31:08.075209+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:31:08.075217+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:31:08.075223+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:31:08.075230+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:31:08.076119+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:31:08.076147+00:00", "trade", 7.975, 15.0]
["2026-09-25T14:31:08.076323+00:00", "trade", 7.975, 85.0]
["2026-09-25T14:31:08.077195+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:31:08.080337+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:31:08.083619+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:31:08.086003+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:31:08.087396+00:00", "trade", 7.975, 200.0]
["2026-09-25T14:31:08.123368+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:31:08.307050+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:31:08.339113+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:31:08.652492+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:31:08.652519+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:31:08.792852+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:31:10.088161+00:00", "trade", 7.975, 6.0]
["2026-09-25T14:31:10.559148+00:00", "trade", 7.9443, 13.0]
["2026-09-25T14:31:12.088165+00:00", "trade", 7.97, 5.0]
["2026-09-25T14:31:13.088116+00:00", "trade", 7.975, 5.0]
["2026-09-25T14:31:15.088101+00:00", "trade", 7.975, 5.0]
["2026-09-25T14:31:16.088162+00:00", "trade", 7.975, 4.0]
["2026-09-25T14:31:17.779297+00:00", "trade", 7.9444, 1.0]
["2026-09-25T14:31:17.781298+00:00", "trade", 7.9444, 6.0]
["2026-09-25T14:31:18.088834+00:00", "trade", 7.975, 6.0]
["2026-09-25T14:31:18.403845+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:31:18.521747+00:00", "trade", 7.975, 200.0]
["2026-09-25T14:31:18.946856+00:00", "trade", 7.946, 2.0]
["2026-09-25T14:31:19.028296+00:00", "trade", 7.9461, 1.0]
["2026-09-25T14:31:19.233583+00:00", "trade", 7.9463, 1.0]
["2026-09-25T14:31:19.316069+00:00", "trade", 7.9464, 17.0]
["2026-09-25T14:31:19.830984+00:00", "trade", 7.975, 134.0]
["2026-09-25T14:31:20.088117+00:00", "trade", 7.975, 6.0]
["2026-09-25T14:31:21.625736+00:00", "trade", 7.975, 200.0]
["2026-09-25T14:31:22.088153+00:00", "trade", 7.975, 5.0]
["2026-09-25T14:31:22.712183+00:00", "trade", 7.9476, 2.0]
["2026-09-25T14:31:23.001331+00:00", "trade", 7.9328, 1.0]
["2026-09-25T14:31:23.182951+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:31:24.088153+00:00", "trade", 7.975, 7.0]
["2026-09-25T14:31:26.088131+00:00", "trade", 7.97, 5.0]
["2026-09-25T14:31:27.037824+00:00", "trade", 7.9504, 3.0]
["2026-09-25T14:31:27.088187+00:00", "trade", 7.97, 2.0]
["2026-09-25T14:31:27.616139+00:00", "trade", 7.9504, 12.0]
["2026-09-25T14:31:28.088151+00:00", "trade", 7.975, 4.0]
["2026-09-25T14:31:29.088972+00:00", "trade", 7.97, 3.0]
["2026-09-25T14:31:30.457609+00:00", "trade", 7.9329, 100.0]
["2026-09-25T14:31:32.956985+00:00", "trade", 7.9504, 17.0]
["2026-09-25T14:31:35.204668+00:00", "trade", 7.9336, 63.0]
["2026-09-25T14:31:35.441364+00:00", "trade", 7.9526, 13.0]
["2026-09-25T14:31:37.837139+00:00", "trade", 7.933, 100.0]
["2026-09-25T14:31:38.424154+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:31:42.687264+00:00", "trade", 7.975, 300.0]
["2026-09-25T14:31:49.553772+00:00", "trade", 7.975, 200.0]
["2026-09-25T14:31:49.554602+00:00", "trade", 7.975, 4.0]
["2026-09-25T14:31:54.441710+00:00", "trade", 7.952, 16.0]
["2026-09-25T14:31:58.262602+00:00", "trade", 7.975, 200.0]
["2026-09-25T14:31:58.262841+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:31:58.263082+00:00", "trade", 7.975, 200.0]
["2026-09-25T14:31:58.263512+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:31:59.212037+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:31:59.212078+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:31:59.212142+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:31:59.212772+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:31:59.250683+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:31:59.250684+00:00", "trade", 7.98, 200.0]
["2026-09-25T14:31:59.250684+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:31:59.250686+00:00", "trade", 7.98, 200.0]
["2026-09-25T14:31:59.250687+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:31:59.250691+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:31:59.250697+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:31:59.250704+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:31:59.250711+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:31:59.250719+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:31:59.250726+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:31:59.250733+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:31:59.250740+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:31:59.250746+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:31:59.250752+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:31:59.250760+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:31:59.250773+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:31:59.250779+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:31:59.250786+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:31:59.250793+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:31:59.251054+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:31:59.251121+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:31:59.251128+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:31:59.251135+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:31:59.251141+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:31:59.251147+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:31:59.251154+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:31:59.251162+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:31:59.251191+00:00", "trade", 7.98, 96.0]
["2026-09-25T14:31:59.251214+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:31:59.251396+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:31:59.251479+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:31:59.251714+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:31:59.254072+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:31:59.254734+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:31:59.255794+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:31:59.256978+00:00", "trade", 7.99, 10.0]
["2026-09-25T14:31:59.256980+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:31:59.256981+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:31:59.256986+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:31:59.256992+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:31:59.257000+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:31:59.257007+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:31:59.257014+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:31:59.257022+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:31:59.257030+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:31:59.257037+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:31:59.257044+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:31:59.257050+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:31:59.257050+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:31:59.257051+00:00", "trade", 7.99, 159.0]
["2026-09-25T14:31:59.257051+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:31:59.257052+00:00", "trade", 7.99, 200.0]
["2026-09-25T14:31:59.257058+00:00", "trade", 7.99, 41.0]
["2026-09-25T14:31:59.257058+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:31:59.257064+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:31:59.257071+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:31:59.257077+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:31:59.257079+00:00", "trade", 7.99, 191.0]
["2026-09-25T14:31:59.257084+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:31:59.257092+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:31:59.257102+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:31:59.257109+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:31:59.257122+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:31:59.257128+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:31:59.257135+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:31:59.257141+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:31:59.257156+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:31:59.257162+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:31:59.257168+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:31:59.257174+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:31:59.257181+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:31:59.257188+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:31:59.257195+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:31:59.257202+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:31:59.257210+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:31:59.257217+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:31:59.257223+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:31:59.257230+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:31:59.257236+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:31:59.257274+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:31:59.257326+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:31:59.257383+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:31:59.257540+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:31:59.257562+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:31:59.257570+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:31:59.257605+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:31:59.257616+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:31:59.257638+00:00", "trade", 7.99, 63.0]
["2026-09-25T14:31:59.257653+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:31:59.257660+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:31:59.257678+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:31:59.257708+00:00", "trade", 7.98, 76.0]
["2026-09-25T14:31:59.257709+00:00", "trade", 7.98, 150.0]
["2026-09-25T14:31:59.257786+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:31:59.257805+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:31:59.257852+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:31:59.257870+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:31:59.257884+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:31:59.257897+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:31:59.257951+00:00", "trade", 7.99, 42.0]
["2026-09-25T14:31:59.257952+00:00", "trade", 7.99, 700.0]
["2026-09-25T14:31:59.258181+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:31:59.258666+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:31:59.258691+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:31:59.260190+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:31:59.262252+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:31:59.265766+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:31:59.266472+00:00", "trade", 7.985, 4.0]
["2026-09-25T14:31:59.268739+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:31:59.268764+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:31:59.278682+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:31:59.283087+00:00", "trade", 7.985, 200.0]
["2026-09-25T14:31:59.297240+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:31:59.299014+00:00", "trade", 7.985, 100.0]
["2026-09-25T14:31:59.300627+00:00", "trade", 7.985, 100.0]
["2026-09-25T14:31:59.312357+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:31:59.313932+00:00", "trade", 7.985, 100.0]
["2026-09-25T14:31:59.318344+00:00", "trade", 7.985, 37.0]
["2026-09-25T14:31:59.318493+00:00", "trade", 7.985, 9.0]
["2026-09-25T14:31:59.351140+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:31:59.369984+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:31:59.370415+00:00", "trade", 7.985, 55.0]
["2026-09-25T14:31:59.371784+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:31:59.751388+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:32:00.257017+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:32:00.257048+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:32:00.257755+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:32:00.258323+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:32:00.258339+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:32:00.258702+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:32:00.258830+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:32:00.259142+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:32:00.259189+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:32:00.259258+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:32:00.259288+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:32:00.259295+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:32:00.259641+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:32:01.314740+00:00", "trade", 7.98, 6.0]
["2026-09-25T14:32:02.177391+00:00", "trade", 7.9507, 2.0]
["2026-09-25T14:32:03.315550+00:00", "trade", 7.985, 7.0]
["2026-09-25T14:32:03.498600+00:00", "trade", 7.9353, 100.0]
["2026-09-25T14:32:03.501334+00:00", "trade", 7.9353, 41.0]
["2026-09-25T14:32:04.502123+00:00", "trade", 7.985, 2.0]
["2026-09-25T14:32:05.237174+00:00", "trade", 7.9509, 9.0]
["2026-09-25T14:32:05.238096+00:00", "trade", 7.9509, 6.0]
["2026-09-25T14:32:05.239267+00:00", "trade", 7.9509, 3.0]
["2026-09-25T14:32:05.240354+00:00", "trade", 7.9509, 3.0]
["2026-09-25T14:32:05.240558+00:00", "trade", 7.9509, 3.0]
["2026-09-25T14:32:05.241764+00:00", "trade", 7.9509, 2.0]
["2026-09-25T14:32:05.242709+00:00", "trade", 7.9509, 2.0]
["2026-09-25T14:32:05.243284+00:00", "trade", 7.9509, 1.0]
["2026-09-25T14:32:05.244859+00:00", "trade", 7.9509, 1.0]
["2026-09-25T14:32:05.245730+00:00", "trade", 7.9509, 2.0]
["2026-09-25T14:32:05.246287+00:00", "trade", 7.9509, 2.0]
["2026-09-25T14:32:05.443367+00:00", "trade", 7.9829, 5.0]
["2026-09-25T14:32:06.245662+00:00", "trade", 7.985, 5.0]
["2026-09-25T14:32:07.396020+00:00", "trade", 7.9769, 28.0]
["2026-09-25T14:32:07.436240+00:00", "trade", 7.9803, 7.0]
["2026-09-25T14:32:07.442854+00:00", "trade", 7.985, 148.0]
["2026-09-25T14:32:07.479587+00:00", "trade", 7.985, 352.0]
["2026-09-25T14:32:07.480211+00:00", "trade", 7.985, 48.0]
["2026-09-25T14:32:07.570800+00:00", "trade", 7.985, 333.0]
["2026-09-25T14:32:08.571575+00:00", "trade", 7.985, 4.0]
["2026-09-25T14:32:11.056481+00:00", "trade", 7.98, 200.0]
["2026-09-25T14:32:11.057829+00:00", "trade", 7.98, 200.0]
["2026-09-25T14:32:11.058132+00:00", "trade", 7.98, 80.0]
["2026-09-25T14:32:11.058134+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:32:11.058146+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:32:11.058153+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:32:11.058160+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:32:11.058167+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:32:11.058188+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:32:11.058195+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:32:11.058209+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:32:11.058215+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:32:11.058222+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:32:11.058229+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:32:11.058243+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:32:11.058257+00:00", "trade", 7.98, 3.0]
["2026-09-25T14:32:11.058257+00:00", "trade", 7.98, 13.0]
["2026-09-25T14:32:11.058264+00:00", "trade", 7.98, 352.0]
["2026-09-25T14:32:11.058267+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:32:11.058277+00:00", "trade", 7.98, 9.0]
["2026-09-25T14:32:11.058283+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:32:11.058286+00:00", "trade", 7.98, 1.0]
["2026-09-25T14:32:11.058291+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:32:11.058298+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:32:11.058320+00:00", "trade", 7.98, 1.0]
["2026-09-25T14:32:11.058342+00:00", "trade", 7.98, 285.0]
["2026-09-25T14:32:11.058343+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:32:11.058350+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:32:11.058475+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:32:11.058509+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:32:11.058520+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:32:11.058536+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:32:11.058581+00:00", "trade", 7.98, 42.0]
["2026-09-25T14:32:11.058582+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:32:11.058582+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:32:11.058649+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:32:11.058664+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:32:11.058671+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:32:11.058706+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:32:11.058719+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:32:11.058990+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:32:11.059150+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:32:11.059194+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:32:11.059422+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:32:11.059602+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:32:11.060171+00:00", "trade", 7.97, 7.0]
["2026-09-25T14:32:11.060178+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:32:11.061495+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:32:11.062292+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:32:11.063216+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:32:11.066104+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:32:11.069932+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:32:11.070220+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:32:11.070245+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:32:11.070947+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:32:11.071931+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:32:11.071938+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:32:11.071961+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:32:11.078216+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:32:11.139131+00:00", "trade", 7.9816, 1.0]
["2026-09-25T14:32:11.713967+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:32:11.713995+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:32:11.714533+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:32:11.715000+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:32:11.792748+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:32:11.792843+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:32:11.792870+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:32:11.852255+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:32:11.930005+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:32:11.960306+00:00", "trade", 7.9464, 7.0]
["2026-09-25T14:32:12.270843+00:00", "trade", 7.97, 500.0]
["2026-09-25T14:32:12.271466+00:00", "trade", 7.97, 76.0]
["2026-09-25T14:32:12.271534+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:32:12.276736+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:32:12.309869+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:32:12.309872+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:32:12.309887+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:32:12.309902+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:32:12.309908+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:32:12.309909+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:32:12.309915+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:32:12.309941+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:32:12.309987+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:32:12.310024+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:32:12.310029+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:32:12.310045+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:32:12.310096+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:32:12.310105+00:00", "trade", 7.97, 300.0]
["2026-09-25T14:32:12.310121+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:32:12.310128+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:32:12.310208+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:32:12.310291+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:32:12.310431+00:00", "trade", 7.97, 75.0]
["2026-09-25T14:32:12.310440+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:32:12.310512+00:00", "trade", 7.97, 60.0]
["2026-09-25T14:32:12.310573+00:00", "trade", 7.97, 60.0]
["2026-09-25T14:32:12.310635+00:00", "trade", 7.97, 60.0]
["2026-09-25T14:32:12.310695+00:00", "trade", 7.97, 60.0]
["2026-09-25T14:32:12.310756+00:00", "trade", 7.97, 60.0]
["2026-09-25T14:32:12.310796+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:32:12.310868+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:32:12.310969+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:32:12.311039+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:32:12.311045+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:32:12.311048+00:00", "trade", 7.97, 75.0]
["2026-09-25T14:32:12.311218+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:32:12.311252+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:32:12.311615+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:32:12.311687+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:32:12.311715+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:32:12.311837+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:32:12.312114+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:32:12.312119+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:32:12.312130+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:32:12.312174+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:32:12.312610+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:32:12.312637+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:32:12.312680+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:32:12.313102+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:32:12.317809+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:32:12.318421+00:00", "trade", 7.97, 75.0]
["2026-09-25T14:32:12.321576+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:32:12.322031+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:32:12.354019+00:00", "trade", 7.97, 189.0]
["2026-09-25T14:32:12.354405+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:32:12.354407+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:32:12.638103+00:00", "trade", 7.97, 1600.0]
["2026-09-25T14:32:12.638714+00:00", "trade", 7.97, 268.0]
["2026-09-25T14:32:12.638918+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:32:12.639183+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:32:12.639224+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:32:12.640313+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:32:12.714760+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:32:12.714791+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:32:12.715529+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:32:12.715716+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:32:12.719073+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:32:12.719750+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:32:13.214871+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:32:13.673482+00:00", "trade", 7.9554, 12.0]
["2026-09-25T14:32:14.216539+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:32:14.216540+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:14.216571+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:14.216579+00:00", "trade", 7.97, 600.0]
["2026-09-25T14:32:14.216579+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:14.216598+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:14.217168+00:00", "trade", 7.97, 60.0]
["2026-09-25T14:32:14.217230+00:00", "trade", 7.97, 90.0]
["2026-09-25T14:32:14.217235+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:14.217676+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:14.218739+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:14.218844+00:00", "trade", 7.965, 400.0]
["2026-09-25T14:32:14.219691+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:14.220594+00:00", "trade", 7.965, 60.0]
["2026-09-25T14:32:14.221302+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:14.221642+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:14.221920+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:14.222820+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:14.228951+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:14.228976+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:14.229618+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:14.229626+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:14.229679+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:15.247439+00:00", "trade", 7.965, 200.0]
["2026-09-25T14:32:16.251195+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:16.251196+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:16.522899+00:00", "trade", 7.97, 80.0]
["2026-09-25T14:32:16.522901+00:00", "trade", 7.97, 60.0]
["2026-09-25T14:32:16.522967+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:16.884207+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:21.559219+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:21.559245+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:21.559884+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:21.563504+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:21.597387+00:00", "trade", 7.9594, 2.0]
["2026-09-25T14:32:24.173314+00:00", "trade", 7.9759, 21.0]
["2026-09-25T14:32:24.597807+00:00", "trade", 7.965, 200.0]
["2026-09-25T14:32:24.598214+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:32:24.598291+00:00", "trade", 7.965, 6.0]
["2026-09-25T14:32:24.614398+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:26.099361+00:00", "trade", 7.9614, 10.0]
["2026-09-25T14:32:27.800313+00:00", "trade", 7.9386, 500.0]
["2026-09-25T14:32:31.710020+00:00", "trade", 7.9638, 1.0]
["2026-09-25T14:32:34.249018+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:32:34.249492+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:32:34.249515+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:32:35.324883+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:32:35.445371+00:00", "trade", 7.9722, 10.0]
["2026-09-25T14:32:39.638467+00:00", "trade", 7.9634, 2.0]
["2026-09-25T14:32:41.072158+00:00", "trade", 7.96, 12.0]
["2026-09-25T14:32:41.072161+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:32:41.072161+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:32:41.072163+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:32:41.072166+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:32:41.072168+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:32:41.072170+00:00", "trade", 7.95, 20.0]
["2026-09-25T14:32:41.072170+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:32:41.072173+00:00", "trade", 7.95, 60.0]
["2026-09-25T14:32:41.072175+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:32:41.072214+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.072220+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.072227+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.072232+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:32:41.072236+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:32:41.072241+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.072244+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:32:41.072247+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.072255+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.072257+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:32:41.072261+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.072266+00:00", "trade", 7.96, 25.0]
["2026-09-25T14:32:41.072267+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.072270+00:00", "trade", 7.95, 300.0]
["2026-09-25T14:32:41.072275+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:32:41.072281+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.072283+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:32:41.072293+00:00", "trade", 7.95, 10.0]
["2026-09-25T14:32:41.072294+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.072297+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:32:41.072301+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.072302+00:00", "trade", 7.95, 391.0]
["2026-09-25T14:32:41.072308+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.072314+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.072317+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:32:41.072319+00:00", "trade", 7.95, 84.0]
["2026-09-25T14:32:41.072320+00:00", "trade", 7.955, 600.0]
["2026-09-25T14:32:41.072322+00:00", "trade", 7.96, 216.0]
["2026-09-25T14:32:41.072322+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.072323+00:00", "trade", 7.96, 52.0]
["2026-09-25T14:32:41.072330+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.072333+00:00", "trade", 7.95, 112.0]
["2026-09-25T14:32:41.072337+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:32:41.072337+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.072344+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.072352+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.072358+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.072365+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.072372+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:32:41.072372+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:32:41.072372+00:00", "trade", 7.95, 5.0]
["2026-09-25T14:32:41.072372+00:00", "trade", 7.95, 61.0]
["2026-09-25T14:32:41.072377+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.072381+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:32:41.072388+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.072398+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:32:41.072401+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.072404+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:32:41.072423+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.072492+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.072499+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.072530+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.072552+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.072573+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.072593+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:32:41.072595+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:32:41.072595+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:32:41.072596+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.072616+00:00", "trade", 7.96, 6.0]
["2026-09-25T14:32:41.072619+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:32:41.072619+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:32:41.072619+00:00", "trade", 7.95, 75.0]
["2026-09-25T14:32:41.072622+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.072623+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:32:41.072628+00:00", "trade", 7.95, 6.0]
["2026-09-25T14:32:41.072628+00:00", "trade", 7.95, 8.0]
["2026-09-25T14:32:41.072628+00:00", "trade", 7.95, 6.0]
["2026-09-25T14:32:41.072630+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:32:41.072652+00:00", "trade", 7.95, 52.0]
["2026-09-25T14:32:41.072653+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.072655+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:32:41.072666+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:32:41.072674+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:32:41.072680+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:32:41.072687+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:32:41.072694+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:32:41.072701+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:32:41.072708+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:32:41.072715+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:32:41.072723+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:32:41.072730+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:32:41.072738+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:32:41.072746+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:32:41.072787+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:32:41.072801+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:32:41.072819+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:32:41.072831+00:00", "trade", 7.95, 83.0]
["2026-09-25T14:32:41.072841+00:00", "trade", 7.95, 89.0]
["2026-09-25T14:32:41.072842+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:32:41.072906+00:00", "trade", 7.96, 273.0]
["2026-09-25T14:32:41.072918+00:00", "trade", 7.96, 83.0]
["2026-09-25T14:32:41.072919+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:32:41.072919+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:32:41.072967+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:32:41.072999+00:00", "trade", 7.96, 13.0]
["2026-09-25T14:32:41.073006+00:00", "trade", 7.95, 36.0]
["2026-09-25T14:32:41.073008+00:00", "trade", 7.95, 216.0]
["2026-09-25T14:32:41.073008+00:00", "trade", 7.95, 98.0]
["2026-09-25T14:32:41.073009+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:32:41.073013+00:00", "trade", 7.9529, 50.0]
["2026-09-25T14:32:41.073013+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:32:41.073013+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:32:41.073016+00:00", "trade", 7.95, 86.0]
["2026-09-25T14:32:41.073016+00:00", "trade", 7.95, 141.0]
["2026-09-25T14:32:41.073020+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:32:41.073021+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:32:41.073026+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:32:41.073028+00:00", "trade", 7.96, 89.0]
["2026-09-25T14:32:41.073032+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.073037+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:32:41.073057+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.073060+00:00", "trade", 7.96, 382.0]
["2026-09-25T14:32:41.073064+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.073080+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.073084+00:00", "trade", 7.95, 282.0]
["2026-09-25T14:32:41.073085+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.073086+00:00", "trade", 7.955, 300.0]
["2026-09-25T14:32:41.073088+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.073089+00:00", "trade", 7.95, 18.0]
["2026-09-25T14:32:41.073114+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.073125+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:32:41.073125+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.073135+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.073221+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.073247+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.073256+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.073285+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.073330+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.073344+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.073361+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.073379+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.073403+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.073557+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.073579+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.073586+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.073605+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.073703+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.073711+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.073712+00:00", "trade", 7.9544, 52.0]
["2026-09-25T14:32:41.073721+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.073979+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.074022+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.074039+00:00", "trade", 7.95, 98.0]
["2026-09-25T14:32:41.074039+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.074040+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:32:41.074041+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:32:41.074042+00:00", "trade", 7.95, 36.0]
["2026-09-25T14:32:41.074046+00:00", "trade", 7.95, 122.0]
["2026-09-25T14:32:41.074046+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.074047+00:00", "trade", 7.95, 294.0]
["2026-09-25T14:32:41.074052+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.074066+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.074087+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.074095+00:00", "trade", 7.95, 86.0]
["2026-09-25T14:32:41.074099+00:00", "trade", 7.96, 294.0]
["2026-09-25T14:32:41.074102+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.074108+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.074115+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.074121+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.074128+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.074133+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.074140+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.074155+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.074168+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.074173+00:00", "trade", 7.95, 255.0]
["2026-09-25T14:32:41.074174+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:32:41.074174+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:32:41.074190+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:32:41.074197+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:32:41.074203+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:32:41.074204+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.074211+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.074217+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.074238+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.074241+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:32:41.074245+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:32:41.074252+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:32:41.074265+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:32:41.074273+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:32:41.074279+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:32:41.074286+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:32:41.074300+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:32:41.074306+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:32:41.074312+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:32:41.074325+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:32:41.074331+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:32:41.074370+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:32:41.074389+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:32:41.074513+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:32:41.074636+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:32:41.074719+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:32:41.074736+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:32:41.074769+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:32:41.075174+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:32:41.075434+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:32:41.075930+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:32:41.075947+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:32:41.076928+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:32:41.077272+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:32:41.078317+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:32:41.078318+00:00", "trade", 7.95, 216.0]
["2026-09-25T14:32:41.078319+00:00", "trade", 7.95, 98.0]
["2026-09-25T14:32:41.078320+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:32:41.078322+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:32:41.078326+00:00", "trade", 7.95, 36.0]
["2026-09-25T14:32:41.078326+00:00", "trade", 7.95, 122.0]
["2026-09-25T14:32:41.078328+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:32:41.078329+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:32:41.078334+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:32:41.078334+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:32:41.078386+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:32:41.078397+00:00", "trade", 7.95, 4.0]
["2026-09-25T14:32:41.078399+00:00", "trade", 7.95, 122.0]
["2026-09-25T14:32:41.078399+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:32:41.078406+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:32:41.078406+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:32:41.078413+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:32:41.078420+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:32:41.078427+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:32:41.078440+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:32:41.078454+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:32:41.078473+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:32:41.078480+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:32:41.078486+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:32:41.078493+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:32:41.078495+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:32:41.078500+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:32:41.078520+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:32:41.078527+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:32:41.078528+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:32:41.078534+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:32:41.078540+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:32:41.078554+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:32:41.078561+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:32:41.078568+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:32:41.078628+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:32:41.078699+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.078707+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.078826+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.078880+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.078888+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.078906+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.078932+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.078952+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.078979+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.079336+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.079343+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.079431+00:00", "trade", 7.96, 49.0]
["2026-09-25T14:32:41.079433+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.079495+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.079676+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.079687+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.079694+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.079701+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.079715+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.079726+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:32:41.079727+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:32:41.079729+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.079818+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.079979+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.080024+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.080045+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.080085+00:00", "trade", 7.96, 30.0]
["2026-09-25T14:32:41.080085+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:32:41.080090+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:32:41.080097+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:32:41.080133+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:32:41.080165+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:41.080172+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:41.080180+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:41.080186+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:41.080193+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:41.080200+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:41.080244+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:41.080422+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:32:41.080461+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:41.080477+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:41.080517+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:32:41.080521+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:41.080546+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:41.080557+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:41.080646+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:41.080674+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:41.081039+00:00", "trade", 7.9524, 51.0]
["2026-09-25T14:32:41.081101+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:41.082400+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:41.083211+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:41.083219+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:41.083281+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:32:41.083553+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:32:41.083754+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:41.092587+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:41.093534+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:32:41.098361+00:00", "trade", 7.96, 154.0]
["2026-09-25T14:32:41.118774+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:41.150492+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:41.172605+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:41.173282+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:41.273610+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:41.273661+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:41.607558+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:41.612587+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:41.612611+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:41.960238+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:42.072020+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:42.080525+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:42.981343+00:00", "trade", 7.9401, 100.0]
["2026-09-25T14:32:45.278677+00:00", "trade", 7.9653, 22.0]
["2026-09-25T14:32:47.114536+00:00", "trade", 7.96, 1600.0]
["2026-09-25T14:32:50.642160+00:00", "trade", 7.9606, 2.0]
["2026-09-25T14:32:53.849461+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:54.098717+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:54.372307+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:32:58.349145+00:00", "trade", 7.9646, 3.0]
["2026-09-25T14:32:59.457857+00:00", "trade", 7.9615, 4.0]
["2026-09-25T14:33:01.048923+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:33:01.415363+00:00", "trade", 7.9606, 18.0]
["2026-09-25T14:33:01.818831+00:00", "trade", 7.9424, 47.0]
["2026-09-25T14:33:03.383631+00:00", "trade", 7.9615, 24.0]
["2026-09-25T14:33:03.492184+00:00", "trade", 7.9473, 100.0]
["2026-09-25T14:33:05.447373+00:00", "trade", 7.9544, 15.0]
["2026-09-25T14:33:09.088364+00:00", "trade", 7.9652, 9.0]
["2026-09-25T14:33:09.088591+00:00", "trade", 7.97, 42.0]
["2026-09-25T14:33:09.093593+00:00", "trade", 7.9649, 6.0]
["2026-09-25T14:33:09.093740+00:00", "trade", 7.965, 13.0]
["2026-09-25T14:33:09.095527+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:33:10.294115+00:00", "trade", 7.965, 600.0]
["2026-09-25T14:33:11.082404+00:00", "trade", 7.9618, 38.0]
["2026-09-25T14:33:11.230633+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:12.394244+00:00", "trade", 7.9575, 6.0]
["2026-09-25T14:33:12.558233+00:00", "trade", 7.9552, 10.0]
["2026-09-25T14:33:12.559137+00:00", "trade", 7.9552, 5.0]
["2026-09-25T14:33:12.559987+00:00", "trade", 7.9552, 4.0]
["2026-09-25T14:33:12.561125+00:00", "trade", 7.9552, 3.0]
["2026-09-25T14:33:12.562453+00:00", "trade", 7.9552, 1.0]
["2026-09-25T14:33:13.135450+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:33:14.524504+00:00", "trade", 7.9553, 100.0]
["2026-09-25T14:33:16.771684+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:33:17.318908+00:00", "trade", 7.9553, 12.0]
["2026-09-25T14:33:17.320203+00:00", "trade", 7.9553, 3.0]
["2026-09-25T14:33:17.473454+00:00", "trade", 7.9552, 23.0]
["2026-09-25T14:33:19.001849+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:19.001874+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:19.002593+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:19.002645+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:19.003428+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:19.084223+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:19.084311+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:33:19.128072+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:33:19.389872+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:33:19.391077+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:33:19.391115+00:00", "trade", 7.965, 200.0]
["2026-09-25T14:33:19.391158+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:33:19.407902+00:00", "trade", 7.965, 200.0]
["2026-09-25T14:33:19.464481+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:19.464501+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:19.464508+00:00", "trade", 7.97, 294.0]
["2026-09-25T14:33:19.464509+00:00", "trade", 7.97, 23.0]
["2026-09-25T14:33:19.464511+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:33:19.464534+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:19.464540+00:00", "trade", 7.97, 12.0]
["2026-09-25T14:33:19.464541+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:19.464546+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:33:19.464548+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:19.464557+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:19.464564+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:19.464570+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:19.464575+00:00", "trade", 7.97, 14.0]
["2026-09-25T14:33:19.464576+00:00", "trade", 7.97, 81.0]
["2026-09-25T14:33:19.464578+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:19.464586+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:19.464592+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:33:19.464606+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:19.464613+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:19.464620+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:19.464623+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:33:19.464626+00:00", "trade", 7.97, 81.0]
["2026-09-25T14:33:19.464627+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:19.464635+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:19.464642+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:19.464653+00:00", "trade", 7.97, 22.0]
["2026-09-25T14:33:19.464658+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:33:19.464660+00:00", "trade", 7.97, 30.0]
["2026-09-25T14:33:19.464669+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:33:19.464671+00:00", "trade", 7.97, 29.0]
["2026-09-25T14:33:19.464676+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:33:19.464692+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:33:19.464702+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:33:19.464735+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:19.464749+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:19.464756+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:19.464763+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:19.464770+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:19.464776+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:19.464784+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:19.464889+00:00", "trade", 7.97, 48.0]
["2026-09-25T14:33:19.464929+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:33:19.464929+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:19.464930+00:00", "trade", 7.97, 91.0]
["2026-09-25T14:33:19.464931+00:00", "trade", 7.97, 8.0]
["2026-09-25T14:33:19.464935+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:19.464941+00:00", "trade", 7.97, 41.0]
["2026-09-25T14:33:19.464941+00:00", "trade", 7.97, 114.0]
["2026-09-25T14:33:19.464942+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:33:19.464943+00:00", "trade", 7.97, 190.0]
["2026-09-25T14:33:19.464949+00:00", "trade", 7.97, 58.0]
["2026-09-25T14:33:19.464949+00:00", "trade", 7.97, 107.0]
["2026-09-25T14:33:19.464950+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:19.464957+00:00", "trade", 7.975, 500.0]
["2026-09-25T14:33:19.464957+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:19.464958+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:33:19.464964+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:19.464965+00:00", "trade", 7.975, 200.0]
["2026-09-25T14:33:19.464969+00:00", "trade", 7.975, 200.0]
["2026-09-25T14:33:19.464971+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:19.464973+00:00", "trade", 7.97, 52.0]
["2026-09-25T14:33:19.464974+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:33:19.464998+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:33:19.465022+00:00", "trade", 7.97, 14.0]
["2026-09-25T14:33:19.465033+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:19.465039+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:19.465054+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:19.465069+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:19.465073+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:19.465102+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:19.465115+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:19.465170+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:19.465177+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:19.465185+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:19.465192+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:19.465205+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:19.465211+00:00", "trade", 7.97, 62.0]
["2026-09-25T14:33:19.465211+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:19.465212+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:19.465213+00:00", "trade", 7.97, 124.0]
["2026-09-25T14:33:19.465217+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:33:19.465218+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:19.465219+00:00", "trade", 7.97, 66.0]
["2026-09-25T14:33:19.465219+00:00", "trade", 7.97, 68.0]
["2026-09-25T14:33:19.465220+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:19.465222+00:00", "trade", 7.97, 130.0]
["2026-09-25T14:33:19.465222+00:00", "trade", 7.97, 68.0]
["2026-09-25T14:33:19.465224+00:00", "trade", 7.97, 4.0]
["2026-09-25T14:33:19.465228+00:00", "trade", 7.97, 198.0]
["2026-09-25T14:33:19.465231+00:00", "trade", 7.97, 67.0]
["2026-09-25T14:33:19.465234+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:19.465241+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:19.465247+00:00", "trade", 7.97, 192.0]
["2026-09-25T14:33:19.465248+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:19.465251+00:00", "trade", 7.97, 300.0]
["2026-09-25T14:33:19.465253+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:19.465254+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:19.465260+00:00", "trade", 7.97, 2.0]
["2026-09-25T14:33:19.465261+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:19.465262+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:33:19.465267+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:19.465268+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:19.465275+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:19.465282+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:19.465294+00:00", "trade", 7.97, 67.0]
["2026-09-25T14:33:19.465296+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:19.465306+00:00", "trade", 7.97, 8.0]
["2026-09-25T14:33:19.465318+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:19.465325+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:19.465326+00:00", "trade", 7.97, 20.0]
["2026-09-25T14:33:19.465327+00:00", "trade", 7.97, 67.0]
["2026-09-25T14:33:19.465336+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:19.465339+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:19.465352+00:00", "trade", 7.97, 119.0]
["2026-09-25T14:33:19.465352+00:00", "trade", 7.97, 66.0]
["2026-09-25T14:33:19.465353+00:00", "trade", 7.97, 185.0]
["2026-09-25T14:33:19.465353+00:00", "trade", 7.97, 15.0]
["2026-09-25T14:33:19.465355+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:19.465362+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:19.465377+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:33:19.465378+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:19.465384+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:19.465391+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:19.465412+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:19.465419+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:19.465426+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:19.465433+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:19.465439+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:19.465446+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:19.465459+00:00", "trade", 7.975, 192.0]
["2026-09-25T14:33:19.465460+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:19.465473+00:00", "trade", 7.975, 62.0]
["2026-09-25T14:33:19.465482+00:00", "trade", 7.975, 138.0]
["2026-09-25T14:33:19.465501+00:00", "trade", 7.97, 10.0]
["2026-09-25T14:33:19.465502+00:00", "trade", 7.97, 78.0]
["2026-09-25T14:33:19.465513+00:00", "trade", 7.97, 56.0]
["2026-09-25T14:33:19.465513+00:00", "trade", 7.97, 99.0]
["2026-09-25T14:33:19.465513+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:33:19.465513+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:33:19.465518+00:00", "trade", 7.97, 88.0]
["2026-09-25T14:33:19.465523+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:33:19.465535+00:00", "trade", 7.97, 88.0]
["2026-09-25T14:33:19.465539+00:00", "trade", 7.97, 255.0]
["2026-09-25T14:33:19.465556+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:33:19.465558+00:00", "trade", 7.97, 24.0]
["2026-09-25T14:33:19.465558+00:00", "trade", 7.97, 245.0]
["2026-09-25T14:33:19.465570+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:33:19.465574+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:33:19.465579+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:19.465587+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:19.465594+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:19.465600+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:19.465607+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:19.465608+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:33:19.465614+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:33:19.465621+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:33:19.465628+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:33:19.465635+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:33:19.465650+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:33:19.465657+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:33:19.465670+00:00", "trade", 7.97, 78.0]
["2026-09-25T14:33:19.465671+00:00", "trade", 7.97, 82.0]
["2026-09-25T14:33:19.465673+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:33:19.465680+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:33:19.465687+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:33:19.465688+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:33:19.465705+00:00", "trade", 7.97, 42.0]
["2026-09-25T14:33:19.465705+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:19.465802+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:19.465809+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:19.465816+00:00", "trade", 7.97, 40.0]
["2026-09-25T14:33:19.465826+00:00", "trade", 7.97, 50.0]
["2026-09-25T14:33:19.465830+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:19.465856+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:33:19.465863+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:19.465863+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:19.465867+00:00", "trade", 7.97, 98.0]
["2026-09-25T14:33:19.465870+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:19.465872+00:00", "trade", 7.97, 84.0]
["2026-09-25T14:33:19.465877+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:19.465885+00:00", "trade", 7.97, 103.0]
["2026-09-25T14:33:19.465885+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:19.465902+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:19.465905+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:19.465932+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:19.465944+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:19.465991+00:00", "trade", 7.97, 113.0]
["2026-09-25T14:33:19.465991+00:00", "trade", 7.97, 80.0]
["2026-09-25T14:33:19.466027+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:33:19.466037+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:33:19.466124+00:00", "trade", 7.965, 6.0]
["2026-09-25T14:33:19.466590+00:00", "trade", 7.97, 9.0]
["2026-09-25T14:33:19.466592+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:33:19.466592+00:00", "trade", 7.97, 11.0]
["2026-09-25T14:33:19.466599+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:19.466626+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:19.466806+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:33:19.467043+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:33:19.467365+00:00", "trade", 7.97, 48.0]
["2026-09-25T14:33:19.468278+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:19.471155+00:00", "trade", 7.97, 59.0]
["2026-09-25T14:33:19.471271+00:00", "trade", 7.965, 16.0]
["2026-09-25T14:33:19.473093+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:33:19.475064+00:00", "trade", 7.97, 22.0]
["2026-09-25T14:33:19.475232+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:19.475261+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:19.483683+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:19.483709+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:19.504043+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:19.504067+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:19.504075+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:19.637954+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:20.459193+00:00", "trade", 7.9434, 100.0]
["2026-09-25T14:33:20.459235+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:20.459593+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:20.490801+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:20.491210+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:20.491223+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:23.021131+00:00", "trade", 7.953, 26.0]
["2026-09-25T14:33:23.165481+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:23.458790+00:00", "trade", 7.965, 250.0]
["2026-09-25T14:33:23.879446+00:00", "trade", 7.9434, 300.0]
["2026-09-25T14:33:23.880803+00:00", "trade", 7.9434, 100.0]
["2026-09-25T14:33:23.881781+00:00", "trade", 7.9434, 200.0]
["2026-09-25T14:33:24.796714+00:00", "trade", 7.9663, 1.0]
["2026-09-25T14:33:25.411107+00:00", "trade", 7.965, 200.0]
["2026-09-25T14:33:25.426907+00:00", "trade", 7.965, 200.0]
["2026-09-25T14:33:25.470662+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:33:25.656601+00:00", "trade", 7.96, 1500.0]
["2026-09-25T14:33:25.657322+00:00", "trade", 7.965, 6.0]
["2026-09-25T14:33:25.657404+00:00", "trade", 7.965, 200.0]
["2026-09-25T14:33:25.657426+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:25.657887+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:25.658081+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:25.668516+00:00", "trade", 7.965, 200.0]
["2026-09-25T14:33:25.670505+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:25.670963+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:25.734022+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:25.823837+00:00", "trade", 7.9677, 109.0]
["2026-09-25T14:33:29.236996+00:00", "trade", 7.9577, 1.0]
["2026-09-25T14:33:30.016534+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:30.016989+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:31.984741+00:00", "trade", 7.965, 4200.0]
["2026-09-25T14:33:31.985462+00:00", "trade", 7.965, 9.0]
["2026-09-25T14:33:31.985844+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:33.196452+00:00", "trade", 7.9685, 10.0]
["2026-09-25T14:33:34.992391+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:33:34.992451+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:33:34.992951+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:33:34.993207+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:34.993305+00:00", "trade", 7.97, 119.0]
["2026-09-25T14:33:34.993307+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:33:34.993308+00:00", "trade", 7.97, 77.0]
["2026-09-25T14:33:34.993309+00:00", "trade", 7.97, 57.0]
["2026-09-25T14:33:34.993312+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:33:34.993313+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:33:34.993326+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:33:34.993327+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:33:34.993364+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:34.993370+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:34.993372+00:00", "trade", 7.97, 4.0]
["2026-09-25T14:33:34.993384+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:34.993392+00:00", "trade", 7.97, 10.0]
["2026-09-25T14:33:34.993392+00:00", "trade", 7.97, 10.0]
["2026-09-25T14:33:34.993392+00:00", "trade", 7.97, 67.0]
["2026-09-25T14:33:34.993398+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:34.993404+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:34.993417+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:34.993424+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:34.993431+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:34.993438+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:34.993446+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:34.993458+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:34.993473+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:34.993487+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:34.993494+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:34.993505+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:34.993581+00:00", "trade", 7.97, 438.0]
["2026-09-25T14:33:34.993738+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:34.993757+00:00", "trade", 7.97, 71.0]
["2026-09-25T14:33:34.993778+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:33:34.993788+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:33:34.993791+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:34.993813+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:34.993820+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:34.993827+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:34.993833+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:34.993841+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:34.993993+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:34.994088+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:34.994111+00:00", "trade", 7.97, 48.0]
["2026-09-25T14:33:34.994173+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:34.994174+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:34.994440+00:00", "trade", 7.98, 3.0]
["2026-09-25T14:33:34.994486+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:34.994511+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:34.995002+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:34.995848+00:00", "trade", 7.97, 2.0]
["2026-09-25T14:33:34.995960+00:00", "trade", 7.97, 15.0]
["2026-09-25T14:33:34.998496+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:34.999595+00:00", "trade", 7.98, 1.0]
["2026-09-25T14:33:35.001106+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:33:35.001156+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:35.008779+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:33:35.014752+00:00", "trade", 7.98, 140.0]
["2026-09-25T14:33:35.019008+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:35.019034+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:35.019066+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:35.019382+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:35.027749+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:35.058153+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:35.058162+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:33:35.058478+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:35.088520+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:33:35.088581+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:33:35.090363+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:35.132107+00:00", "trade", 7.975, 300.0]
["2026-09-25T14:33:35.137921+00:00", "trade", 7.9622, 1.0]
["2026-09-25T14:33:35.449366+00:00", "trade", 7.968, 21.0]
["2026-09-25T14:33:35.450900+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:36.003260+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:33:36.006855+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:36.007213+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:36.007724+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:36.008186+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:36.008646+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:36.009042+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:36.320701+00:00", "trade", 7.9451, 100.0]
["2026-09-25T14:33:36.321515+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:36.321991+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:37.178809+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:37.178810+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:33:37.178812+00:00", "trade", 7.97, 112.0]
["2026-09-25T14:33:37.178813+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:33:37.178816+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:37.178859+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:37.178866+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:37.178879+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:37.178893+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:33:37.179188+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:33:37.179255+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:37.179262+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:37.179269+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:37.179287+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:37.179542+00:00", "trade", 7.97, 14.0]
["2026-09-25T14:33:37.179702+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:37.179800+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:37.179828+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:37.179956+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:37.179977+00:00", "trade", 7.965, 2.0]
["2026-09-25T14:33:37.180093+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:37.180195+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:37.180303+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:37.180322+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:37.181384+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:37.181622+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:37.192132+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:37.192528+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:37.216628+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:37.217001+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:33:37.217323+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:33:37.217376+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:33:37.221735+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:33:37.222013+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:33:37.222061+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:33:37.263137+00:00", "trade", 7.965, 200.0]
["2026-09-25T14:33:37.263178+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:33:37.327657+00:00", "trade", 7.965, 102.0]
["2026-09-25T14:33:38.199804+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:33:38.200236+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:33:38.200315+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:33:38.200731+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:33:41.159039+00:00", "trade", 7.9674, 34.0]
["2026-09-25T14:33:41.179412+00:00", "trade", 7.9674, 17.0]
["2026-09-25T14:33:42.798396+00:00", "trade", 7.9681, 21.0]
["2026-09-25T14:33:43.020344+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:33:43.065254+00:00", "trade", 7.965, 189.0]
["2026-09-25T14:33:44.896076+00:00", "trade", 7.96, 72.0]
["2026-09-25T14:33:44.896095+00:00", "trade", 7.96, 97.0]
["2026-09-25T14:33:44.896104+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:33:44.896105+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:33:44.896124+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:33:44.896131+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:33:44.896138+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:33:44.896151+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:33:44.896157+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:33:44.896170+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:33:44.896588+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:33:44.896643+00:00", "trade", 7.96, 56.0]
["2026-09-25T14:33:44.896644+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:33:44.896647+00:00", "trade", 7.96, 27.0]
["2026-09-25T14:33:44.896651+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:33:44.896660+00:00", "trade", 7.96, 87.0]
["2026-09-25T14:33:44.896679+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:33:44.896685+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:33:44.896725+00:00", "trade", 7.96, 13.0]
["2026-09-25T14:33:44.896746+00:00", "trade", 7.95, 20.0]
["2026-09-25T14:33:44.896748+00:00", "trade", 7.95, 10.0]
["2026-09-25T14:33:44.896748+00:00", "trade", 7.95, 180.0]
["2026-09-25T14:33:44.896761+00:00", "trade", 7.96, 10.0]
["2026-09-25T14:33:44.896807+00:00", "trade", 7.96, 2.0]
["2026-09-25T14:33:44.896832+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:33:44.896843+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:33:44.896909+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:33:44.897138+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:33:44.897231+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:33:44.897232+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:33:44.897242+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:33:44.897257+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:33:44.897290+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:33:44.897294+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:33:44.897319+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:33:44.898585+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:33:44.910098+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:33:44.942150+00:00", "trade", 7.955, 92.0]
["2026-09-25T14:33:45.015739+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:33:45.902024+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:33:47.026211+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:33:47.027043+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:33:48.165247+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:33:48.165579+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:33:48.165596+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:33:48.165727+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:33:48.165734+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:33:48.166038+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:33:48.166054+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:33:48.166181+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:33:48.850151+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:33:49.554463+00:00", "trade", 7.966, 2.0]
["2026-09-25T14:33:50.060341+00:00", "trade", 7.95, 5.0]
["2026-09-25T14:33:50.060341+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:33:50.060368+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:33:50.060376+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:33:50.060383+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:33:50.060397+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:33:50.060410+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:33:50.060739+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:33:50.060793+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:33:50.060801+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:33:50.060816+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:50.060822+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:50.060829+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:50.060859+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:33:50.060860+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:33:50.060864+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:50.060879+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:50.060898+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:50.060899+00:00", "trade", 7.95, 27.0]
["2026-09-25T14:33:50.060902+00:00", "trade", 7.94, 74.0]
["2026-09-25T14:33:50.060902+00:00", "trade", 7.94, 14.0]
["2026-09-25T14:33:50.060903+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:33:50.060905+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:50.060909+00:00", "trade", 7.94, 52.0]
["2026-09-25T14:33:50.060944+00:00", "trade", 7.94, 6.0]
["2026-09-25T14:33:50.061069+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:50.061143+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:50.061150+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:50.061158+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:50.061165+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:50.061166+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:50.061228+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:50.061248+00:00", "trade", 7.94, 6.0]
["2026-09-25T14:33:50.061248+00:00", "trade", 7.94, 180.0]
["2026-09-25T14:33:50.061250+00:00", "trade", 7.94, 6.0]
["2026-09-25T14:33:50.061257+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:50.061263+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:33:50.061323+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:50.061392+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:33:50.061404+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:33:50.061417+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:33:50.061445+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:33:50.061452+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:33:50.061463+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:33:50.061467+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:33:50.061499+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:33:50.061499+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:33:50.061524+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:50.061529+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:50.061538+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:50.061553+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:50.061594+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:33:50.061658+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:33:50.061695+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:50.061826+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:33:50.061867+00:00", "trade", 7.945, 3.0]
["2026-09-25T14:33:50.061876+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:33:50.061941+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:33:50.062091+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:50.062110+00:00", "trade", 7.94, 300.0]
["2026-09-25T14:33:50.062197+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:50.062204+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:50.062959+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:50.063040+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:50.063067+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:50.063684+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:50.066615+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:50.067065+00:00", "trade", 7.945, 2.0]
["2026-09-25T14:33:50.104333+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:50.163581+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:50.189966+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:51.221881+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:51.222342+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:51.224677+00:00", "trade", 7.945, 137.0]
["2026-09-25T14:33:51.246606+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:52.932689+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:33:52.933013+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:33:52.933224+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:33:52.954853+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:33:52.954873+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:52.954881+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:52.954887+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:52.954901+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:52.954907+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:52.954915+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:52.954922+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:52.954929+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:52.954942+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:52.954949+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:52.954955+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:52.954961+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:52.954967+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:52.954970+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:52.954980+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:52.955084+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:52.955093+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:33:52.955132+00:00", "trade", 7.95, 197.0]
["2026-09-25T14:33:52.955133+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:33:52.955140+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:33:52.955154+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:33:52.955162+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:33:52.955198+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:33:52.955240+00:00", "trade", 7.95, 20.0]
["2026-09-25T14:33:52.955240+00:00", "trade", 7.95, 20.0]
["2026-09-25T14:33:52.955240+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:33:52.955395+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:33:52.955406+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:33:52.955419+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:33:52.955501+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:33:52.955532+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:33:52.955617+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:33:52.955703+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:33:52.955711+00:00", "trade", 7.95, 14.0]
["2026-09-25T14:33:52.955713+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:33:52.955755+00:00", "trade", 7.95, 300.0]
["2026-09-25T14:33:52.955760+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:33:52.962943+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:33:52.964053+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:33:52.972290+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:33:53.002384+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:33:53.002411+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:33:53.002790+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:33:53.003234+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:33:53.003512+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:33:53.003959+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:33:53.008088+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:33:53.055818+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:33:53.954016+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:33:53.954580+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:33:53.954627+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:33:54.904988+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:33:55.757102+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:33:55.757137+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:33:55.757164+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:33:55.757557+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:33:55.757569+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:33:55.758197+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:33:55.758203+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:33:55.758237+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:33:55.758289+00:00", "trade", 7.96, 92.0]
["2026-09-25T14:33:55.758291+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:33:55.758736+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:33:55.758780+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:33:55.758949+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:33:55.764042+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:33:55.766227+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:33:55.770018+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:33:55.770041+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:33:55.774598+00:00", "trade", 7.96, 10.0]
["2026-09-25T14:33:55.800112+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:33:55.800119+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:33:55.815449+00:00", "trade", 7.96, 131.0]
["2026-09-25T14:33:56.328091+00:00", "trade", 7.9584, 4.0]
["2026-09-25T14:33:57.058731+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:00.002158+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:00.096845+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:00.101892+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:04.695690+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:34:05.185897+00:00", "trade", 7.9651, 19.0]
["2026-09-25T14:34:05.451367+00:00", "trade", 7.9535, 5.0]
["2026-09-25T14:34:05.570482+00:00", "trade", 7.9585, 7.0]
["2026-09-25T14:34:06.377386+00:00", "trade", 7.9634, 14.0]
["2026-09-25T14:34:06.378852+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:06.379305+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:07.052794+00:00", "trade", 7.96, 2.0]
["2026-09-25T14:34:08.788324+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:11.538047+00:00", "trade", 7.963, 1.0]
["2026-09-25T14:34:11.551804+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:34:11.551842+00:00", "trade", 7.96, 63.0]
["2026-09-25T14:34:14.184557+00:00", "trade", 7.9615, 8.0]
["2026-09-25T14:34:14.738084+00:00", "trade", 7.965, 1.0]
["2026-09-25T14:34:14.833076+00:00", "trade", 7.97, 8.0]
["2026-09-25T14:34:16.543933+00:00", "trade", 7.96, 800.0]
["2026-09-25T14:34:16.544720+00:00", "trade", 7.96, 6.0]
["2026-09-25T14:34:16.544860+00:00", "trade", 7.96, 18.0]
["2026-09-25T14:34:16.544894+00:00", "trade", 7.97, 6.0]
["2026-09-25T14:34:16.656884+00:00", "trade", 7.9649, 3.0]
["2026-09-25T14:34:17.117036+00:00", "trade", 7.95, 995.0]
["2026-09-25T14:34:17.118247+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:17.119848+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:17.478405+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:18.202592+00:00", "trade", 7.9581, 21.0]
["2026-09-25T14:34:19.550083+00:00", "trade", 7.9609, 24.0]
["2026-09-25T14:34:19.566921+00:00", "trade", 7.9609, 13.0]
["2026-09-25T14:34:20.069343+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:34:21.069432+00:00", "trade", 7.96, 300.0]
["2026-09-25T14:34:21.255513+00:00", "trade", 7.96, 8.0]
["2026-09-25T14:34:22.904385+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:34:22.904412+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:34:22.904419+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:34:22.905154+00:00", "trade", 7.965, 25.0]
["2026-09-25T14:34:22.905165+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:34:22.905266+00:00", "trade", 7.965, 3.0]
["2026-09-25T14:34:22.905500+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:34:22.909481+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:22.910211+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:22.910661+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:22.911473+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:22.911942+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:22.912106+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:22.912553+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:22.913228+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:22.916882+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:22.916907+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:22.919552+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:22.919559+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:22.951800+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:22.956395+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:22.987816+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:23.163393+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:23.163418+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:23.164062+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:23.164516+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:23.358082+00:00", "trade", 7.9463, 100.0]
["2026-09-25T14:34:23.559402+00:00", "trade", 7.9463, 100.0]
["2026-09-25T14:34:24.072025+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:24.088189+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:25.836522+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:26.837377+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:26.837404+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:26.837411+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:26.839222+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:27.230103+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:30.730175+00:00", "trade", 7.96, 1600.0]
["2026-09-25T14:34:30.750030+00:00", "trade", 7.96, 400.0]
["2026-09-25T14:34:30.807382+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:30.807408+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:31.379003+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:34:31.379041+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:31.379069+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:31.379492+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:31.379497+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:34:31.379517+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:31.417859+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:31.439373+00:00", "trade", 7.9465, 300.0]
["2026-09-25T14:34:31.722449+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:32.379656+00:00", "trade", 7.95, 17.0]
["2026-09-25T14:34:32.381178+00:00", "trade", 7.96, 5.0]
["2026-09-25T14:34:32.713249+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:32.713758+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:32.714313+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:32.714370+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:32.726207+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:34.324552+00:00", "trade", 7.96, 28.0]
["2026-09-25T14:34:34.324859+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:34.917888+00:00", "trade", 7.9465, 16.0]
["2026-09-25T14:34:35.453368+00:00", "trade", 7.958, 5.0]
["2026-09-25T14:34:37.087890+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:37.087914+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:37.088226+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:37.811675+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:38.327593+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:38.327869+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:38.327896+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:38.328576+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:39.068880+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:34:39.836595+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:40.147785+00:00", "trade", 7.9609, 4.0]
["2026-09-25T14:34:40.749397+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:40.837633+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:40.837659+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:40.838076+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:40.838544+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:40.958450+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:41.632951+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:41.652777+00:00", "trade", 7.968, 300.0]
["2026-09-25T14:34:41.652948+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:34:41.653033+00:00", "trade", 7.97, 16.0]
["2026-09-25T14:34:41.653043+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:34:41.653048+00:00", "trade", 7.97, 81.0]
["2026-09-25T14:34:41.653055+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:34:41.653064+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:34:41.653073+00:00", "trade", 7.97, 2.0]
["2026-09-25T14:34:41.653106+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:41.653152+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:41.653195+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:41.653220+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:41.653282+00:00", "trade", 7.9672, 200.0]
["2026-09-25T14:34:41.653337+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:41.653574+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:42.288712+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:42.653426+00:00", "trade", 7.96, 15.0]
["2026-09-25T14:34:42.653523+00:00", "trade", 7.96, 2.0]
["2026-09-25T14:34:42.654026+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:45.437606+00:00", "trade", 7.9638, 200.0]
["2026-09-25T14:34:47.012683+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:34:47.012747+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:34:47.012786+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:48.415451+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:34:48.416230+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:34:49.860357+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:49.860385+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:49.860448+00:00", "trade", 7.96, 145.0]
["2026-09-25T14:34:49.860516+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:49.860926+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:49.860950+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:49.861346+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:50.029335+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:50.029502+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:50.029503+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:34:50.029504+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:34:50.029506+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:34:50.029507+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:34:50.029510+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:34:50.029517+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:34:50.029525+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:34:50.029526+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:34:50.029556+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:34:50.029559+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:34:50.029570+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:34:50.029576+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:34:50.029583+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:34:50.029589+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:34:50.029596+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:34:50.029603+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:34:50.029610+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:34:50.029617+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:34:50.029623+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:34:50.029630+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:34:50.029636+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:34:50.029658+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:34:50.029670+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:34:50.029676+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:34:50.029683+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:34:50.029690+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:34:50.029696+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:34:50.029703+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:34:50.029718+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:34:50.029726+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:34:50.029801+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:34:50.029803+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:34:50.029804+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:34:50.029805+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:34:50.029897+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:34:50.029953+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:34:50.029962+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:34:50.030060+00:00", "trade", 7.97, 404.0]
["2026-09-25T14:34:50.030125+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:34:50.030129+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:34:50.030134+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:34:50.030138+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:34:50.030261+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:34:50.030267+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:34:50.030275+00:00", "trade", 7.97, 29.0]
["2026-09-25T14:34:50.030295+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:34:50.030301+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:34:50.030331+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:34:50.030371+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:34:50.030427+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:34:50.031156+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:34:50.031475+00:00", "trade", 7.97, 11.0]
["2026-09-25T14:34:50.031500+00:00", "trade", 7.98, 200.0]
["2026-09-25T14:34:50.031500+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:34:50.031501+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:34:50.031503+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:34:50.031534+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:34:50.031540+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:34:50.031548+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:34:50.031555+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:34:50.031562+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:34:50.031568+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:34:50.031575+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:34:50.031581+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:34:50.031736+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:34:50.031987+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:34:50.031994+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:34:50.032013+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:34:50.032081+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:34:50.032084+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:34:50.032084+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:34:50.032084+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:34:50.032177+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:34:50.032185+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:34:50.032191+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:34:50.032197+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:34:50.032204+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:34:50.032211+00:00", "trade", 7.97, 5.0]
["2026-09-25T14:34:50.032212+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:34:50.032219+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:34:50.032222+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:34:50.032259+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:34:50.032707+00:00", "trade", 7.985, 4.0]
["2026-09-25T14:34:50.036641+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:34:50.038561+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:34:50.038974+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:34:50.039465+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:34:50.039952+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:34:50.043479+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:34:50.049984+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:34:50.063281+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:34:50.063340+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:34:50.131772+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:34:50.529797+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:34:50.750948+00:00", "trade", 7.985, 12.0]
["2026-09-25T14:34:51.532132+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:34:51.532293+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:34:51.533715+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:34:51.533773+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:34:51.534183+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:34:51.534478+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:34:51.535410+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:34:51.536048+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:34:51.536496+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:34:51.537974+00:00", "trade", 7.98, 104.0]
["2026-09-25T14:34:51.540789+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:34:51.542243+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:34:51.597392+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:34:52.538711+00:00", "trade", 7.98, 13.0]
["2026-09-25T14:34:54.880156+00:00", "trade", 7.9646, 3.0]
["2026-09-25T14:34:55.020712+00:00", "trade", 7.98, 500.0]
["2026-09-25T14:34:55.021689+00:00", "trade", 7.98, 500.0]
["2026-09-25T14:34:55.022042+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:34:59.780985+00:00", "trade", 7.9648, 2.0]
["2026-09-25T14:34:59.782599+00:00", "trade", 7.9648, 2.0]
["2026-09-25T14:34:59.783190+00:00", "trade", 7.9648, 1.0]
["2026-09-25T14:35:00.024562+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:35:00.052934+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:35:00.057447+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:35:00.123386+00:00", "trade", 7.9591, 53.0]
["2026-09-25T14:35:01.153402+00:00", "trade", 7.9709, 6.0]
["2026-09-25T14:35:02.133521+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:35:03.201721+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:35:03.201749+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:03.201756+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:03.201771+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:03.201831+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:03.202126+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:03.202258+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:03.202367+00:00", "trade", 7.985, 17.0]
["2026-09-25T14:35:03.208776+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:03.222459+00:00", "trade", 7.99, 176.0]
["2026-09-25T14:35:03.243564+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:03.243945+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:35:03.244267+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:35:03.244339+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:35:03.245747+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:35:03.246193+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:35:03.247513+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:35:03.337129+00:00", "trade", 7.9627, 5.0]
["2026-09-25T14:35:03.680582+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:35:03.748986+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:35:05.455368+00:00", "trade", 7.9724, 6.0]
["2026-09-25T14:35:09.328553+00:00", "trade", 7.9593, 40.0]
["2026-09-25T14:35:10.922446+00:00", "trade", 7.99, 10.0]
["2026-09-25T14:35:13.986428+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:35:13.989046+00:00", "trade", 7.98, 200.0]
["2026-09-25T14:35:14.149818+00:00", "trade", 7.99, 11.0]
["2026-09-25T14:35:14.149819+00:00", "trade", 7.99, 13.0]
["2026-09-25T14:35:14.149820+00:00", "trade", 7.99, 10.0]
["2026-09-25T14:35:14.149822+00:00", "trade", 7.99, 66.0]
["2026-09-25T14:35:14.149861+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:14.149872+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:14.149879+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:14.149886+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:14.149916+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:14.150203+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:14.151191+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:14.156893+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:14.170927+00:00", "trade", 7.99, 176.0]
["2026-09-25T14:35:14.187958+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:14.188331+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:35:14.698267+00:00", "trade", 7.9655, 1.0]
["2026-09-25T14:35:14.698696+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:35:14.734524+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:35:15.497636+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:15.497664+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:15.497671+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:15.498106+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:15.508082+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:15.561738+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:16.004874+00:00", "trade", 7.9668, 8.0]
["2026-09-25T14:35:16.068378+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:16.348763+00:00", "trade", 7.985, 2.0]
["2026-09-25T14:35:17.291699+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:20.155150+00:00", "trade", 7.9695, 1.0]
["2026-09-25T14:35:20.175053+00:00", "trade", 7.9695, 5.0]
["2026-09-25T14:35:20.198700+00:00", "trade", 7.99, 34.0]
["2026-09-25T14:35:20.198702+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:35:20.198703+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:20.198704+00:00", "trade", 7.99, 73.0]
["2026-09-25T14:35:20.198705+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:35:20.198709+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:20.198732+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:20.198737+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:20.198744+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:20.198750+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:20.198758+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:20.198764+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:20.198770+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:20.198777+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:20.198783+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:20.198789+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:20.198796+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:20.198803+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:20.198946+00:00", "trade", 7.99, 136.0]
["2026-09-25T14:35:20.199010+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:20.199024+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:20.199046+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:20.199052+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:20.199096+00:00", "trade", 7.99, 1.0]
["2026-09-25T14:35:20.199115+00:00", "trade", 7.99, 11.0]
["2026-09-25T14:35:20.199186+00:00", "trade", 7.99, 30.0]
["2026-09-25T14:35:20.199215+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:35:20.199241+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:20.199274+00:00", "trade", 7.99, 6.0]
["2026-09-25T14:35:20.199274+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:35:20.199281+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:35:20.199288+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:20.199307+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:20.199412+00:00", "trade", 7.985, 6.0]
["2026-09-25T14:35:20.199497+00:00", "trade", 7.99, 9.0]
["2026-09-25T14:35:20.199539+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:20.199555+00:00", "trade", 7.99, 2.0]
["2026-09-25T14:35:20.199649+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:35:20.199701+00:00", "trade", 7.99, 94.0]
["2026-09-25T14:35:20.199704+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:35:20.199708+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:20.199714+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:35:20.199714+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:35:20.199747+00:00", "trade", 7.99, 33.0]
["2026-09-25T14:35:20.199757+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:20.199863+00:00", "trade", 7.99, 67.0]
["2026-09-25T14:35:20.199863+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:20.199909+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:35:20.199910+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:20.199942+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:20.199958+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:20.199965+00:00", "trade", 7.99, 200.0]
["2026-09-25T14:35:20.200185+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:20.200196+00:00", "trade", 7.99, 3.0]
["2026-09-25T14:35:20.200273+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:20.200279+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:20.200511+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:20.200572+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:20.200627+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:20.200647+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:20.200724+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:20.200914+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:20.200969+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:20.201003+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:20.203282+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:20.203766+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:20.203812+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:20.203813+00:00", "trade", 7.99, 80.0]
["2026-09-25T14:35:20.204151+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:20.204152+00:00", "trade", 7.99, 79.0]
["2026-09-25T14:35:20.204153+00:00", "trade", 7.99, 36.0]
["2026-09-25T14:35:20.204176+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:20.204183+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:20.204189+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:20.204191+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:35:20.204196+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:35:20.204198+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:35:20.204217+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:35:20.204223+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:35:20.204230+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:35:20.204253+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:35:20.204258+00:00", "trade", 7.99, 1.0]
["2026-09-25T14:35:20.204258+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:20.204261+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:35:20.204270+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:35:20.204272+00:00", "trade", 7.99, 36.0]
["2026-09-25T14:35:20.204273+00:00", "trade", 7.99, 79.0]
["2026-09-25T14:35:20.204274+00:00", "trade", 7.99, 193.0]
["2026-09-25T14:35:20.204275+00:00", "trade", 7.99, 79.0]
["2026-09-25T14:35:20.204279+00:00", "trade", 7.99, 79.0]
["2026-09-25T14:35:20.204279+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:35:20.204284+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:35:20.204298+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:35:20.204298+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:20.204306+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:20.204313+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:35:20.204320+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:35:20.204324+00:00", "trade", 7.99, 1.0]
["2026-09-25T14:35:20.204327+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:35:20.204334+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:20.204341+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:20.204348+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:20.204355+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:20.204368+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:35:20.204374+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:35:20.204388+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:35:20.204395+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:35:20.204402+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:35:20.204408+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:20.204415+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:20.204429+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:20.204676+00:00", "trade", 7.99, 5.0]
["2026-09-25T14:35:20.204855+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:20.204931+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:20.204983+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:20.205056+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:20.205422+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:20.206241+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:35:20.215713+00:00", "trade", 7.99, 224.0]
["2026-09-25T14:35:20.216490+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:20.277390+00:00", "trade", 7.995, 200.0]
["2026-09-25T14:35:20.278135+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:20.295063+00:00", "trade", 7.995, 100.0]
["2026-09-25T14:35:20.295080+00:00", "trade", 7.995, 100.0]
["2026-09-25T14:35:20.309696+00:00", "trade", 7.995, 100.0]
["2026-09-25T14:35:20.310469+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:20.310487+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:20.325769+00:00", "trade", 7.995, 200.0]
["2026-09-25T14:35:20.346563+00:00", "trade", 7.995, 100.0]
["2026-09-25T14:35:20.612937+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:20.612965+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:20.612971+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:20.613382+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:20.613778+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:20.613867+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:20.614144+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:20.616539+00:00", "trade", 7.995, 200.0]
["2026-09-25T14:35:20.632239+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:20.632716+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:20.633513+00:00", "trade", 7.995, 1.0]
["2026-09-25T14:35:20.677281+00:00", "trade", 7.99, 36.0]
["2026-09-25T14:35:20.677282+00:00", "trade", 7.99, 79.0]
["2026-09-25T14:35:20.677284+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:35:20.677296+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:20.677303+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:20.677309+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:20.677317+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:20.677323+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:20.677330+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:20.677344+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:20.677350+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:35:20.677357+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:20.677371+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:20.677566+00:00", "trade", 7.99, 9.0]
["2026-09-25T14:35:20.677598+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:35:20.677639+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:35:20.677670+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:20.677712+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:20.677719+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:20.677734+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:20.677841+00:00", "trade", 7.99, 1.0]
["2026-09-25T14:35:20.677868+00:00", "trade", 7.99, 1.0]
["2026-09-25T14:35:20.677879+00:00", "trade", 7.99, 1.0]
["2026-09-25T14:35:20.677886+00:00", "trade", 7.99, 1.0]
["2026-09-25T14:35:20.677902+00:00", "trade", 7.99, 1.0]
["2026-09-25T14:35:20.677962+00:00", "trade", 7.99, 13.0]
["2026-09-25T14:35:20.678002+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:20.678053+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:20.678166+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:20.678276+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:20.678525+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:20.678753+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:20.680072+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:20.682295+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:20.682745+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:20.684033+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:20.684727+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:20.685217+00:00", "trade", 7.99, 200.0]
["2026-09-25T14:35:20.686097+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:20.693431+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:20.694618+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:20.694899+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:20.696013+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:20.696083+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:20.696271+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:20.696290+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:20.696466+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:20.712615+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:20.718406+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:20.718439+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:20.718795+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:20.778189+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:35:20.778699+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:35:21.617193+00:00", "trade", 7.98, 17.0]
["2026-09-25T14:35:21.675303+00:00", "trade", 7.99, 121.0]
["2026-09-25T14:35:22.001692+00:00", "trade", 7.9675, 24.0]
["2026-09-25T14:35:23.180596+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:35:23.617245+00:00", "trade", 7.99, 23.0]
["2026-09-25T14:35:24.555181+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:35:24.684448+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:35:27.257602+00:00", "trade", 7.9641, 100.0]
["2026-09-25T14:35:27.319001+00:00", "trade", 7.977, 5.0]
["2026-09-25T14:35:29.418115+00:00", "trade", 7.9681, 1.0]
["2026-09-25T14:35:29.418945+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:35:29.419458+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:35:30.815116+00:00", "trade", 7.9802, 2.0]
["2026-09-25T14:35:31.155404+00:00", "trade", 7.9903, 5.0]
["2026-09-25T14:35:31.463277+00:00", "trade", 7.9806, 1.0]
["2026-09-25T14:35:31.760832+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:35:32.465011+00:00", "trade", 7.9808, 6.0]
["2026-09-25T14:35:34.758755+00:00", "trade", 7.949, 65.0]
["2026-09-25T14:35:34.940989+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:35:35.457373+00:00", "trade", 7.9903, 5.0]
["2026-09-25T14:35:36.955245+00:00", "trade", 7.99, 251.0]
["2026-09-25T14:35:36.957721+00:00", "trade", 7.99, 1.0]
["2026-09-25T14:35:36.960098+00:00", "trade", 8.0, 1.0]
["2026-09-25T14:35:37.994395+00:00", "trade", 7.9685, 2.0]
["2026-09-25T14:35:38.251534+00:00", "trade", 7.99, 165.0]
["2026-09-25T14:35:40.610239+00:00", "trade", 7.99, 200.0]
["2026-09-25T14:35:43.242265+00:00", "trade", 7.9828, 8.0]
["2026-09-25T14:35:43.793379+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:35:43.794158+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:35:43.794776+00:00", "trade", 7.98, 10.0]
["2026-09-25T14:35:45.457051+00:00", "trade", 7.9492, 9.0]
["2026-09-25T14:35:46.877214+00:00", "trade", 7.9492, 2.0]
["2026-09-25T14:35:47.009476+00:00", "trade", 7.9644, 10.0]
["2026-09-25T14:35:48.058680+00:00", "trade", 7.99, 1.0]
["2026-09-25T14:35:48.089377+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:35:48.099329+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:35:48.263937+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:48.263965+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:48.263975+00:00", "trade", 7.99, 35.0]
["2026-09-25T14:35:48.263975+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:35:48.263976+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:35:48.263980+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:35:48.263987+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:35:48.263994+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:48.264002+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:48.264009+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:48.264016+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:48.264022+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:48.264036+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:48.264043+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:48.264049+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:48.264552+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:48.264935+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:48.268910+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:48.271032+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:48.303898+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:48.303905+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:48.303912+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:48.304318+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:35:48.304410+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:35:48.304631+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:35:48.304778+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:35:48.304830+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:35:48.318962+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:35:48.380831+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:35:48.403396+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:35:48.457057+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:35:48.567040+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:35:48.851716+00:00", "trade", 8.0, 17.0]
["2026-09-25T14:35:50.401858+00:00", "trade", 8.0, 100.0]
["2026-09-25T14:35:50.401859+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:35:50.401886+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:50.401910+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:50.402228+00:00", "trade", 8.0, 70.0]
["2026-09-25T14:35:50.402236+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:50.402242+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:50.402249+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:50.402257+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:50.402260+00:00", "trade", 8.0, 130.0]
["2026-09-25T14:35:50.402263+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:50.402269+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:50.402627+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:50.402939+00:00", "trade", 7.995, 300.0]
["2026-09-25T14:35:50.403520+00:00", "trade", 7.9986, 100.0]
["2026-09-25T14:35:50.404092+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:50.405892+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:50.407205+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:50.408915+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:50.502980+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:50.724537+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:50.768246+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:56.714742+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:35:56.879100+00:00", "trade", 7.995, 200.0]
["2026-09-25T14:35:56.879794+00:00", "trade", 7.99, 10.0]
["2026-09-25T14:35:59.299784+00:00", "trade", 7.998, 100.0]
["2026-09-25T14:36:00.512249+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:00.512275+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:00.552693+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:01.157400+00:00", "trade", 7.9931, 2.0]
["2026-09-25T14:36:01.453869+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:01.716211+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:03.571220+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:05.336747+00:00", "trade", 7.995, 25.0]
["2026-09-25T14:36:05.459367+00:00", "trade", 7.9933, 2.0]
["2026-09-25T14:36:06.276527+00:00", "trade", 7.995, 28.0]
["2026-09-25T14:36:06.276569+00:00", "trade", 7.995, 5.0]
["2026-09-25T14:36:06.280496+00:00", "trade", 7.995, 1967.0]
["2026-09-25T14:36:06.281145+00:00", "trade", 7.995, 8.0]
["2026-09-25T14:36:06.372899+00:00", "trade", 8.0, 15.0]
["2026-09-25T14:36:06.372910+00:00", "trade", 8.0, 1.0]
["2026-09-25T14:36:06.372914+00:00", "trade", 8.0, 84.0]
["2026-09-25T14:36:06.373043+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:06.373070+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:06.373547+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:06.376256+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:06.378108+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:06.555659+00:00", "trade", 7.995, 200.0]
["2026-09-25T14:36:07.363853+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:07.363882+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:07.364680+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:07.365194+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:07.530031+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:07.556327+00:00", "trade", 7.995, 13.0]
["2026-09-25T14:36:07.626669+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:07.629384+00:00", "trade", 7.995, 134.0]
["2026-09-25T14:36:08.334406+00:00", "trade", 7.9782, 14.0]
["2026-09-25T14:36:10.057103+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:10.057130+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:10.057574+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:10.057908+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:10.058314+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:10.059243+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:10.067504+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:11.736070+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:11.737426+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:13.117071+00:00", "trade", 7.9668, 9.0]
["2026-09-25T14:36:14.695390+00:00", "trade", 7.9785, 13.0]
["2026-09-25T14:36:15.680230+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:15.946953+00:00", "trade", 7.995, 63.0]
["2026-09-25T14:36:15.963781+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:16.340840+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:16.340867+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:16.341962+00:00", "trade", 7.995, 100.0]
["2026-09-25T14:36:16.342450+00:00", "trade", 7.995, 40.0]
["2026-09-25T14:36:16.343094+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:16.343152+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:16.344355+00:00", "trade", 7.995, 60.0]
["2026-09-25T14:36:16.346257+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:16.422699+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:16.427127+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:16.427153+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:17.832692+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:19.039198+00:00", "trade", 7.9811, 14.0]
["2026-09-25T14:36:19.041220+00:00", "trade", 7.9811, 5.0]
["2026-09-25T14:36:20.383827+00:00", "trade", 7.9929, 1.0]
["2026-09-25T14:36:22.254243+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:22.254997+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:22.372642+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:22.374725+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:22.374778+00:00", "trade", 7.995, 171.0]
["2026-09-25T14:36:22.376176+00:00", "trade", 7.995, 100.0]
["2026-09-25T14:36:22.376971+00:00", "trade", 7.995, 100.0]
["2026-09-25T14:36:22.377482+00:00", "trade", 7.995, 100.0]
["2026-09-25T14:36:22.377552+00:00", "trade", 7.995, 71.0]
["2026-09-25T14:36:22.378237+00:00", "trade", 7.995, 29.0]
["2026-09-25T14:36:22.378296+00:00", "trade", 7.995, 71.0]
["2026-09-25T14:36:22.393358+00:00", "trade", 7.995, 12.0]
["2026-09-25T14:36:22.736469+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:22.736543+00:00", "trade", 8.0, 12.0]
["2026-09-25T14:36:22.736543+00:00", "trade", 8.0, 88.0]
["2026-09-25T14:36:22.736563+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:22.737005+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:22.737467+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:22.739018+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:22.842617+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:25.907488+00:00", "trade", 7.995, 500.0]
["2026-09-25T14:36:27.033468+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:27.037745+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:27.071254+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:27.499075+00:00", "trade", 7.9938, 5.0]
["2026-09-25T14:36:28.272436+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:28.736607+00:00", "trade", 7.995, 100.0]
["2026-09-25T14:36:28.837968+00:00", "trade", 8.0, 100.0]
["2026-09-25T14:36:28.837968+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:28.838000+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:28.838008+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:28.838014+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:28.838498+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:28.839167+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:28.840157+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:28.893069+00:00", "trade", 8.0, 1.0]
["2026-09-25T14:36:28.893841+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:29.132497+00:00", "trade", 8.0, 20.0]
["2026-09-25T14:36:29.409011+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:31.449760+00:00", "trade", 7.994, 1.0]
["2026-09-25T14:36:33.101040+00:00", "trade", 7.994, 5.0]
["2026-09-25T14:36:33.519669+00:00", "trade", 7.994, 1.0]
["2026-09-25T14:36:34.394869+00:00", "trade", 7.995, 50.0]
["2026-09-25T14:36:34.396001+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:35.793104+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:35.793276+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:35.794082+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:35.794235+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:37.040578+00:00", "trade", 7.9947, 1.0]
["2026-09-25T14:36:38.793236+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:39.439905+00:00", "trade", 7.9948, 1.0]
["2026-09-25T14:36:39.519161+00:00", "trade", 7.9948, 6.0]
["2026-09-25T14:36:39.725799+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:39.726200+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:39.992871+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:39.993585+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:39.993641+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:40.655574+00:00", "trade", 7.9861, 2.0]
["2026-09-25T14:36:41.839630+00:00", "trade", 7.995, 100.0]
["2026-09-25T14:36:44.448372+00:00", "trade", 7.9956, 2.0]
["2026-09-25T14:36:44.453363+00:00", "trade", 7.9956, 2.0]
["2026-09-25T14:36:45.281924+00:00", "trade", 8.0, 30.0]
["2026-09-25T14:36:45.281925+00:00", "trade", 8.0, 70.0]
["2026-09-25T14:36:45.281933+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:45.281954+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:45.281961+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:45.281968+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:45.282455+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:45.282638+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:45.283087+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:45.284737+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:45.285130+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:45.517286+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:46.547312+00:00", "trade", 7.9953, 6.0]
["2026-09-25T14:36:46.594911+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:46.651444+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:48.491065+00:00", "trade", 7.9957, 1.0]
["2026-09-25T14:36:49.811594+00:00", "trade", 7.9973, 129.0]
["2026-09-25T14:36:49.811952+00:00", "trade", 7.9973, 1.0]
["2026-09-25T14:36:49.812270+00:00", "trade", 7.99, 20.0]
["2026-09-25T14:36:50.277895+00:00", "trade", 7.995, 100.0]
["2026-09-25T14:36:50.278107+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:50.278135+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:50.278696+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:50.417136+00:00", "trade", 8.0, 29.0]
["2026-09-25T14:36:50.801208+00:00", "trade", 7.9957, 1.0]
["2026-09-25T14:36:51.781977+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:52.916927+00:00", "trade", 7.9719, 100.0]
["2026-09-25T14:36:53.862984+00:00", "trade", 7.9515, 200.0]
["2026-09-25T14:36:54.260783+00:00", "trade", 7.9954, 8.0]
["2026-09-25T14:36:55.388402+00:00", "trade", 7.9925, 2.0]
["2026-09-25T14:36:57.457745+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:57.458475+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:57.459432+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:58.635139+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:58.641725+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:36:59.121581+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:59.122372+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:59.536352+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:36:59.858117+00:00", "trade", 7.9516, 1400.0]
["2026-09-25T14:37:00.079389+00:00", "trade", 7.9924, 4.0]
["2026-09-25T14:37:02.334640+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:37:03.783565+00:00", "trade", 7.995, 100.0]
["2026-09-25T14:37:03.784403+00:00", "trade", 7.995, 25.0]
["2026-09-25T14:37:03.790003+00:00", "trade", 7.995, 75.0]
["2026-09-25T14:37:03.790064+00:00", "trade", 7.995, 100.0]
["2026-09-25T14:37:03.790127+00:00", "trade", 7.995, 100.0]
["2026-09-25T14:37:03.790861+00:00", "trade", 7.995, 72.0]
["2026-09-25T14:37:03.790904+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:37:03.791608+00:00", "trade", 7.995, 28.0]
["2026-09-25T14:37:03.791662+00:00", "trade", 7.995, 100.0]
["2026-09-25T14:37:03.791722+00:00", "trade", 7.995, 100.0]
["2026-09-25T14:37:03.791777+00:00", "trade", 7.995, 34.0]
["2026-09-25T14:37:03.996976+00:00", "trade", 7.9953, 1.0]
["2026-09-25T14:37:04.512585+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:37:04.512995+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:37:04.513420+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:37:04.513458+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:37:04.916951+00:00", "trade", 7.9518, 16.0]
["2026-09-25T14:37:05.222309+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:37:05.224644+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:37:05.225025+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:37:05.225044+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:37:05.225502+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:37:06.694595+00:00", "trade", 7.995, 12.0]
["2026-09-25T14:37:06.696376+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:37:07.516255+00:00", "trade", 7.9686, 1.0]
["2026-09-25T14:37:08.850017+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:37:08.853305+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:37:08.872164+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:37:10.318011+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:37:11.014093+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:37:11.368654+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:37:13.636939+00:00", "trade", 7.9519, 1.0]
["2026-09-25T14:37:14.450365+00:00", "trade", 7.9953, 1.0]
["2026-09-25T14:37:14.455409+00:00", "trade", 7.9953, 1.0]
["2026-09-25T14:37:15.178852+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:37:15.682923+00:00", "trade", 7.9951, 42.0]
["2026-09-25T14:37:16.413949+00:00", "trade", 7.995, 100.0]
["2026-09-25T14:37:16.743310+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:37:17.819804+00:00", "trade", 7.9951, 2.0]
["2026-09-25T14:37:19.656704+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:37:19.660251+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:37:20.024648+00:00", "trade", 7.995, 101.0]
["2026-09-25T14:37:20.609943+00:00", "trade", 7.9696, 68.0]
["2026-09-25T14:37:21.603026+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:37:21.608497+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:37:21.944517+00:00", "trade", 7.999, 10.0]
["2026-09-25T14:37:21.944542+00:00", "trade", 7.999, 90.0]
["2026-09-25T14:37:22.147389+00:00", "trade", 7.9683, 1.0]
["2026-09-25T14:37:27.812070+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:37:29.551324+00:00", "trade", 7.9999, 25.0]
["2026-09-25T14:37:30.011396+00:00", "trade", 7.9941, 2.0]
["2026-09-25T14:37:31.025048+00:00", "trade", 7.995, 4.0]
["2026-09-25T14:37:34.265096+00:00", "trade", 7.9683, 1.0]
["2026-09-25T14:37:35.546584+00:00", "trade", 7.9683, 100.0]
["2026-09-25T14:37:35.993814+00:00", "trade", 7.995, 3.0]
["2026-09-25T14:37:39.816559+00:00", "trade", 7.9948, 6.0]
["2026-09-25T14:37:39.875402+00:00", "trade", 7.995, 5.0]
["2026-09-25T14:37:39.875454+00:00", "trade", 7.995, 5.0]
["2026-09-25T14:37:41.013399+00:00", "trade", 7.9951, 4.0]
["2026-09-25T14:37:41.766092+00:00", "trade", 7.995, 2.0]
["2026-09-25T14:37:46.679486+00:00", "trade", 7.9721, 1.0]
["2026-09-25T14:37:46.703488+00:00", "trade", 7.9945, 5.0]
["2026-09-25T14:37:46.704082+00:00", "trade", 7.995, 1.0]
["2026-09-25T14:37:46.704148+00:00", "trade", 7.995, 1.0]
["2026-09-25T14:37:46.719768+00:00", "trade", 7.995, 16.0]
["2026-09-25T14:37:46.719949+00:00", "trade", 7.995, 105.0]
["2026-09-25T14:37:46.719978+00:00", "trade", 7.995, 1.0]
["2026-09-25T14:37:46.720010+00:00", "trade", 7.995, 25.0]
["2026-09-25T14:37:46.720029+00:00", "trade", 7.995, 172.0]
["2026-09-25T14:37:46.720565+00:00", "trade", 7.995, 11.0]
["2026-09-25T14:37:46.720672+00:00", "trade", 7.995, 17.0]
["2026-09-25T14:37:46.726338+00:00", "trade", 7.995, 360.0]
["2026-09-25T14:37:46.733523+00:00", "trade", 7.995, 16.0]
["2026-09-25T14:37:46.766691+00:00", "trade", 7.995, 122.0]
["2026-09-25T14:37:46.780855+00:00", "trade", 7.995, 271.0]
["2026-09-25T14:37:46.781362+00:00", "trade", 7.995, 150.0]
["2026-09-25T14:37:46.786860+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:37:46.786860+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:37:46.786861+00:00", "trade", 7.99, 1.0]
["2026-09-25T14:37:46.786863+00:00", "trade", 7.99, 162.0]
["2026-09-25T14:37:46.786864+00:00", "trade", 7.99, 17.0]
["2026-09-25T14:37:46.786875+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:37:46.786890+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:37:46.786896+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:37:46.786903+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:37:46.786909+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:37:46.786915+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:37:46.786929+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:37:46.786942+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:37:46.786949+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:37:46.786955+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:37:46.787177+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:37:46.787186+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:37:46.787240+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:37:46.787323+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:37:46.787338+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:37:46.787345+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:37:46.787350+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:37:46.787358+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:37:46.787366+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:37:46.787413+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:37:46.787436+00:00", "trade", 7.99, 123.0]
["2026-09-25T14:37:46.787650+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:37:46.787728+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:37:46.787742+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:37:46.787774+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:37:46.787812+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:37:46.787829+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:37:46.787907+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:37:46.787993+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:37:46.788046+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:37:46.788058+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:37:46.788105+00:00", "trade", 7.99, 500.0]
["2026-09-25T14:37:46.788168+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:37:46.788206+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:37:46.788230+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:37:46.788297+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:37:46.788309+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:37:46.788468+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:37:46.788475+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:37:46.788676+00:00", "trade", 7.99, 1.0]
["2026-09-25T14:37:46.788686+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:37:46.789081+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:37:46.793469+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:37:46.797782+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:37:46.800929+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:37:46.827370+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:37:46.887615+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:37:47.076123+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:37:47.076166+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:37:47.076173+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:37:47.076215+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:37:47.076281+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:37:47.076709+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:37:47.077064+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:37:47.077319+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:37:47.080095+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:37:47.086255+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:37:48.078827+00:00", "trade", 7.985, 100.0]
["2026-09-25T14:37:48.078844+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:37:48.078848+00:00", "trade", 7.99, 200.0]
["2026-09-25T14:37:48.078850+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:37:48.078859+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:37:48.079120+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:37:48.079181+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:37:48.079363+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:37:48.179921+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:37:49.079560+00:00", "trade", 7.98, 16.0]
["2026-09-25T14:37:49.236558+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:37:49.236583+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:37:49.252875+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:37:49.301599+00:00", "trade", 7.985, 159.0]
["2026-09-25T14:37:50.079591+00:00", "trade", 7.985, 11.0]
["2026-09-25T14:37:50.854053+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:37:52.193483+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:37:53.409526+00:00", "trade", 7.985, 72.0]
["2026-09-25T14:37:53.409963+00:00", "trade", 7.985, 72.0]
["2026-09-25T14:37:53.416117+00:00", "trade", 7.985, 600.0]
["2026-09-25T14:37:53.416137+00:00", "trade", 7.985, 100.0]
["2026-09-25T14:37:53.416364+00:00", "trade", 7.985, 100.0]
["2026-09-25T14:37:53.455354+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:37:53.455924+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:37:53.706113+00:00", "trade", 7.985, 172.0]
["2026-09-25T14:37:53.706538+00:00", "trade", 7.985, 172.0]
["2026-09-25T14:37:53.706785+00:00", "trade", 7.985, 12.0]
["2026-09-25T14:37:53.707039+00:00", "trade", 7.985, 324.0]
["2026-09-25T14:37:53.707454+00:00", "trade", 7.985, 188.0]
["2026-09-25T14:37:53.849379+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:37:53.849380+00:00", "trade", 7.98, 160.0]
["2026-09-25T14:37:53.849381+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:37:53.849393+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:37:53.849401+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:37:53.849408+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:37:53.849415+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:37:53.849421+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:37:53.849435+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:37:53.849443+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:37:53.849450+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:37:53.849456+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:37:53.849471+00:00", "trade", 7.98, 1.0]
["2026-09-25T14:37:53.849477+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:37:53.849484+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:37:53.849491+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:37:53.849498+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:37:53.849535+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:37:53.849663+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:37:53.849697+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:37:53.849769+00:00", "trade", 7.98, 47.0]
["2026-09-25T14:37:53.849770+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:37:53.849778+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:37:53.849863+00:00", "trade", 7.98, 96.0]
["2026-09-25T14:37:53.849874+00:00", "trade", 7.98, 16.0]
["2026-09-25T14:37:53.849878+00:00", "trade", 7.98, 1.0]
["2026-09-25T14:37:53.849883+00:00", "trade", 7.98, 5.0]
["2026-09-25T14:37:53.849900+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:37:53.849940+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:37:53.849956+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:37:53.849962+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:37:53.849979+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:53.849985+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:53.849992+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:53.849999+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:53.850005+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:53.850015+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:53.850025+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:53.850105+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:53.850330+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:37:53.850548+00:00", "trade", 7.975, 13.0]
["2026-09-25T14:37:53.850553+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:53.850565+00:00", "trade", 7.9775, 48.0]
["2026-09-25T14:37:53.850588+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:53.850591+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:37:53.850620+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:53.850680+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:37:53.850926+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:53.851199+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:37:53.851278+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:37:53.851341+00:00", "trade", 7.975, 200.0]
["2026-09-25T14:37:53.852073+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:53.852490+00:00", "trade", 7.975, 37.0]
["2026-09-25T14:37:53.852977+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:53.853312+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:37:53.853424+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:37:53.853694+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:37:53.853716+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:37:53.854415+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:37:53.890460+00:00", "trade", 7.97, 219.0]
["2026-09-25T14:37:53.934265+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:37:54.033852+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:37:54.034307+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:37:54.101869+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:37:54.106252+00:00", "trade", 7.97, 600.0]
["2026-09-25T14:37:54.106257+00:00", "trade", 7.97, 300.0]
["2026-09-25T14:37:54.106257+00:00", "trade", 7.97, 300.0]
["2026-09-25T14:37:54.106472+00:00", "trade", 7.97, 300.0]
["2026-09-25T14:37:54.106475+00:00", "trade", 7.97, 600.0]
["2026-09-25T14:37:54.106482+00:00", "trade", 7.97, 600.0]
["2026-09-25T14:37:54.106492+00:00", "trade", 7.97, 300.0]
["2026-09-25T14:37:54.106497+00:00", "trade", 7.97, 300.0]
["2026-09-25T14:37:54.106531+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:37:54.107288+00:00", "trade", 7.97, 7.0]
["2026-09-25T14:37:54.112557+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:37:54.112570+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:54.112577+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:54.112584+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:54.112591+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:54.112597+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:54.112603+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:54.112617+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:54.112624+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:54.112637+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:54.112643+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:54.112649+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:54.112656+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:54.112799+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:54.112807+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:54.112821+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:54.112829+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:54.112843+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:54.112844+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:37:54.112845+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:37:54.112852+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:37:54.112856+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:54.112863+00:00", "trade", 7.96, 20.0]
["2026-09-25T14:37:54.112863+00:00", "trade", 7.96, 80.0]
["2026-09-25T14:37:54.112871+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:54.112894+00:00", "trade", 7.96, 40.0]
["2026-09-25T14:37:54.113089+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:54.113127+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:37:54.113128+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:37:54.113131+00:00", "trade", 7.96, 12.0]
["2026-09-25T14:37:54.113133+00:00", "trade", 7.96, 6.0]
["2026-09-25T14:37:54.113133+00:00", "trade", 7.96, 88.0]
["2026-09-25T14:37:54.113133+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:37:54.113136+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:54.113205+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:54.113245+00:00", "trade", 7.96, 300.0]
["2026-09-25T14:37:54.113254+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:37:54.113264+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:37:54.113272+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:37:54.113277+00:00", "trade", 7.96, 6.0]
["2026-09-25T14:37:54.113286+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:54.113287+00:00", "trade", 7.96, 3.0]
["2026-09-25T14:37:54.113312+00:00", "trade", 7.96, 91.0]
["2026-09-25T14:37:54.113313+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:37:54.113332+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:37:54.113347+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:37:54.113354+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:37:54.113357+00:00", "trade", 7.96, 700.0]
["2026-09-25T14:37:54.113361+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:37:54.113393+00:00", "trade", 7.96, 137.0]
["2026-09-25T14:37:54.113432+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:37:54.113446+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:37:54.113503+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:37:54.113548+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:37:54.113630+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:37:54.113715+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:37:54.113717+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:37:54.113764+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:37:54.113895+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:37:54.113962+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:37:54.113963+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:37:54.114076+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:37:54.114231+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:37:54.114232+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:37:54.114239+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:37:54.114252+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:37:54.114268+00:00", "trade", 7.95, 5.0]
["2026-09-25T14:37:54.114269+00:00", "trade", 7.95, 186.0]
["2026-09-25T14:37:54.114269+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:37:54.114270+00:00", "trade", 7.95, 147.0]
["2026-09-25T14:37:54.114279+00:00", "trade", 7.95, 150.0]
["2026-09-25T14:37:54.114289+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:37:54.114297+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:37:54.114303+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:37:54.114310+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:37:54.114313+00:00", "trade", 7.95, 180.0]
["2026-09-25T14:37:54.114317+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:37:54.114322+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:37:54.114330+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:37:54.114399+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:37:54.114556+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:37:54.114588+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:37:54.114616+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:37:54.114669+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:37:54.114697+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:37:54.114700+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:37:54.114753+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:37:54.114775+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:37:54.114786+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:37:54.114787+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:37:54.114832+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:37:54.114847+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:37:54.114848+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:37:54.114855+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:37:54.114861+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:37:54.114941+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:37:54.114941+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:37:54.114990+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:37:54.115028+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:37:54.115030+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:37:54.115031+00:00", "trade", 7.95, 845.0]
["2026-09-25T14:37:54.115051+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:37:54.115153+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:37:54.115167+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:37:54.115186+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:37:54.115203+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:37:54.115253+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:37:54.115400+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:37:54.115485+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:37:54.122802+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:37:54.122812+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:37:54.127375+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:37:54.127400+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:37:54.144485+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:37:54.144510+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:37:54.188840+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:37:54.215345+00:00", "trade", 7.955, 11.0]
["2026-09-25T14:37:54.216316+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:37:54.216477+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:37:54.216573+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:37:54.216730+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:37:54.216774+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:37:54.216791+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:37:54.216804+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:37:54.216860+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:37:54.216867+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:37:54.217094+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:37:54.217132+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:37:54.217323+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:37:54.217553+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:37:54.217589+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:37:54.217626+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:37:54.217791+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:37:54.217814+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:37:54.217835+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:37:54.217879+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:37:54.217880+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:37:54.217906+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:37:54.218109+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:37:54.219113+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:37:54.219507+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:37:54.249334+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:37:54.249398+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:37:54.249876+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:37:54.250327+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:37:54.423684+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:37:54.424028+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:37:54.424116+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:37:54.424480+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:37:54.424504+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:37:54.424517+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:37:54.424562+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:37:54.425931+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:37:54.426379+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:37:54.489734+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:37:54.490187+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:37:54.702875+00:00", "trade", 7.96, 105.0]
["2026-09-25T14:37:54.703557+00:00", "trade", 7.95, 10.0]
["2026-09-25T14:37:54.703610+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:37:54.876694+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:37:54.897299+00:00", "trade", 7.9742, 5.0]
["2026-09-25T14:37:55.073644+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:37:55.551724+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:37:55.552187+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:37:55.552701+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:37:55.557323+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:37:55.583123+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:37:55.655834+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:37:55.657987+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:37:55.658014+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:37:55.658020+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:37:55.658465+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:37:55.659020+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:37:55.659144+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:37:55.659161+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:37:55.659173+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:37:55.659180+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:37:55.659462+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:37:55.720283+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:37:55.734162+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:37:55.734188+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:37:55.734286+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:37:55.734679+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:37:55.744301+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:37:55.744758+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:37:55.744765+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:37:55.800957+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:37:56.088511+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:37:56.088536+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:37:56.088799+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:37:56.089096+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:37:56.089538+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:37:56.089596+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:37:56.097414+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:37:56.173603+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:37:56.174040+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:37:56.224356+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:37:56.300496+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:37:56.301070+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:37:56.301333+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:37:56.301358+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:37:56.301951+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:37:56.366107+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:37:56.443513+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:37:56.443795+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:37:56.443971+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:37:56.443998+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:37:56.444735+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:37:56.572038+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:37:56.719648+00:00", "trade", 7.9788, 3.0]
["2026-09-25T14:37:56.719973+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:37:56.719999+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:37:56.720531+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:37:56.720571+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:37:56.720715+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:37:56.720735+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:37:56.721163+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:37:56.721192+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:37:56.721254+00:00", "trade", 7.9788, 2.0]
["2026-09-25T14:37:56.796788+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:37:57.656623+00:00", "trade", 7.95, 17.0]
["2026-09-25T14:37:58.394236+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:37:59.037481+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:37:59.037508+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:37:59.038019+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:37:59.656460+00:00", "trade", 7.94, 13.0]
["2026-09-25T14:38:00.862121+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:38:00.923772+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:00.927853+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:01.436199+00:00", "trade", 7.95, 51.0]
["2026-09-25T14:38:01.862779+00:00", "trade", 7.95, 19.0]
["2026-09-25T14:38:02.921603+00:00", "trade", 7.9737, 6.0]
["2026-09-25T14:38:03.468310+00:00", "trade", 7.9724, 1.0]
["2026-09-25T14:38:03.862852+00:00", "trade", 7.95, 16.0]
["2026-09-25T14:38:03.868861+00:00", "trade", 7.9727, 1.0]
["2026-09-25T14:38:04.180158+00:00", "trade", 7.95, 35.0]
["2026-09-25T14:38:04.182073+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:05.139255+00:00", "trade", 7.95, 155.0]
["2026-09-25T14:38:05.139720+00:00", "trade", 7.95, 293.0]
["2026-09-25T14:38:05.140342+00:00", "trade", 7.95, 49.0]
["2026-09-25T14:38:05.217429+00:00", "trade", 7.95, 300.0]
["2026-09-25T14:38:05.218270+00:00", "trade", 7.95, 3.0]
["2026-09-25T14:38:05.279599+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:38:05.279890+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:38:05.279973+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:38:05.279984+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:05.280017+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:38:05.280020+00:00", "trade", 7.95, 553.0]
["2026-09-25T14:38:05.280054+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:38:05.280062+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:38:05.280063+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:38:05.280152+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:38:05.280227+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:38:05.280287+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:38:05.280323+00:00", "trade", 7.95, 300.0]
["2026-09-25T14:38:05.280383+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:38:05.280438+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:05.280445+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:05.280455+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:38:05.280477+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:05.280487+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:38:05.280516+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:38:05.280539+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:38:05.280540+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:38:05.280563+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:38:05.280578+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:38:05.280588+00:00", "trade", 7.95, 500.0]
["2026-09-25T14:38:05.280591+00:00", "trade", 7.95, 500.0]
["2026-09-25T14:38:05.280730+00:00", "trade", 7.95, 300.0]
["2026-09-25T14:38:05.280779+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:05.280891+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:38:05.281181+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:05.281482+00:00", "trade", 7.95, 7.0]
["2026-09-25T14:38:05.282557+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:38:05.282658+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:05.283223+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:05.285104+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:38:05.285366+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:38:05.286206+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:38:05.286592+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:38:05.286831+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:38:05.290348+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:05.291857+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:05.291881+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:05.292384+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:05.299035+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:38:05.299545+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:38:05.302217+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:38:05.302713+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:38:05.302732+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:38:05.304345+00:00", "trade", 7.95, 700.0]
["2026-09-25T14:38:05.304988+00:00", "trade", 7.95, 7.0]
["2026-09-25T14:38:05.305403+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:38:05.306085+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:05.312228+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:38:05.312266+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:05.312278+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:38:05.312287+00:00", "trade", 7.95, 300.0]
["2026-09-25T14:38:05.312447+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:38:05.312761+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:05.312839+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:38:05.312888+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:05.313578+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:05.314620+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:38:05.314699+00:00", "trade", 7.95, 400.0]
["2026-09-25T14:38:05.320292+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:05.325618+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:38:05.331225+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:38:05.331259+00:00", "trade", 7.95, 600.0]
["2026-09-25T14:38:05.331620+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:38:05.331686+00:00", "trade", 7.95, 3.0]
["2026-09-25T14:38:05.336803+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:38:05.337160+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:38:05.337456+00:00", "trade", 7.95, 7.0]
["2026-09-25T14:38:05.339896+00:00", "trade", 7.95, 13400.0]
["2026-09-25T14:38:05.342610+00:00", "trade", 7.95, 27.0]
["2026-09-25T14:38:05.343543+00:00", "trade", 7.95, 500.0]
["2026-09-25T14:38:05.345743+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:38:05.347751+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:38:05.350989+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:38:05.361468+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:38:05.363749+00:00", "trade", 7.95, 300.0]
["2026-09-25T14:38:05.369082+00:00", "trade", 7.95, 300.0]
["2026-09-25T14:38:05.398983+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:05.480181+00:00", "trade", 7.94, 10.0]
["2026-09-25T14:38:05.480936+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:05.698791+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:38:05.699357+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:05.700573+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:05.784958+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:05.785470+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:05.795270+00:00", "trade", 7.95, 189.0]
["2026-09-25T14:38:06.369748+00:00", "trade", 7.94, 18.0]
["2026-09-25T14:38:06.370509+00:00", "trade", 7.95, 11.0]
["2026-09-25T14:38:06.370516+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:06.371327+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:06.372055+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:06.375101+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:06.375504+00:00", "quote", 7.93, 7.96]
["2026-09-25T14:38:06.375929+00:00", "trade", 7.945, 3.0]
["2026-09-25T14:38:06.412106+00:00", "quote", 7.93, 7.96]
["2026-09-25T14:38:06.556991+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:06.557018+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:06.557025+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:06.557045+00:00", "trade", 7.95, 600.0]
["2026-09-25T14:38:06.557045+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:06.557077+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:38:06.557380+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:38:06.557644+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:38:06.557684+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:38:06.557824+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:06.557834+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:06.558228+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:06.559631+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:06.564601+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:06.594737+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:06.594967+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:07.055811+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:07.351362+00:00", "trade", 7.961, 3.0]
["2026-09-25T14:38:07.358390+00:00", "trade", 7.961, 64.0]
["2026-09-25T14:38:07.358446+00:00", "trade", 7.961, 26.0]
["2026-09-25T14:38:07.557720+00:00", "trade", 7.95, 12.0]
["2026-09-25T14:38:07.597548+00:00", "trade", 7.95, 2900.0]
["2026-09-25T14:38:07.598271+00:00", "trade", 7.95, 8.0]
["2026-09-25T14:38:07.780496+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:08.076739+00:00", "trade", 7.9589, 100.0]
["2026-09-25T14:38:08.094106+00:00", "trade", 7.95, 6.0]
["2026-09-25T14:38:08.095462+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:09.094770+00:00", "trade", 7.95, 10.0]
["2026-09-25T14:38:09.534224+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:09.756327+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:38:10.095412+00:00", "trade", 7.95, 12.0]
["2026-09-25T14:38:11.016989+00:00", "trade", 7.958, 8.0]
["2026-09-25T14:38:11.437547+00:00", "trade", 7.958, 1.0]
["2026-09-25T14:38:11.871948+00:00", "trade", 7.96, 3.0]
["2026-09-25T14:38:12.099610+00:00", "trade", 7.958, 350.0]
["2026-09-25T14:38:12.100298+00:00", "trade", 7.94, 17.0]
["2026-09-25T14:38:13.100276+00:00", "trade", 7.94, 16.0]
["2026-09-25T14:38:13.101862+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:38:13.972112+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:14.438425+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:14.438877+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:15.100300+00:00", "trade", 7.95, 16.0]
["2026-09-25T14:38:15.204622+00:00", "trade", 7.9603, 14.0]
["2026-09-25T14:38:16.371776+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:16.372256+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:16.373632+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:16.376821+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:16.417085+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:16.705371+00:00", "trade", 7.9576, 48.0]
["2026-09-25T14:38:16.705438+00:00", "trade", 7.9576, 48.0]
["2026-09-25T14:38:17.100271+00:00", "trade", 7.95, 22.0]
["2026-09-25T14:38:17.106996+00:00", "trade", 7.9529, 350.0]
["2026-09-25T14:38:18.039281+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:38:18.039333+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:38:18.039337+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:18.039344+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:18.039376+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:18.039402+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:18.039665+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:18.040046+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:18.040106+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:18.040118+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:18.040136+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:18.040283+00:00", "trade", 7.955, 1.0]
["2026-09-25T14:38:18.040508+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:18.040818+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:18.041889+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:18.059319+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:18.079184+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:19.040065+00:00", "trade", 7.955, 12.0]
["2026-09-25T14:38:19.457927+00:00", "trade", 7.9652, 1.0]
["2026-09-25T14:38:20.040068+00:00", "trade", 7.95, 9.0]
["2026-09-25T14:38:20.635814+00:00", "trade", 7.96, 28.0]
["2026-09-25T14:38:20.635815+00:00", "trade", 7.96, 29.0]
["2026-09-25T14:38:20.635816+00:00", "trade", 7.96, 30.0]
["2026-09-25T14:38:20.635842+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:20.635849+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:20.635856+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:20.636013+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:20.636027+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:20.636035+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:20.636048+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:20.636118+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:38:20.636119+00:00", "trade", 7.96, 312.0]
["2026-09-25T14:38:20.636119+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:20.636131+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:20.636164+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:38:20.636215+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:38:20.636245+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:20.636397+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:20.636676+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:20.637087+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:20.637522+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:20.640146+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:20.640198+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:20.640650+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:20.644074+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:20.645046+00:00", "trade", 7.9575, 171.0]
["2026-09-25T14:38:20.646022+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:21.610569+00:00", "trade", 7.9577, 10.0]
["2026-09-25T14:38:21.611244+00:00", "trade", 7.955, 13.0]
["2026-09-25T14:38:21.619080+00:00", "trade", 7.95, 24.0]
["2026-09-25T14:38:21.619221+00:00", "trade", 7.95, 85.0]
["2026-09-25T14:38:21.633525+00:00", "trade", 7.95, 11.0]
["2026-09-25T14:38:21.691640+00:00", "trade", 7.9577, 1.0]
["2026-09-25T14:38:21.823655+00:00", "trade", 7.96, 70.0]
["2026-09-25T14:38:21.823656+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:38:21.823658+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:38:21.823682+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:21.823689+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:21.823696+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:21.824302+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:21.824855+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:21.832524+00:00", "trade", 7.9575, 129.0]
["2026-09-25T14:38:21.833287+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:21.833588+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:21.833614+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:21.836199+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:21.841692+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:21.842130+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:21.926780+00:00", "trade", 7.955, 300.0]
["2026-09-25T14:38:21.930563+00:00", "trade", 7.955, 50.0]
["2026-09-25T14:38:22.832923+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:22.840580+00:00", "trade", 7.96, 14.0]
["2026-09-25T14:38:22.841258+00:00", "trade", 7.95, 7.0]
["2026-09-25T14:38:22.866828+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:22.867688+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:22.889801+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:38:23.011090+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:23.011272+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:23.841230+00:00", "trade", 7.95, 14.0]
["2026-09-25T14:38:24.654188+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:25.155439+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:25.155849+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:25.155914+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:25.156389+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:25.841276+00:00", "trade", 7.955, 20.0]
["2026-09-25T14:38:25.842746+00:00", "trade", 7.955, 4.0]
["2026-09-25T14:38:26.015337+00:00", "trade", 7.95, 1100.0]
["2026-09-25T14:38:26.016081+00:00", "trade", 7.955, 2.0]
["2026-09-25T14:38:26.016588+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:26.056859+00:00", "trade", 7.955, 400.0]
["2026-09-25T14:38:26.057540+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:26.057631+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:26.090031+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:26.424983+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:26.877332+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:26.877793+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:26.878263+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:27.016091+00:00", "trade", 7.95, 8.0]
["2026-09-25T14:38:27.016889+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:27.431966+00:00", "trade", 7.9581, 350.0]
["2026-09-25T14:38:27.432742+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:27.433196+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:29.015995+00:00", "trade", 7.95, 24.0]
["2026-09-25T14:38:29.016797+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:29.195580+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:29.681751+00:00", "trade", 7.9589, 200.0]
["2026-09-25T14:38:30.016052+00:00", "trade", 7.95, 11.0]
["2026-09-25T14:38:30.017909+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:30.671975+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:30.674472+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:31.015987+00:00", "trade", 7.95, 9.0]
["2026-09-25T14:38:31.474723+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:31.474731+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:31.479303+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:31.751315+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:38:33.015977+00:00", "trade", 7.94, 14.0]
["2026-09-25T14:38:33.417818+00:00", "trade", 7.95, 3.0]
["2026-09-25T14:38:33.417869+00:00", "trade", 7.95, 6.0]
["2026-09-25T14:38:33.417923+00:00", "trade", 7.95, 6.0]
["2026-09-25T14:38:33.797757+00:00", "trade", 7.9652, 100.0]
["2026-09-25T14:38:33.858047+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:34.817763+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:34.817790+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:34.818560+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:34.818612+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:34.819009+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:34.833360+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:34.833415+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:34.833725+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:34.834181+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:34.843401+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:34.861862+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:34.910859+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:34.912538+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:34.934445+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:38:34.935209+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:34.935368+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:34.935425+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:34.936194+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:35.003605+00:00", "trade", 7.9641, 1.0]
["2026-09-25T14:38:35.025372+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:36.102194+00:00", "trade", 7.96, 29.0]
["2026-09-25T14:38:36.102198+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:38:36.102198+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:38:36.102199+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:38:36.102201+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:36.102221+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:36.102235+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:36.102242+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:36.102248+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:36.102256+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:36.102262+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:36.102269+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:36.102276+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:36.102283+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:36.102296+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:36.102302+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:36.102308+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:36.102322+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:36.102339+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:38:36.102346+00:00", "trade", 7.96, 71.0]
["2026-09-25T14:38:36.102544+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:38:36.102546+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:38:36.102587+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:36.102623+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:36.102684+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:36.102770+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:36.102842+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:36.103057+00:00", "trade", 7.955, 2.0]
["2026-09-25T14:38:36.103448+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:36.103533+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:36.103542+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:36.103594+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:36.107219+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:36.108950+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:36.108975+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:36.110498+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:36.113073+00:00", "trade", 7.96, 29.0]
["2026-09-25T14:38:36.125248+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:38:36.143589+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:36.166254+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:36.202538+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:36.535699+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:37.132365+00:00", "trade", 7.9574, 14.0]
["2026-09-25T14:38:37.222591+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:37.491528+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:37.491956+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:37.492416+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:37.492470+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:37.492485+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:37.494311+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:37.495497+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:37.502028+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:37.530280+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:38.085303+00:00", "trade", 7.9525, 12.0]
["2026-09-25T14:38:41.012961+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:41.013047+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:41.015059+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:41.050024+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:41.168533+00:00", "trade", 7.9586, 2.0]
["2026-09-25T14:38:42.256074+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:42.260481+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:44.234136+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:44.236945+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:44.237049+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:44.874483+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:44.874510+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:44.876826+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:45.056126+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:45.056152+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:45.057909+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:45.057935+00:00", "trade", 7.95, 1.0]
["2026-09-25T14:38:45.058352+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:46.147038+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:46.707372+00:00", "trade", 7.9554, 5.0]
["2026-09-25T14:38:46.707435+00:00", "trade", 7.9554, 5.0]
["2026-09-25T14:38:46.861229+00:00", "trade", 7.9553, 3.0]
["2026-09-25T14:38:47.627615+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:38:47.628079+00:00", "trade", 7.95, 34.0]
["2026-09-25T14:38:47.804404+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:47.804405+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:38:47.804406+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:38:47.804408+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:38:47.804411+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:38:47.804429+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:47.804436+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:47.804451+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:47.804458+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:47.804464+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:47.804470+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:47.804477+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:47.804484+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:47.804491+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:47.804497+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:47.804511+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:47.804517+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:47.804621+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:38:47.804634+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:38:47.804638+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:38:47.804648+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:38:47.804689+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:38:47.804693+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:38:47.804765+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:38:47.804791+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:38:47.804791+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:38:47.804811+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:47.804820+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:47.804826+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:47.804833+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:47.804840+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:47.804848+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:47.804981+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:47.805059+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:47.805274+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:38:47.805701+00:00", "trade", 7.955, 4.0]
["2026-09-25T14:38:47.808100+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:47.808124+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:47.810201+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:47.810208+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:47.840168+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:47.840175+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:47.840184+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:47.840200+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:47.840501+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:38:47.840594+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:38:47.840732+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:38:47.840839+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:38:47.840967+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:38:47.841106+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:38:47.841216+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:38:47.844480+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:38:47.894252+00:00", "trade", 7.96, 112.0]
["2026-09-25T14:38:47.894717+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:38:47.907872+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:38:47.910499+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:38:48.612456+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:38:48.612844+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:38:48.613176+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:38:48.613349+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:38:48.615615+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:38:48.618083+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:38:48.621521+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:38:48.664282+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:38:48.865882+00:00", "trade", 7.9551, 15.0]
["2026-09-25T14:38:51.029921+00:00", "trade", 7.955, 148.0]
["2026-09-25T14:38:52.947195+00:00", "trade", 7.9643, 1.0]
["2026-09-25T14:38:53.797838+00:00", "trade", 7.9539, 2.0]
["2026-09-25T14:38:53.875290+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:38:54.192575+00:00", "trade", 7.9511, 11.0]
["2026-09-25T14:38:54.209842+00:00", "trade", 7.9511, 20.0]
["2026-09-25T14:38:54.517636+00:00", "trade", 7.955, 2.0]
["2026-09-25T14:38:54.832826+00:00", "trade", 7.9647, 50.0]
["2026-09-25T14:38:55.899766+00:00", "trade", 7.9583, 2.0]
["2026-09-25T14:38:59.071981+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:39:00.072429+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:39:00.075990+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:39:00.076922+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:39:00.079071+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:39:01.078422+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:39:01.335711+00:00", "trade", 7.95, 23.0]
["2026-09-25T14:39:02.916574+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:39:05.394524+00:00", "trade", 7.9536, 26.0]
["2026-09-25T14:39:05.397172+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:39:05.397290+00:00", "trade", 7.95, 84.0]
["2026-09-25T14:39:05.397774+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:39:05.398023+00:00", "trade", 7.95, 22.0]
["2026-09-25T14:39:05.398024+00:00", "trade", 7.95, 1.0]
["2026-09-25T14:39:05.398185+00:00", "trade", 7.955, 3.0]
["2026-09-25T14:39:05.398403+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:39:05.398522+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:39:05.398537+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:39:05.398872+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:39:05.399113+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:39:05.399350+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:39:05.399576+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:39:05.400999+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:39:05.423806+00:00", "trade", 7.9537, 45.0]
["2026-09-25T14:39:05.424496+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:39:05.696365+00:00", "trade", 7.964, 27.0]
["2026-09-25T14:39:05.828467+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:39:05.829239+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:39:05.830356+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:39:05.837490+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:39:05.837497+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:39:05.837527+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:39:05.838216+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:39:05.838698+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:39:05.840400+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:39:05.869637+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:39:05.870030+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:39:05.870114+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:39:05.870548+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:39:05.870576+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:39:05.870726+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:39:05.872082+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:39:05.878791+00:00", "trade", 7.96, 400.0]
["2026-09-25T14:39:05.879707+00:00", "trade", 7.96, 8.0]
["2026-09-25T14:39:05.879722+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:39:05.879728+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:39:05.879735+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:39:05.879742+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:39:05.879750+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:39:05.879756+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:39:05.879763+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:39:05.879776+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:39:05.879789+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:39:05.879796+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:39:05.879809+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:39:05.879811+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:39:05.879811+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:39:05.879812+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:39:05.879818+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:39:05.879820+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:39:05.879821+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:39:05.879825+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:39:05.879829+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:39:05.879829+00:00", "trade", 7.96, 22.0]
["2026-09-25T14:39:05.879829+00:00", "trade", 7.96, 84.0]
["2026-09-25T14:39:05.879833+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:39:05.879855+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:39:05.879864+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:39:05.879867+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:39:05.879928+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:39:05.879933+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:05.879940+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:05.879947+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:05.879954+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:05.879968+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:05.879993+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:05.880559+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:05.881742+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:05.885294+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:05.888459+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:05.910417+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:05.911010+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:39:05.911056+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:39:05.911386+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:05.911445+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:39:05.911486+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:39:05.912107+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:39:05.913250+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:39:05.913439+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:39:05.913709+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:39:06.805004+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:39:07.317520+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:39:08.295402+00:00", "trade", 7.9574, 3.0]
["2026-09-25T14:39:09.792105+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:39:09.792207+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:39:09.793625+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:39:09.802113+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:39:10.262025+00:00", "trade", 7.9644, 1.0]
["2026-09-25T14:39:13.810764+00:00", "trade", 7.9601, 40.0]
["2026-09-25T14:39:15.134618+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:39:15.134674+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:39:15.134681+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:39:15.135063+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:39:15.140619+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:39:15.140994+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:39:15.223915+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:39:15.223940+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:39:15.224274+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:39:15.224583+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:39:15.224638+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:39:15.225094+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:39:15.225330+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:39:15.233392+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:39:15.233416+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:39:15.234843+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:39:15.241546+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:39:15.540982+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:39:16.404121+00:00", "trade", 7.9612, 500.0]
["2026-09-25T14:39:16.407813+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:39:16.709371+00:00", "trade", 7.9575, 3.0]
["2026-09-25T14:39:16.709457+00:00", "trade", 7.9575, 3.0]
["2026-09-25T14:39:17.028362+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:39:17.028389+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:39:17.028698+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:39:17.029027+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:39:17.295038+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:39:20.001702+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:39:20.467825+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:39:21.157056+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:39:22.801898+00:00", "trade", 7.97, 80.0]
["2026-09-25T14:39:22.801922+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:22.801959+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:22.802027+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:39:22.802043+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:39:22.802047+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:39:22.802053+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:39:22.802086+00:00", "trade", 7.97, 20.0]
["2026-09-25T14:39:22.802093+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:22.802163+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:22.802452+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:22.803124+00:00", "trade", 7.965, 3.0]
["2026-09-25T14:39:22.808953+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:22.809621+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:22.813219+00:00", "trade", 7.97, 124.0]
["2026-09-25T14:39:22.836445+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:22.890573+00:00", "trade", 7.97, 10.0]
["2026-09-25T14:39:23.532385+00:00", "trade", 7.9575, 2.0]
["2026-09-25T14:39:23.737235+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:24.958712+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:25.842923+00:00", "trade", 7.9574, 3.0]
["2026-09-25T14:39:26.962369+00:00", "trade", 7.9574, 1.0]
["2026-09-25T14:39:27.515517+00:00", "trade", 7.959, 19.0]
["2026-09-25T14:39:27.929292+00:00", "trade", 7.9646, 26.0]
["2026-09-25T14:39:28.337017+00:00", "trade", 7.9612, 1.0]
["2026-09-25T14:39:29.599261+00:00", "trade", 7.9601, 2000.0]
["2026-09-25T14:39:29.600116+00:00", "trade", 7.965, 4.0]
["2026-09-25T14:39:29.612082+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:29.755964+00:00", "trade", 7.965, 56.0]
["2026-09-25T14:39:29.794711+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:39:29.859260+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:39:29.963521+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:39:30.015035+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:39:30.073057+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:39:30.114340+00:00", "trade", 7.965, 45.0]
["2026-09-25T14:39:30.171295+00:00", "trade", 7.965, 55.0]
["2026-09-25T14:39:30.235366+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:39:30.274726+00:00", "trade", 7.965, 17.0]
["2026-09-25T14:39:30.712169+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:30.712587+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:31.455133+00:00", "trade", 7.9647, 1.0]
["2026-09-25T14:39:34.304254+00:00", "trade", 7.9647, 100.0]
["2026-09-25T14:39:35.041939+00:00", "trade", 7.9622, 15.0]
["2026-09-25T14:39:35.044564+00:00", "trade", 7.9622, 5.0]
["2026-09-25T14:39:35.045385+00:00", "trade", 7.9622, 1.0]
["2026-09-25T14:39:35.046476+00:00", "trade", 7.9622, 1.0]
["2026-09-25T14:39:37.289146+00:00", "trade", 7.965, 23.0]
["2026-09-25T14:39:37.881746+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:39:37.882193+00:00", "trade", 7.965, 2.0]
["2026-09-25T14:39:37.928346+00:00", "trade", 7.9604, 100.0]
["2026-09-25T14:39:38.297405+00:00", "trade", 7.963, 4.0]
["2026-09-25T14:39:40.544653+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:40.544722+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:40.545129+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:41.010861+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:41.909949+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:39:41.915972+00:00", "trade", 7.965, 31.0]
["2026-09-25T14:39:42.093302+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:42.392348+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:39:42.392810+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:42.392822+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:39:42.392855+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:42.874449+00:00", "trade", 7.96, 1000.0]
["2026-09-25T14:39:43.875253+00:00", "trade", 7.965, 3.0]
["2026-09-25T14:39:46.711373+00:00", "trade", 7.9624, 5.0]
["2026-09-25T14:39:46.711435+00:00", "trade", 7.9624, 5.0]
["2026-09-25T14:39:46.946313+00:00", "trade", 7.965, 119.0]
["2026-09-25T14:39:46.951273+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:39:47.511508+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:49.916380+00:00", "trade", 7.9608, 1.0]
["2026-09-25T14:39:49.917123+00:00", "trade", 7.965, 3.0]
["2026-09-25T14:39:50.025280+00:00", "trade", 7.96, 4.0]
["2026-09-25T14:39:50.029627+00:00", "trade", 7.96, 4.0]
["2026-09-25T14:39:51.628661+00:00", "trade", 7.9644, 1.0]
["2026-09-25T14:39:51.630145+00:00", "trade", 7.965, 1.0]
["2026-09-25T14:39:51.664758+00:00", "trade", 7.965, 50.0]
["2026-09-25T14:39:51.747495+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:39:51.747878+00:00", "trade", 7.965, 55.0]
["2026-09-25T14:39:51.754875+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:51.774876+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:39:51.775577+00:00", "trade", 7.965, 1.0]
["2026-09-25T14:39:51.795264+00:00", "trade", 7.965, 200.0]
["2026-09-25T14:39:51.795406+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:39:53.746203+00:00", "trade", 7.965, 200.0]
["2026-09-25T14:39:53.746817+00:00", "trade", 7.965, 1.0]
["2026-09-25T14:39:58.779100+00:00", "trade", 7.9614, 34.0]
["2026-09-25T14:39:58.783211+00:00", "trade", 7.965, 172.0]
["2026-09-25T14:39:58.788983+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:39:58.789739+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:40:00.501746+00:00", "trade", 7.965, 30.0]
["2026-09-25T14:40:00.506682+00:00", "trade", 7.96, 36.0]
["2026-09-25T14:40:05.544299+00:00", "trade", 7.9626, 24.0]
["2026-09-25T14:40:07.351387+00:00", "trade", 7.9575, 2.0]
["2026-09-25T14:40:08.171708+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:40:08.171710+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:08.171787+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:08.171812+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:08.173078+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:08.299401+00:00", "trade", 7.9627, 3.0]
["2026-09-25T14:40:09.318985+00:00", "trade", 7.9641, 10.0]
["2026-09-25T14:40:10.980131+00:00", "trade", 7.9614, 19.0]
["2026-09-25T14:40:11.206674+00:00", "trade", 7.9677, 1.0]
["2026-09-25T14:40:12.407621+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:12.596759+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:40:12.597713+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:40:12.598989+00:00", "trade", 7.965, 119.0]
["2026-09-25T14:40:12.602637+00:00", "trade", 7.965, 119.0]
["2026-09-25T14:40:12.607593+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:40:12.608833+00:00", "trade", 7.965, 18.0]
["2026-09-25T14:40:12.617154+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:40:12.675862+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:12.815403+00:00", "trade", 7.965, 50.0]
["2026-09-25T14:40:13.862641+00:00", "trade", 7.965, 140.0]
["2026-09-25T14:40:13.871078+00:00", "trade", 7.965, 200.0]
["2026-09-25T14:40:13.871088+00:00", "trade", 7.965, 200.0]
["2026-09-25T14:40:14.026851+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:14.811839+00:00", "trade", 7.9646, 40.0]
["2026-09-25T14:40:15.316234+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:15.316263+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:15.316277+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:15.316288+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:15.556881+00:00", "trade", 7.9639, 1.0]
["2026-09-25T14:40:15.557248+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:15.557255+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:15.716014+00:00", "trade", 7.9596, 6.0]
["2026-09-25T14:40:15.725258+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:40:16.370941+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:16.370969+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:16.713372+00:00", "trade", 7.9647, 3.0]
["2026-09-25T14:40:16.713435+00:00", "trade", 7.9647, 3.0]
["2026-09-25T14:40:16.721196+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:17.281736+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:19.988970+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:19.988997+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:19.989497+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:20.019320+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:20.019322+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:40:20.019323+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:40:20.019327+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:40:20.019341+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:40:20.019355+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:40:20.019361+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:40:20.019368+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:40:20.019376+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:40:20.019390+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:40:20.019397+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:40:20.019409+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:40:20.019703+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:40:20.019736+00:00", "trade", 7.96, 140.0]
["2026-09-25T14:40:20.019845+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:40:20.019903+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:40:20.019978+00:00", "trade", 7.96, 300.0]
["2026-09-25T14:40:20.020017+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:40:20.020103+00:00", "trade", 7.955, 34.0]
["2026-09-25T14:40:20.020327+00:00", "trade", 7.96, 66.0]
["2026-09-25T14:40:20.020571+00:00", "trade", 7.96, 500.0]
["2026-09-25T14:40:20.020636+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:40:20.020687+00:00", "trade", 7.9595, 50.0]
["2026-09-25T14:40:20.021153+00:00", "trade", 7.96, 75.0]
["2026-09-25T14:40:20.024379+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:40:20.053018+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:40:20.053043+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:40:20.245627+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:40:20.246059+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:40:20.246165+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:40:20.246433+00:00", "trade", 7.95, 42.0]
["2026-09-25T14:40:20.246540+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:40:20.246547+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:40:20.246559+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:40:20.247944+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:40:20.249573+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:40:20.256681+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:40:20.267883+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:40:20.631277+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:40:20.871288+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:40:20.871316+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:40:21.275434+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:40:21.276022+00:00", "trade", 7.9545, 66.0]
["2026-09-25T14:40:21.693027+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:40:21.693053+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:40:21.693116+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:40:21.693172+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:40:21.693953+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:40:23.717710+00:00", "trade", 7.964, 47.0]
["2026-09-25T14:40:23.859465+00:00", "trade", 7.9599, 14.0]
["2026-09-25T14:40:25.076711+00:00", "trade", 7.96, 78.0]
["2026-09-25T14:40:25.459748+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:40:25.460955+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:40:25.574322+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:40:25.574782+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:40:25.575967+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:40:25.579764+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:40:25.580551+00:00", "trade", 7.955, 400.0]
["2026-09-25T14:40:25.581139+00:00", "trade", 7.9566, 89.0]
["2026-09-25T14:40:25.582313+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:40:25.587144+00:00", "trade", 7.96, 10.0]
["2026-09-25T14:40:25.587146+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:40:25.587146+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:40:25.587148+00:00", "trade", 7.96, 400.0]
["2026-09-25T14:40:25.587150+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:40:25.587156+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:40:25.587170+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:40:25.587177+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:40:25.587191+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:40:25.587198+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:40:25.587211+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:40:25.587217+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:40:25.587697+00:00", "trade", 7.96, 500.0]
["2026-09-25T14:40:25.587698+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:25.587750+00:00", "trade", 7.96, 92.0]
["2026-09-25T14:40:25.588282+00:00", "trade", 7.96, 75.0]
["2026-09-25T14:40:25.588611+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:25.592180+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:25.619487+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:25.619494+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:25.620182+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:25.644001+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:25.644008+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:25.687750+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:25.688117+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:25.688647+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:25.688747+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:40:25.689101+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:40:25.689136+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:40:25.689158+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:25.689212+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:40:25.689632+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:40:25.689697+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:25.689712+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:40:25.689749+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:40:25.690210+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:25.690230+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:40:25.690512+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:40:25.690677+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:40:25.690709+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:40:25.691523+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:40:26.127004+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:40:26.127743+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:40:26.127769+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:40:26.191245+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:40:27.047791+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:27.047819+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:27.047826+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:27.049033+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:27.051222+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:27.087110+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:27.268108+00:00", "trade", 7.9622, 10.0]
["2026-09-25T14:40:27.542329+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:29.943936+00:00", "trade", 7.9616, 20.0]
["2026-09-25T14:40:31.095858+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:31.119180+00:00", "trade", 7.9605, 100.0]
["2026-09-25T14:40:36.218447+00:00", "trade", 7.9632, 100.0]
["2026-09-25T14:40:36.836533+00:00", "trade", 7.9632, 19.0]
["2026-09-25T14:40:36.838892+00:00", "trade", 7.9632, 21.0]
["2026-09-25T14:40:38.301400+00:00", "trade", 7.9605, 5.0]
["2026-09-25T14:40:40.670749+00:00", "trade", 7.9619, 1.0]
["2026-09-25T14:40:41.300421+00:00", "trade", 7.9651, 3.0]
["2026-09-25T14:40:41.300783+00:00", "trade", 7.9651, 1.0]
["2026-09-25T14:40:41.678945+00:00", "trade", 7.9609, 5.0]
["2026-09-25T14:40:46.715373+00:00", "trade", 7.9588, 4.0]
["2026-09-25T14:40:46.715435+00:00", "trade", 7.9588, 4.0]
["2026-09-25T14:40:47.007118+00:00", "trade", 7.9618, 10.0]
["2026-09-25T14:40:47.422139+00:00", "trade", 7.9618, 17.0]
["2026-09-25T14:40:48.048751+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:48.048777+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:48.051146+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:48.051553+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:48.378760+00:00", "trade", 7.965, 24.0]
["2026-09-25T14:40:51.404673+00:00", "trade", 7.965, 88.0]
["2026-09-25T14:40:51.404684+00:00", "trade", 7.965, 112.0]
["2026-09-25T14:40:51.405304+00:00", "trade", 7.9633, 65.0]
["2026-09-25T14:40:51.405638+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:51.425522+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:40:51.638726+00:00", "trade", 7.9636, 43.0]
["2026-09-25T14:40:51.844704+00:00", "trade", 7.97, 10.0]
["2026-09-25T14:40:55.936960+00:00", "trade", 7.9633, 29.0]
["2026-09-25T14:40:55.951196+00:00", "trade", 7.97, 2.0]
["2026-09-25T14:40:55.951278+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:55.951303+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:55.951491+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:55.952002+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:56.163250+00:00", "trade", 7.965, 46.0]
["2026-09-25T14:40:56.723000+00:00", "trade", 7.9611, 2.0]
["2026-09-25T14:41:01.231542+00:00", "trade", 7.9617, 3.0]
["2026-09-25T14:41:03.220553+00:00", "trade", 7.9633, 16.0]
["2026-09-25T14:41:06.586174+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:41:06.586174+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:06.586175+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:41:06.586179+00:00", "trade", 7.97, 12.0]
["2026-09-25T14:41:06.586179+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:41:06.586180+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:06.586182+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:41:06.586182+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:41:06.586201+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:41:06.586209+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:41:06.586216+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:41:06.586222+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:41:06.586242+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:41:06.586255+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:41:06.586258+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:41:06.586416+00:00", "trade", 7.97, 5.0]
["2026-09-25T14:41:06.586444+00:00", "trade", 7.97, 10.0]
["2026-09-25T14:41:06.586472+00:00", "trade", 7.97, 128.0]
["2026-09-25T14:41:06.586494+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:41:06.586499+00:00", "trade", 7.97, 16.0]
["2026-09-25T14:41:06.586550+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:41:06.586580+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:41:06.586582+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:41:06.586658+00:00", "trade", 7.97, 8.0]
["2026-09-25T14:41:06.586774+00:00", "trade", 7.9674, 61.0]
["2026-09-25T14:41:06.586786+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:41:06.586803+00:00", "trade", 7.98, 11.0]
["2026-09-25T14:41:06.586805+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:41:06.586806+00:00", "trade", 7.98, 5.0]
["2026-09-25T14:41:06.586807+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:41:06.586821+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:41:06.586826+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:41:06.586830+00:00", "trade", 7.98, 189.0]
["2026-09-25T14:41:06.586832+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:41:06.586832+00:00", "trade", 7.98, 4.0]
["2026-09-25T14:41:06.586833+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:41:06.586837+00:00", "trade", 7.98, 200.0]
["2026-09-25T14:41:06.586839+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:41:06.586842+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:41:06.586844+00:00", "trade", 7.97, 62.0]
["2026-09-25T14:41:06.586845+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:41:06.586850+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:41:06.586858+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:41:06.586865+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:41:06.586872+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:41:06.586880+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:41:06.586902+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:41:06.586909+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:41:06.586916+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:41:06.586923+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:41:06.586931+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:41:06.586997+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:41:06.587164+00:00", "trade", 7.97, 54.0]
["2026-09-25T14:41:06.587165+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:41:06.587202+00:00", "trade", 7.98, 73.0]
["2026-09-25T14:41:06.587202+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:41:06.587250+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:41:06.587351+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:41:06.587405+00:00", "trade", 7.975, 63.0]
["2026-09-25T14:41:06.587431+00:00", "trade", 7.9798, 77.0]
["2026-09-25T14:41:06.587438+00:00", "trade", 7.975, 300.0]
["2026-09-25T14:41:06.587474+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:41:06.587484+00:00", "trade", 7.98, 61.0]
["2026-09-25T14:41:06.587487+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:41:06.587498+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:41:06.587518+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:41:06.587528+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:41:06.587903+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:41:06.587988+00:00", "trade", 7.9791, 50.0]
["2026-09-25T14:41:06.588026+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:41:06.588361+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:41:06.588814+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:41:06.597201+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:41:06.599791+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:41:06.599816+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:41:06.606205+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:41:06.611658+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:41:06.616460+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:41:06.616498+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:41:06.617174+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:41:06.617652+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:41:06.617709+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:41:06.624362+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:41:06.657246+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:41:06.657293+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:41:06.657414+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:41:06.657697+00:00", "trade", 7.975, 3.0]
["2026-09-25T14:41:06.658375+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:41:06.658499+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:41:06.658929+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:41:06.686272+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:41:06.686497+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:41:06.686526+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:41:06.686976+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:41:06.687698+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:41:06.688140+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:41:06.775932+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:41:07.365768+00:00", "trade", 7.975, 22.0]
["2026-09-25T14:41:10.235639+00:00", "trade", 7.975, 10.0]
["2026-09-25T14:41:10.236235+00:00", "trade", 7.975, 50.0]
["2026-09-25T14:41:11.441216+00:00", "trade", 7.9655, 23.0]
["2026-09-25T14:41:11.442815+00:00", "trade", 7.9655, 1.0]
["2026-09-25T14:41:11.681238+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:41:11.681646+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:41:11.681961+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:41:11.681982+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:41:11.682026+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:41:11.682432+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:41:11.685550+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:41:11.712958+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:41:11.947766+00:00", "trade", 7.9606, 2.0]
["2026-09-25T14:41:12.011378+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:41:12.012327+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:41:12.012336+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:41:12.013890+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:41:12.778403+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:41:12.779320+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:41:14.021843+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:41:14.022305+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:41:16.593703+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:41:16.593712+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:41:16.594137+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:41:17.530446+00:00", "trade", 7.98, 7.0]
["2026-09-25T14:41:17.531903+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:41:17.532359+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:41:17.912386+00:00", "trade", 7.9643, 2.0]
["2026-09-25T14:41:18.152422+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:41:19.019024+00:00", "trade", 7.9656, 35.0]
["2026-09-25T14:41:20.296395+00:00", "trade", 7.9646, 2.0]
["2026-09-25T14:41:24.770308+00:00", "trade", 7.9755, 100.0]
["2026-09-25T14:41:26.363527+00:00", "trade", 7.97, 22.0]
["2026-09-25T14:41:30.539908+00:00", "trade", 7.9644, 100.0]
["2026-09-25T14:41:31.486879+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:41:32.262399+00:00", "trade", 7.9752, 3.0]
["2026-09-25T14:41:33.254263+00:00", "trade", 7.97, 1000.0]
["2026-09-25T14:41:34.970868+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:41:35.358420+00:00", "trade", 7.97, 60.0]
["2026-09-25T14:41:35.359123+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:41:35.360274+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:41:35.405541+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:41:35.447059+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:41:35.447455+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:41:35.478715+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:41:35.479121+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:41:35.479178+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:41:35.480502+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:41:35.480526+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:41:35.489128+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:41:35.489526+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:41:35.540799+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:41:35.556599+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:41:35.568987+00:00", "trade", 7.97, 87.0]
["2026-09-25T14:41:35.569613+00:00", "trade", 7.97, 52.0]
["2026-09-25T14:41:35.592291+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:41:35.615155+00:00", "trade", 7.97, 51.0]
["2026-09-25T14:41:35.632741+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:41:35.633986+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:41:35.634443+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:41:35.635063+00:00", "trade", 7.97, 53.0]
["2026-09-25T14:41:35.710290+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:41:35.720245+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:41:35.720699+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:41:38.163410+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:41:38.357025+00:00", "trade", 7.9647, 11.0]
["2026-09-25T14:41:39.112584+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:41:39.122552+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:41:39.208111+00:00", "trade", 7.9724, 6.0]
["2026-09-25T14:41:40.047964+00:00", "trade", 7.96, 2.0]
["2026-09-25T14:41:41.103890+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:41.103917+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:41.103931+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:41.104391+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:41.104948+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:41.114293+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:41.151970+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:41.876720+00:00", "trade", 7.965, 50.0]
["2026-09-25T14:41:41.962655+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:41:41.969905+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:42.373799+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:42.374211+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:42.374470+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:42.375188+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:42.384658+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:42.566076+00:00", "trade", 7.9592, 91.0]
["2026-09-25T14:41:42.737947+00:00", "trade", 7.9677, 12.0]
["2026-09-25T14:41:43.113962+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:43.113989+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:43.114690+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:43.239143+00:00", "trade", 7.9721, 1.0]
["2026-09-25T14:41:43.884594+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:43.886055+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:43.886514+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:43.886539+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:44.033585+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:44.211664+00:00", "trade", 7.9721, 4.0]
["2026-09-25T14:41:44.258612+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:41:44.306631+00:00", "trade", 7.965, 96.0]
["2026-09-25T14:41:44.307253+00:00", "trade", 7.9652, 57.0]
["2026-09-25T14:41:44.308050+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:44.875393+00:00", "trade", 7.966, 3.0]
["2026-09-25T14:41:45.761571+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:49.418119+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:41:49.418722+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:50.919654+00:00", "trade", 7.9718, 1.0]
["2026-09-25T14:41:50.921750+00:00", "trade", 7.9718, 1.0]
["2026-09-25T14:41:50.923052+00:00", "trade", 7.9718, 1.0]
["2026-09-25T14:41:53.563035+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:53.563495+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:53.563971+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:54.060213+00:00", "trade", 7.9722, 31.0]
["2026-09-25T14:41:54.809708+00:00", "trade", 7.9647, 12.0]
["2026-09-25T14:41:59.355949+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:59.356412+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:59.771721+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:59.780457+00:00", "trade", 7.9723, 1.0]
["2026-09-25T14:42:00.077361+00:00", "trade", 7.9662, 8.0]
["2026-09-25T14:42:00.100949+00:00", "trade", 7.965, 4.0]
["2026-09-25T14:42:00.101677+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:00.102145+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:00.102514+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:00.384292+00:00", "trade", 7.965, 63.0]
["2026-09-25T14:42:00.385482+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:00.415746+00:00", "trade", 7.965, 50.0]
["2026-09-25T14:42:01.459441+00:00", "trade", 7.965, 200.0]
["2026-09-25T14:42:01.460064+00:00", "trade", 7.965, 64.0]
["2026-09-25T14:42:01.460584+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:42:01.461204+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:42:01.461295+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:42:01.461359+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:42:01.461973+00:00", "trade", 7.965, 60.0]
["2026-09-25T14:42:02.264403+00:00", "trade", 7.9679, 3.0]
["2026-09-25T14:42:03.856156+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:05.916750+00:00", "trade", 7.9714, 2.0]
["2026-09-25T14:42:06.741863+00:00", "trade", 7.9594, 1.0]
["2026-09-25T14:42:07.237635+00:00", "trade", 7.9641, 41.0]
["2026-09-25T14:42:08.600847+00:00", "trade", 7.964, 17.0]
["2026-09-25T14:42:08.937591+00:00", "trade", 7.964, 4.0]
["2026-09-25T14:42:08.939120+00:00", "trade", 7.964, 6.0]
["2026-09-25T14:42:11.334638+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:11.335102+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:12.140932+00:00", "trade", 7.9681, 10.0]
["2026-09-25T14:42:15.876234+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:16.224474+00:00", "trade", 7.9664, 11.0]
["2026-09-25T14:42:16.879930+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:16.924547+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:42:17.026962+00:00", "trade", 7.965, 99.0]
["2026-09-25T14:42:18.161449+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:42:18.161450+00:00", "trade", 7.96, 182.0]
["2026-09-25T14:42:18.161466+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:18.161473+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:18.161481+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:18.161488+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:18.161489+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:42:18.161508+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:18.161515+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:18.161521+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:18.161883+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:42:18.161959+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:42:18.161973+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:42:18.162038+00:00", "trade", 7.96, 34.0]
["2026-09-25T14:42:18.162173+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:42:18.162232+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:42:18.162255+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:42:18.162260+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:42:18.162299+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:42:18.162304+00:00", "trade", 7.96, 66.0]
["2026-09-25T14:42:18.162379+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:42:18.162555+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:42:18.162643+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:42:18.162725+00:00", "trade", 7.96, 500.0]
["2026-09-25T14:42:18.162773+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:42:18.162785+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:42:18.163593+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:42:18.163614+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:42:18.164550+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:42:18.166752+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:42:18.173891+00:00", "trade", 7.9575, 245.0]
["2026-09-25T14:42:18.262225+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:42:18.444666+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:42:18.445097+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:42:18.446040+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:42:18.450132+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:42:18.450136+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:42:18.450136+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:42:18.450142+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:42:18.450232+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:42:18.450243+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:42:18.450247+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:42:18.451691+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:42:18.453609+00:00", "trade", 7.96, 8.0]
["2026-09-25T14:42:18.455060+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:42:18.603494+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:42:18.604904+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:42:18.613452+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:42:18.832319+00:00", "trade", 7.9594, 1.0]
["2026-09-25T14:42:19.653298+00:00", "trade", 7.9637, 18.0]
["2026-09-25T14:42:20.433311+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:42:20.433330+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:42:22.574122+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:42:23.331528+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:42:23.371971+00:00", "trade", 7.9655, 12.0]
["2026-09-25T14:42:24.172649+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:42:25.028352+00:00", "trade", 7.9593, 100.0]
["2026-09-25T14:42:27.219378+00:00", "trade", 7.9522, 182.0]
["2026-09-25T14:42:29.117574+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:42:31.891135+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:42:31.891189+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:42:31.892122+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:42:31.971748+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:42:31.971779+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:42:32.266400+00:00", "trade", 7.9599, 4.0]
["2026-09-25T14:42:32.493312+00:00", "trade", 7.9666, 29.0]
["2026-09-25T14:42:33.343863+00:00", "trade", 7.9621, 1.0]
["2026-09-25T14:42:33.563903+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:42:33.836589+00:00", "trade", 7.9634, 100.0]
["2026-09-25T14:42:35.494016+00:00", "trade", 7.9617, 1.0]
["2026-09-25T14:42:36.847575+00:00", "trade", 7.97, 10.0]
["2026-09-25T14:42:38.195103+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:42:38.195128+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:42:38.195809+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:42:38.195866+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:42:38.203499+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:42:38.209663+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:42:38.209986+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:42:38.210103+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:42:38.210575+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:42:42.189281+00:00", "trade", 7.9661, 2.0]
["2026-09-25T14:42:45.712464+00:00", "trade", 7.9592, 2.0]
["2026-09-25T14:42:46.752615+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:42:47.007374+00:00", "trade", 7.9661, 4.0]
["2026-09-25T14:42:47.347653+00:00", "trade", 7.9607, 17.0]
["2026-09-25T14:42:49.241202+00:00", "trade", 7.9644, 100.0]
["2026-09-25T14:42:49.503361+00:00", "trade", 7.9606, 1.0]
["2026-09-25T14:42:49.692917+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:42:49.798559+00:00", "trade", 7.9644, 183.0]
["2026-09-25T14:42:52.393324+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:42:54.854520+00:00", "trade", 7.96, 1500.0]
["2026-09-25T14:42:56.901598+00:00", "trade", 7.9605, 5.0]
["2026-09-25T14:42:56.902529+00:00", "trade", 7.9605, 1.0]
["2026-09-25T14:42:59.916569+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:42:59.916620+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:42:59.917119+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:43:00.018260+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:43:00.018291+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:43:01.483368+00:00", "trade", 7.9654, 33.0]
["2026-09-25T14:43:01.502822+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:43:01.502888+00:00", "trade", 7.96, 10.0]
["2026-09-25T14:43:01.503528+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:43:01.559281+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:43:01.742325+00:00", "trade", 7.9654, 2.0]
["2026-09-25T14:43:02.268398+00:00", "trade", 7.9602, 2.0]
["2026-09-25T14:43:05.727372+00:00", "trade", 7.9602, 1.0]
["2026-09-25T14:43:06.505628+00:00", "trade", 7.96, 12.0]
["2026-09-25T14:43:07.192775+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:43:08.366368+00:00", "trade", 7.9626, 14.0]
["2026-09-25T14:43:09.939659+00:00", "trade", 7.9599, 3.0]
["2026-09-25T14:43:09.941924+00:00", "trade", 7.9599, 2.0]
["2026-09-25T14:43:09.942798+00:00", "trade", 7.9599, 1.0]
["2026-09-25T14:43:11.933680+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:43:11.934041+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:43:11.934062+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:43:11.963444+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:43:11.978762+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:43:12.710010+00:00", "trade", 7.96, 71.0]
["2026-09-25T14:43:12.710010+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:43:12.710034+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:12.710042+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:12.710048+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:12.710069+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:12.710076+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:12.710082+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:12.710096+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:12.710112+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:43:12.710137+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:12.710145+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:12.710153+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:12.710156+00:00", "trade", 7.968, 900.0]
["2026-09-25T14:43:12.710178+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:12.710183+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:43:12.710206+00:00", "trade", 7.96, 2000.0]
["2026-09-25T14:43:12.710431+00:00", "trade", 7.97, 300.0]
["2026-09-25T14:43:12.710446+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:43:12.710456+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:43:12.710461+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:43:12.710468+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:43:12.710501+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:43:12.710544+00:00", "trade", 7.9668, 300.0]
["2026-09-25T14:43:12.710582+00:00", "trade", 7.97, 700.0]
["2026-09-25T14:43:12.711129+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:12.711148+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:12.712896+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:12.714704+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:12.740154+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:12.740182+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:12.740189+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:12.740196+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:12.998299+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:12.999055+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:12.999081+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:13.004439+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:13.062913+00:00", "trade", 7.969, 10.0]
["2026-09-25T14:43:15.358642+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:15.358669+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:15.361116+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:15.361170+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:15.361569+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:17.114193+00:00", "trade", 7.9623, 1.0]
["2026-09-25T14:43:17.531389+00:00", "trade", 7.9635, 2.0]
["2026-09-25T14:43:17.659267+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:17.659719+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:18.217328+00:00", "trade", 7.9623, 1.0]
["2026-09-25T14:43:18.262294+00:00", "trade", 7.9628, 2.0]
["2026-09-25T14:43:19.162281+00:00", "trade", 7.9644, 30.0]
["2026-09-25T14:43:21.010600+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:21.011368+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:21.011769+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:21.013795+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:21.971662+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:22.033405+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:43:22.364342+00:00", "trade", 7.9639, 100.0]
["2026-09-25T14:43:22.478745+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:43:22.478745+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:22.478747+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:22.478776+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:22.478819+00:00", "trade", 7.96, 34.0]
["2026-09-25T14:43:22.478820+00:00", "trade", 7.96, 14.0]
["2026-09-25T14:43:22.478822+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:43:22.478823+00:00", "trade", 7.96, 60.0]
["2026-09-25T14:43:22.478828+00:00", "trade", 7.96, 40.0]
["2026-09-25T14:43:22.478828+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:43:22.478841+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:22.478848+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:22.478862+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:22.479206+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:22.479339+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:22.479381+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:22.479392+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:22.479444+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:43:22.479446+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:43:22.479480+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:43:22.479533+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:43:22.479539+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:43:22.479546+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:43:22.479562+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:43:22.479630+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:43:22.479661+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:43:22.479904+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:43:22.479939+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:43:22.480008+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:43:22.480015+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:43:22.480036+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:43:22.480037+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:43:22.480059+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:43:22.480115+00:00", "trade", 7.96, 74.0]
["2026-09-25T14:43:22.480116+00:00", "trade", 7.96, 14.0]
["2026-09-25T14:43:22.480118+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:43:22.480150+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:43:22.480157+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:43:22.480164+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:43:22.480412+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:43:22.480413+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:43:22.480427+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:43:22.480461+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:43:22.480486+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:43:22.480516+00:00", "trade", 7.96, 23.0]
["2026-09-25T14:43:22.480517+00:00", "trade", 7.96, 31.0]
["2026-09-25T14:43:22.480547+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:43:22.480549+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:43:22.480549+00:00", "trade", 7.96, 31.0]
["2026-09-25T14:43:22.480549+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:43:22.480581+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:43:22.480622+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:22.480629+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:22.480643+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:22.480650+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:22.480836+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:22.481237+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:22.481328+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:22.481481+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:22.482599+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:22.482951+00:00", "trade", 7.96, 20.0]
["2026-09-25T14:43:22.483429+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:22.514403+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:22.528776+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:22.539022+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:22.539999+00:00", "trade", 7.965, 200.0]
["2026-09-25T14:43:22.573344+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:22.573373+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:22.597218+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:22.597282+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:23.958557+00:00", "trade", 7.9639, 85.0]
["2026-09-25T14:43:23.960857+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:25.092991+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:25.103963+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:43:25.336856+00:00", "trade", 7.965, 200.0]
["2026-09-25T14:43:25.397919+00:00", "trade", 7.9639, 100.0]
["2026-09-25T14:43:25.400306+00:00", "trade", 7.9639, 28.0]
["2026-09-25T14:43:26.123037+00:00", "trade", 7.9629, 1.0]
["2026-09-25T14:43:26.143529+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:27.177115+00:00", "trade", 7.9639, 60.0]
["2026-09-25T14:43:29.857379+00:00", "trade", 7.965, 73.0]
["2026-09-25T14:43:30.464949+00:00", "trade", 7.9639, 3.0]
["2026-09-25T14:43:31.491434+00:00", "trade", 7.965, 200.0]
["2026-09-25T14:43:32.171116+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:32.174597+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:32.175053+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:32.270398+00:00", "trade", 7.9641, 8.0]
["2026-09-25T14:43:33.528602+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:34.033767+00:00", "trade", 7.9639, 100.0]
["2026-09-25T14:43:35.032826+00:00", "trade", 7.965, 29.0]
["2026-09-25T14:43:35.032863+00:00", "trade", 7.96, 71.0]
["2026-09-25T14:43:35.032870+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:35.033345+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:35.035562+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:36.050041+00:00", "trade", 7.9624, 12.0]
["2026-09-25T14:43:36.050216+00:00", "trade", 7.9622, 7.0]
["2026-09-25T14:43:36.050314+00:00", "trade", 7.963, 5.0]
["2026-09-25T14:43:36.050423+00:00", "trade", 7.9641, 4.0]
["2026-09-25T14:43:36.171433+00:00", "trade", 7.965, 200.0]
["2026-09-25T14:43:36.172243+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:37.171429+00:00", "trade", 7.965, 300.0]
["2026-09-25T14:43:37.602986+00:00", "trade", 7.9632, 1.0]
["2026-09-25T14:43:37.697355+00:00", "trade", 7.9637, 10.0]
["2026-09-25T14:43:40.023800+00:00", "trade", 7.9635, 29.0]
["2026-09-25T14:43:40.035922+00:00", "trade", 7.9635, 2.0]
["2026-09-25T14:43:42.432802+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:42.432829+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:42.440296+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:43:42.677676+00:00", "trade", 7.9604, 200.0]
["2026-09-25T14:43:42.680276+00:00", "trade", 7.9639, 100.0]
["2026-09-25T14:43:42.822052+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:42.822770+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:42.823230+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:42.824472+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:42.872583+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:44.582515+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:43:44.582516+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:43:44.582517+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:43:44.582518+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:44.582519+00:00", "trade", 7.97, 500.0]
["2026-09-25T14:43:44.582522+00:00", "trade", 7.97, 10.0]
["2026-09-25T14:43:44.582524+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:44.582527+00:00", "trade", 7.97, 18.0]
["2026-09-25T14:43:44.582527+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:43:44.582527+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:43:44.582529+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:43:44.582531+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:44.582535+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:43:44.582537+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:44.582579+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:44.582585+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:44.582592+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:44.582598+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:44.582605+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:44.582612+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:44.582613+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:43:44.582619+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:44.582625+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:44.582628+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:43:44.582632+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:44.582640+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:44.582647+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:44.582654+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:44.582661+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:44.582668+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:44.582677+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:43:44.582681+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:43:44.582681+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:44.582688+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:44.582703+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:44.582744+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:43:44.582745+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:43:44.582803+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:44.582810+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:43:44.582819+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:43:44.582833+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:43:44.582840+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:43:44.582842+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:43:44.582854+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:43:44.582857+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:43:44.582860+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:43:44.582875+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:43:44.582972+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:43:44.582980+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:43:44.583063+00:00", "trade", 7.97, 102.0]
["2026-09-25T14:43:44.583079+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:43:44.583104+00:00", "trade", 7.97, 39.0]
["2026-09-25T14:43:44.583158+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:43:44.583237+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:43:44.583258+00:00", "trade", 7.97, 98.0]
["2026-09-25T14:43:44.583374+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:43:44.584000+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:43:44.584425+00:00", "trade", 7.97, 7.0]
["2026-09-25T14:43:44.586820+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:43:44.587543+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:43:44.591766+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:43:44.614053+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:43:44.647505+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:43:44.647906+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:43:44.683245+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:43:44.683624+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:43:44.684115+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:43:44.684595+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:43:44.875423+00:00", "trade", 7.9635, 2.0]
["2026-09-25T14:43:44.916676+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:43:44.917354+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:43:44.917826+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:43:44.920707+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:43:46.057126+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:43:46.057724+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:43:46.745531+00:00", "trade", 7.9646, 11.0]
["2026-09-25T14:43:49.963339+00:00", "trade", 7.9639, 1.0]
["2026-09-25T14:43:50.759995+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:43:50.760762+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:43:51.049238+00:00", "trade", 7.9642, 800.0]
["2026-09-25T14:43:53.317522+00:00", "trade", 7.975, 51.0]
["2026-09-25T14:43:53.744492+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:43:53.744495+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:43:53.744522+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:43:53.744560+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:43:53.745034+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:43:53.745411+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:43:53.825408+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:43:54.941999+00:00", "trade", 7.9657, 2.0]
["2026-09-25T14:43:54.943413+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:43:56.094782+00:00", "trade", 7.9657, 14.0]
["2026-09-25T14:43:59.274615+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:43:59.274636+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:43:59.274643+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:43:59.274650+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:43:59.275140+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:43:59.275687+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:43:59.276128+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:43:59.277407+00:00", "trade", 7.9657, 4.0]
["2026-09-25T14:43:59.284840+00:00", "trade", 7.9649, 25.0]
["2026-09-25T14:43:59.833854+00:00", "trade", 7.964, 1.0]
["2026-09-25T14:44:02.272398+00:00", "trade", 7.9696, 3.0]
["2026-09-25T14:44:02.290399+00:00", "trade", 7.9696, 24.0]
["2026-09-25T14:44:02.995424+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:03.025275+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:03.063901+00:00", "trade", 7.9644, 100.0]
["2026-09-25T14:44:03.064514+00:00", "trade", 7.9644, 1.0]
["2026-09-25T14:44:05.112104+00:00", "trade", 7.97, 800.0]
["2026-09-25T14:44:05.112167+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:05.274817+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:06.002798+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:07.084083+00:00", "trade", 7.9735, 1.0]
["2026-09-25T14:44:08.166559+00:00", "trade", 7.9645, 100.0]
["2026-09-25T14:44:09.094107+00:00", "trade", 7.975, 36.0]
["2026-09-25T14:44:09.698196+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:09.698221+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:09.700299+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:12.152896+00:00", "trade", 7.9644, 100.0]
["2026-09-25T14:44:12.799404+00:00", "trade", 7.967, 19.0]
["2026-09-25T14:44:12.812177+00:00", "trade", 7.967, 5.0]
["2026-09-25T14:44:13.280819+00:00", "trade", 7.9641, 40.0]
["2026-09-25T14:44:13.613082+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:13.613134+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:13.613161+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:13.613189+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:13.758173+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:13.758208+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:14.114621+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:44:14.159253+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:44:14.238251+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:44:14.291303+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:44:14.333447+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:14.333473+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:14.360241+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:44:14.592365+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:16.732926+00:00", "trade", 7.9643, 13.0]
["2026-09-25T14:44:17.030530+00:00", "trade", 7.97, 74.0]
["2026-09-25T14:44:17.030531+00:00", "trade", 7.97, 23.0]
["2026-09-25T14:44:17.030535+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:44:17.030535+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:44:17.030537+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:44:17.030545+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:17.030566+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:17.030573+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:17.030579+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:17.030585+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:17.030599+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:17.030606+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:17.030613+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:17.030734+00:00", "trade", 7.97, 2.0]
["2026-09-25T14:44:17.030742+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:44:17.030809+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:44:17.030816+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:44:17.030823+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:44:17.030846+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:44:17.030854+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:44:17.031126+00:00", "trade", 7.97, 22.0]
["2026-09-25T14:44:17.031317+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:44:17.031368+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:44:17.031405+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:44:17.031464+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:44:17.035761+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:44:17.036138+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:44:17.037207+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:44:17.037310+00:00", "trade", 7.97, 62.0]
["2026-09-25T14:44:17.037311+00:00", "trade", 7.97, 38.0]
["2026-09-25T14:44:17.037358+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:44:17.037365+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:44:17.037372+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:44:17.047258+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:44:17.069755+00:00", "trade", 7.97, 217.0]
["2026-09-25T14:44:17.069755+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:44:17.069757+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:44:17.069758+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:44:17.069778+00:00", "trade", 7.97, 143.0]
["2026-09-25T14:44:17.069793+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:44:17.069799+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:44:17.069805+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:44:17.069812+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:44:17.069818+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:44:17.069825+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:44:17.069832+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:44:17.069846+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:44:17.069859+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:44:17.069866+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:44:17.069873+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:44:17.069879+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:44:17.069886+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:44:17.069893+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:44:17.069899+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:44:17.069905+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:44:17.069926+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:44:17.069933+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:44:17.069939+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:44:17.069945+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:44:17.070047+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:44:17.070090+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:44:17.070133+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:44:17.070152+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:44:17.070152+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:44:17.070152+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:17.070217+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:17.070357+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:17.070449+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:17.071152+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:17.075602+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:17.100025+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:17.100283+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:17.170466+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:17.170468+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:17.172451+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:17.903157+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:19.747842+00:00", "trade", 7.9647, 200.0]
["2026-09-25T14:44:20.129345+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:20.129373+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:20.129911+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:20.133962+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:20.237831+00:00", "trade", 7.968, 1.0]
["2026-09-25T14:44:21.152012+00:00", "trade", 7.9648, 2.0]
["2026-09-25T14:44:22.715132+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:44:22.715134+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:22.715137+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:22.715160+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:22.715623+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:22.715680+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:22.845149+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:23.372799+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:23.372806+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:23.636307+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:23.636314+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:24.652561+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:24.652588+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:24.653057+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:24.653109+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:25.561853+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:26.895562+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:26.895569+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:30.591625+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:30.591652+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:31.480573+00:00", "trade", 7.97, 10.0]
["2026-09-25T14:44:31.482491+00:00", "trade", 7.97, 5.0]
["2026-09-25T14:44:31.556931+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:31.556958+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:31.557627+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:31.557681+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:31.698418+00:00", "trade", 7.9648, 1.0]
["2026-09-25T14:44:32.124086+00:00", "trade", 7.9699, 3.0]
["2026-09-25T14:44:32.274407+00:00", "trade", 7.971, 3.0]
["2026-09-25T14:44:32.641883+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:32.661136+00:00", "trade", 7.973, 100.0]
["2026-09-25T14:44:34.348369+00:00", "trade", 7.9711, 3.0]
["2026-09-25T14:44:34.351389+00:00", "trade", 7.9711, 3.0]
["2026-09-25T14:44:35.503753+00:00", "trade", 7.9704, 21.0]
["2026-09-25T14:44:35.973018+00:00", "trade", 7.975, 51.0]
["2026-09-25T14:44:36.258893+00:00", "trade", 7.9706, 3.0]
["2026-09-25T14:44:37.012874+00:00", "trade", 7.9706, 100.0]
["2026-09-25T14:44:37.341440+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:37.345472+00:00", "trade", 7.975, 17.0]
["2026-09-25T14:44:37.723030+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:38.190043+00:00", "trade", 7.9709, 62.0]
["2026-09-25T14:44:38.501904+00:00", "trade", 7.9709, 63.0]
["2026-09-25T14:44:39.806864+00:00", "trade", 7.975, 5.0]
["2026-09-25T14:44:39.809454+00:00", "trade", 7.98, 15.0]
["2026-09-25T14:44:39.809627+00:00", "trade", 7.975, 23.0]
["2026-09-25T14:44:41.178893+00:00", "trade", 7.9648, 22.0]
["2026-09-25T14:44:41.982193+00:00", "trade", 7.9651, 1.0]
["2026-09-25T14:44:42.703033+00:00", "trade", 7.9663, 2.0]
["2026-09-25T14:44:43.103163+00:00", "trade", 7.9648, 100.0]
["2026-09-25T14:44:43.202080+00:00", "trade", 7.9648, 23.0]
["2026-09-25T14:44:43.429802+00:00", "trade", 7.975, 6.0]
["2026-09-25T14:44:47.305653+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:44:47.382271+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:47.447219+00:00", "trade", 7.975, 372.0]
["2026-09-25T14:44:47.447998+00:00", "trade", 7.975, 1.0]
["2026-09-25T14:44:47.470823+00:00", "trade", 7.975, 42.0]
["2026-09-25T14:44:47.470862+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:48.962934+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:44:48.962968+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:48.963648+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:51.096886+00:00", "trade", 7.97, 41.0]
["2026-09-25T14:44:51.932224+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:54.839453+00:00", "trade", 7.975, 24.0]
["2026-09-25T14:44:54.839495+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:56.495751+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:56.495807+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:56.496182+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:56.496209+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:56.496236+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:57.415334+00:00", "trade", 7.975, 25.0]
["2026-09-25T14:44:57.415384+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:57.415408+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:58.062067+00:00", "trade", 7.98, 1.0]
["2026-09-25T14:44:58.062074+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:58.062101+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:58.062142+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:58.062612+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:58.066906+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:58.082439+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:58.342879+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:59.843273+00:00", "trade", 7.9655, 1.0]
["2026-09-25T14:44:59.891196+00:00", "trade", 7.9777, 1.0]
["2026-09-25T14:44:59.892968+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:59.893317+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:44:59.896079+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:45:00.757884+00:00", "trade", 7.9645, 6.0]
["2026-09-25T14:45:02.001430+00:00", "trade", 7.9662, 99.0]
["2026-09-25T14:45:02.252666+00:00", "trade", 7.9673, 2.0]
["2026-09-25T14:45:02.276410+00:00", "trade", 7.9745, 1.0]
["2026-09-25T14:45:03.011335+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:45:04.350370+00:00", "trade", 7.9747, 1.0]
["2026-09-25T14:45:04.353396+00:00", "trade", 7.9747, 1.0]
["2026-09-25T14:45:05.719584+00:00", "trade", 7.9645, 10.0]
["2026-09-25T14:45:05.763447+00:00", "trade", 7.9664, 100.0]
["2026-09-25T14:45:05.764789+00:00", "trade", 7.9664, 6.0]
["2026-09-25T14:45:06.901557+00:00", "trade", 7.97, 16.0]
["2026-09-25T14:45:06.902319+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:45:08.214191+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:45:08.215489+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:45:09.940371+00:00", "trade", 7.9673, 2.0]
["2026-09-25T14:45:11.075992+00:00", "trade", 7.9655, 200.0]
["2026-09-25T14:45:12.472562+00:00", "trade", 7.97, 6.0]
["2026-09-25T14:45:12.472575+00:00", "trade", 7.97, 94.0]
["2026-09-25T14:45:12.472577+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:45:12.472624+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:45:12.473039+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:45:12.550316+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:45:12.627234+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:45:13.294408+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:45:16.243358+00:00", "trade", 7.9644, 10.0]
["2026-09-25T14:45:16.245174+00:00", "trade", 7.9644, 2.0]
["2026-09-25T14:45:16.256952+00:00", "trade", 7.97, 21.0]
["2026-09-25T14:45:16.256953+00:00", "trade", 7.97, 79.0]
["2026-09-25T14:45:16.256960+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:45:16.256988+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:45:16.257715+00:00", "trade", 7.97, 22.0]
["2026-09-25T14:45:16.257723+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:45:16.284297+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:45:16.360967+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:45:16.898460+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:45:16.908386+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:45:16.919061+00:00", "trade", 7.97, 6.0]
["2026-09-25T14:45:16.984409+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:45:18.147427+00:00", "trade", 7.97, 21.0]
["2026-09-25T14:45:18.147445+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:45:18.147452+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:45:18.147474+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:45:18.147794+00:00", "trade", 7.97, 13.0]
["2026-09-25T14:45:18.148123+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:45:18.148182+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:45:18.148401+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:45:18.148421+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:45:18.148496+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:45:18.148573+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:45:18.148650+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:45:18.148853+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:45:18.148875+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:45:18.149340+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:45:18.149795+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:45:18.149818+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:45:18.152400+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:45:18.153332+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:45:18.154887+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:45:18.154942+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:45:18.154967+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:45:18.217472+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:45:18.230670+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:45:19.163364+00:00", "trade", 7.9687, 3.0]
["2026-09-25T14:45:19.193594+00:00", "trade", 7.97, 26.0]
["2026-09-25T14:45:19.215516+00:00", "trade", 7.97, 25.0]
["2026-09-25T14:45:19.842483+00:00", "trade", 7.97, 102.0]
["2026-09-25T14:45:19.842484+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:45:19.842948+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:45:20.082557+00:00", "trade", 7.966, 2.0]
["2026-09-25T14:45:20.659368+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:45:20.659397+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:45:20.660103+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:45:20.660151+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:45:20.660240+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:45:20.660241+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:45:20.660273+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:45:20.660279+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:45:20.660286+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:45:20.660300+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:45:20.660307+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:45:20.660313+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:45:20.660320+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:45:20.660568+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:45:20.660581+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:45:20.660627+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:45:20.660627+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:45:20.660665+00:00", "trade", 7.97, 112.0]
["2026-09-25T14:45:20.660703+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:45:20.660709+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:45:20.660735+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:45:20.660896+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:45:20.661344+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:45:20.663001+00:00", "trade", 7.97, 16.0]
["2026-09-25T14:45:20.666725+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:45:20.670047+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:45:20.670074+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:45:20.670081+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:45:20.670123+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:45:20.670492+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:45:20.670575+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:45:20.670995+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:45:20.671446+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:45:20.673077+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:45:20.674137+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:45:20.684756+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:45:20.697089+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:45:20.730189+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:45:20.747057+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:45:21.019963+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:45:21.056621+00:00", "trade", 7.966, 200.0]
["2026-09-25T14:45:22.219748+00:00", "trade", 7.9634, 100.0]
["2026-09-25T14:45:22.630851+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:45:22.631117+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:45:23.423082+00:00", "trade", 7.9634, 3.0]
["2026-09-25T14:45:23.424314+00:00", "trade", 7.9634, 29.0]
["2026-09-25T14:45:23.425591+00:00", "trade", 7.9634, 2.0]
["2026-09-25T14:45:23.426993+00:00", "trade", 7.9634, 1.0]
["2026-09-25T14:45:24.077456+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:45:24.266381+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:45:24.267098+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:45:24.267129+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:45:24.267249+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:45:24.267250+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:45:24.267269+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:45:24.267277+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:45:24.267283+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:45:24.267290+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:45:24.267297+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:45:24.267314+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:45:24.267620+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:45:24.268551+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:45:24.272310+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:45:24.273636+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:45:24.274312+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:45:24.298699+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:45:24.323787+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:45:24.323816+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:45:24.324185+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:45:24.324193+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:45:24.324598+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:45:24.324651+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:45:24.324677+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:45:24.324690+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:45:24.325095+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:45:24.325133+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:45:24.325163+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:45:24.326336+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:45:24.326659+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:45:24.328363+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:45:24.381358+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:45:27.131879+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:45:27.882100+00:00", "trade", 7.9662, 40.0]
["2026-09-25T14:45:28.117788+00:00", "trade", 7.9795, 9.0]
["2026-09-25T14:45:28.142045+00:00", "trade", 7.9795, 1.0]
["2026-09-25T14:45:29.514183+00:00", "trade", 7.96, 74.0]
["2026-09-25T14:45:29.514193+00:00", "trade", 7.96, 26.0]
["2026-09-25T14:45:29.514202+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:45:29.514304+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:45:29.514641+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:45:29.523997+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:45:29.554809+00:00", "trade", 7.9774, 2.0]
["2026-09-25T14:45:30.404402+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:45:30.405053+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:45:30.405105+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:45:30.777499+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:45:30.777528+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:45:30.778613+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:45:30.838378+00:00", "trade", 7.9666, 72.0]
["2026-09-25T14:45:31.432124+00:00", "trade", 7.97, 79.0]
["2026-09-25T14:45:31.432125+00:00", "trade", 7.97, 20.0]
["2026-09-25T14:45:31.432846+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:45:31.432891+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:45:31.433156+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:45:31.433253+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:45:31.433469+00:00", "trade", 7.97, 300.0]
["2026-09-25T14:45:31.433513+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:45:31.433667+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:45:31.434264+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:45:31.478961+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:45:31.803303+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:45:32.289799+00:00", "trade", 7.965, 50.0]
["2026-09-25T14:45:33.918806+00:00", "trade", 7.9705, 1.0]
["2026-09-25T14:45:34.276313+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:45:34.280635+00:00", "trade", 7.965, 34.0]
["2026-09-25T14:45:34.280698+00:00", "trade", 7.965, 13.0]
["2026-09-25T14:45:34.352365+00:00", "trade", 7.9698, 3.0]
["2026-09-25T14:45:34.360084+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:45:34.360535+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:45:34.436879+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:45:34.436905+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:45:34.439039+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:45:34.442179+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:45:34.442950+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:45:34.443195+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:45:34.718665+00:00", "trade", 7.9705, 8.0]
["2026-09-25T14:45:34.720676+00:00", "trade", 7.9705, 6.0]
["2026-09-25T14:45:37.071671+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:45:37.071673+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:45:37.071674+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:45:37.071676+00:00", "trade", 7.97, 700.0]
["2026-09-25T14:45:37.071679+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:45:37.071679+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:45:37.071680+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:45:37.071686+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:45:37.071694+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:45:37.071702+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:45:37.071716+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:45:37.071723+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:45:37.071730+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:45:37.071738+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:45:37.071746+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:45:37.071756+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:45:37.071758+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:45:37.071761+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:45:37.071761+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:45:37.071763+00:00", "trade", 7.97, 60.0]
["2026-09-25T14:45:37.071767+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:45:37.071769+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:45:37.071777+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:45:37.071786+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:45:37.071807+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:45:37.071878+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:45:37.071968+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:45:37.071975+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:45:37.071983+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:45:37.071991+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:45:37.072065+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:45:37.072072+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:45:37.072072+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:45:37.072073+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:45:37.072080+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:45:37.072086+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:45:37.072101+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:45:37.072224+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:45:37.072312+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:45:37.072357+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:45:37.072376+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:45:37.072445+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:45:37.072452+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:45:37.072558+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:45:37.072602+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:45:37.072761+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:45:37.072794+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:45:37.073121+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:45:37.079654+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:45:37.079679+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:45:37.081836+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:45:37.082501+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:45:37.099283+00:00", "trade", 7.97, 2.0]
["2026-09-25T14:45:37.116684+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:45:37.124232+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:45:38.071750+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:45:38.072198+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:45:38.072206+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:45:38.072222+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:45:38.072237+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:45:38.072962+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:45:38.814370+00:00", "trade", 7.9703, 100.0]
["2026-09-25T14:45:38.825638+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:45:38.825665+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:45:38.828940+00:00", "trade", 7.9703, 8.0]
["2026-09-25T14:45:39.311193+00:00", "trade", 7.967, 1.0]
["2026-09-25T14:45:39.813888+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:45:43.372806+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:45:43.757259+00:00", "trade", 7.9703, 3.0]
["2026-09-25T14:45:44.111372+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:45:45.937476+00:00", "trade", 7.972, 39.0]
["2026-09-25T14:45:46.476840+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:45:46.941547+00:00", "trade", 7.9634, 6.0]
["2026-09-25T14:45:49.883619+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:45:50.059450+00:00", "trade", 7.9698, 4.0]
["2026-09-25T14:45:51.920009+00:00", "trade", 7.966, 4.0]
["2026-09-25T14:45:55.966501+00:00", "trade", 7.967, 1.0]
["2026-09-25T14:45:57.194392+00:00", "trade", 7.9693, 3.0]
["2026-09-25T14:45:59.448646+00:00", "trade", 7.9698, 5.0]
["2026-09-25T14:46:01.588950+00:00", "trade", 7.97, 18900.0]
["2026-09-25T14:46:01.591987+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:46:01.591991+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:46:01.592013+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:46:01.592514+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:46:01.596965+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:46:01.598410+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:46:01.600723+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:46:01.601517+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:46:01.603259+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:01.603292+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:46:01.603292+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:01.603297+00:00", "trade", 7.97, 27.0]
["2026-09-25T14:46:01.603298+00:00", "trade", 7.97, 72.0]
["2026-09-25T14:46:01.603303+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:01.603307+00:00", "trade", 7.97, 199.0]
["2026-09-25T14:46:01.603307+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:46:01.603310+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:46:01.603326+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:01.603333+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:01.603339+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:01.603345+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:01.603352+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:01.603359+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:01.603365+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:01.603372+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:01.603378+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:01.603451+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:01.603811+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:01.607634+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:01.608867+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:01.646229+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:01.692707+00:00", "trade", 7.975, 149.0]
["2026-09-25T14:46:01.693115+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:01.698001+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:46:01.698028+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:01.698959+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:01.703796+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:02.603629+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:02.604206+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:02.604256+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:02.892772+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:02.893196+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:02.893488+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:02.893517+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:03.574893+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:03.575434+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:03.734979+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:03.735005+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:03.735587+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:04.591573+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:04.598208+00:00", "trade", 7.98, 6.0]
["2026-09-25T14:46:04.598216+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:04.598233+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:04.598272+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:04.598789+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:04.598884+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:04.599191+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:04.608901+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:05.819688+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:06.617120+00:00", "trade", 7.975, 50.0]
["2026-09-25T14:46:06.618201+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:06.618228+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:06.618676+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:06.618725+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:06.619023+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:06.619125+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:06.671476+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:07.950855+00:00", "trade", 7.975, 51.0]
["2026-09-25T14:46:08.856928+00:00", "trade", 7.9635, 100.0]
["2026-09-25T14:46:10.364797+00:00", "trade", 7.975, 89.0]
["2026-09-25T14:46:10.506754+00:00", "trade", 7.97, 7.0]
["2026-09-25T14:46:10.533811+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:46:10.534220+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:10.534392+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:10.534399+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:10.534521+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:11.302330+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:11.302750+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:11.303277+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:11.305282+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:11.305319+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:11.305323+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:11.337896+00:00", "trade", 7.9678, 5.0]
["2026-09-25T14:46:11.741030+00:00", "trade", 7.9635, 4.0]
["2026-09-25T14:46:12.711550+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:12.711577+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:12.788974+00:00", "trade", 7.98, 10.0]
["2026-09-25T14:46:12.790190+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:46:12.867189+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:15.516600+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:46:16.539403+00:00", "trade", 7.9701, 6.0]
["2026-09-25T14:46:16.991525+00:00", "trade", 7.9701, 29.0]
["2026-09-25T14:46:17.243391+00:00", "trade", 7.9702, 10.0]
["2026-09-25T14:46:18.208342+00:00", "trade", 7.9679, 1.0]
["2026-09-25T14:46:18.641921+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:18.641947+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:18.642072+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:18.642573+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:19.920776+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:46:19.920783+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:19.920816+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:19.920826+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:19.920889+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:46:19.920891+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:46:19.920977+00:00", "trade", 7.97, 180.0]
["2026-09-25T14:46:19.921010+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:19.921262+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:46:19.921413+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:19.921447+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:46:19.921596+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:19.921631+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:19.921704+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:19.922011+00:00", "trade", 7.97, 600.0]
["2026-09-25T14:46:19.922074+00:00", "trade", 7.97, 500.0]
["2026-09-25T14:46:19.922203+00:00", "trade", 7.97, 35.0]
["2026-09-25T14:46:19.928670+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:46:19.929396+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:19.935192+00:00", "trade", 7.97, 300.0]
["2026-09-25T14:46:19.944434+00:00", "trade", 7.97, 160.0]
["2026-09-25T14:46:19.964227+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:46:20.021599+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:46:20.021889+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:46:20.021975+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:20.022045+00:00", "trade", 7.965, 200.0]
["2026-09-25T14:46:20.022132+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:20.022197+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:20.022560+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:20.022661+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:46:20.022953+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:20.032138+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:20.032606+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:20.134068+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:20.134316+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:20.134325+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:46:20.134657+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:46:20.134800+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:46:20.134814+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:46:20.137076+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:46:20.138142+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:46:20.195761+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:46:21.139801+00:00", "trade", 7.9636, 16.0]
["2026-09-25T14:46:21.141697+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:46:21.561513+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:46:21.562202+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:46:21.562662+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:46:21.562733+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:46:21.563139+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:46:21.563146+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:46:21.640769+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:46:22.243464+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:22.243490+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:22.243897+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:22.244032+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:22.244045+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:22.244349+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:22.244468+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:22.244486+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:22.246360+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:22.354887+00:00", "trade", 7.965, 700.0]
["2026-09-25T14:46:22.355576+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:22.840553+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:46:22.841014+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:46:22.841034+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:46:22.841050+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:46:22.841110+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:46:22.841154+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:22.841180+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:22.841690+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:22.842143+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:22.843341+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:22.966137+00:00", "trade", 7.9603, 5.0]
["2026-09-25T14:46:22.966574+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:46:22.967057+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:46:22.967113+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:46:22.967119+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:46:22.967192+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:22.968146+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:23.454270+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:23.455871+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:23.456233+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:23.456609+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:23.456859+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:23.457036+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:23.457042+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:23.457292+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:23.457740+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:23.457801+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:23.472788+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:23.515410+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:46:23.571666+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:23.604796+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:46:23.615209+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:46:23.615219+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:46:23.742059+00:00", "trade", 7.97, 10.0]
["2026-09-25T14:46:23.742066+00:00", "trade", 7.97, 33.0]
["2026-09-25T14:46:23.742086+00:00", "trade", 7.97, 2.0]
["2026-09-25T14:46:23.742086+00:00", "trade", 7.97, 80.0]
["2026-09-25T14:46:23.742088+00:00", "trade", 7.97, 20.0]
["2026-09-25T14:46:23.742089+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:46:23.742116+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:23.742122+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:23.742144+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:23.742151+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:23.742158+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:23.742166+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:23.742204+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:23.742312+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:23.742372+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:23.742376+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:46:23.742376+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:46:23.742379+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:23.742459+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:23.742472+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:23.742795+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:23.742934+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:23.743012+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:23.743099+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:23.743803+00:00", "trade", 7.97, 72.0]
["2026-09-25T14:46:23.743894+00:00", "trade", 7.97, 24.0]
["2026-09-25T14:46:23.746465+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:23.747153+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:46:23.747153+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:46:23.747163+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:23.747182+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:23.747200+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:23.747742+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:23.747775+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:23.750046+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:23.750079+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:23.767422+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:23.776575+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:46:23.776582+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:46:23.776589+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:23.782488+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:23.784408+00:00", "trade", 7.97, 127.0]
["2026-09-25T14:46:23.788265+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:23.792043+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:46:23.882135+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:46:23.882142+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:46:23.889913+00:00", "trade", 7.97, 27.0]
["2026-09-25T14:46:23.889914+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:46:23.889921+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:23.889940+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:23.889947+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:23.889953+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:23.889957+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:46:23.889957+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:46:23.889958+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:46:23.889960+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:46:23.889965+00:00", "trade", 7.97, 26.0]
["2026-09-25T14:46:23.889965+00:00", "trade", 7.97, 74.0]
["2026-09-25T14:46:23.889969+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:23.889975+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:23.889981+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:23.890001+00:00", "trade", 7.97, 126.0]
["2026-09-25T14:46:23.890008+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:23.890015+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:23.890021+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:23.890035+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:23.890042+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:23.890048+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:23.890056+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:23.890329+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:46:23.890388+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:46:23.890456+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:23.890463+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:23.890469+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:23.890475+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:23.890506+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:23.890526+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:23.890678+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:23.890724+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:46:23.890847+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:23.890899+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:23.890912+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:23.891045+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:23.892786+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:23.894519+00:00", "trade", 7.97, 76.0]
["2026-09-25T14:46:23.931422+00:00", "trade", 7.97, 300.0]
["2026-09-25T14:46:23.931429+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:46:23.931435+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:23.990758+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:23.990772+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:24.009773+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:24.114709+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:24.124639+00:00", "trade", 7.97, 226.0]
["2026-09-25T14:46:24.167812+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:24.167826+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:24.234161+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:24.242454+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:24.242563+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:24.715383+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:25.635744+00:00", "trade", 7.965, 200.0]
["2026-09-25T14:46:25.636199+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:25.636227+00:00", "trade", 7.965, 33.0]
["2026-09-25T14:46:25.636249+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:46:25.636310+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:25.636800+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:25.636850+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:25.647310+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:25.647762+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:25.712914+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:25.722869+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:25.723325+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:25.791503+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:25.801469+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:25.801923+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:26.518031+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:27.697692+00:00", "trade", 7.9698, 1.0]
["2026-09-25T14:46:27.967901+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:27.967928+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:28.278805+00:00", "trade", 7.9634, 11.0]
["2026-09-25T14:46:29.515004+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:46:30.771137+00:00", "trade", 7.968, 1.0]
["2026-09-25T14:46:30.814501+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:30.815001+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:30.815675+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:31.019364+00:00", "trade", 7.9698, 28.0]
["2026-09-25T14:46:34.732839+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:34.897682+00:00", "trade", 7.9698, 9.0]
["2026-09-25T14:46:35.110694+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:35.972657+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:37.721786+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:37.754117+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:38.238765+00:00", "trade", 7.9698, 7.0]
["2026-09-25T14:46:38.836510+00:00", "trade", 7.9698, 100.0]
["2026-09-25T14:46:38.852577+00:00", "trade", 7.9698, 8.0]
["2026-09-25T14:46:40.413860+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:42.628990+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:46:42.629462+00:00", "trade", 7.96, 4.0]
["2026-09-25T14:46:42.629501+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:46:42.629549+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:46:42.631121+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:46:42.632282+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:46:43.210772+00:00", "trade", 7.9699, 2.0]
["2026-09-25T14:46:44.017003+00:00", "trade", 7.9679, 100.0]
["2026-09-25T14:46:47.034010+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:47.035179+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:47.037140+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:48.029007+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:48.035372+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:48.038958+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:48.388869+00:00", "trade", 7.9679, 1.0]
["2026-09-25T14:46:48.645725+00:00", "trade", 7.965, 1.0]
["2026-09-25T14:46:48.647189+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:48.661886+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:50.754634+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:50.754661+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:51.035395+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:51.514207+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:46:51.514913+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:51.629313+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:46:52.514573+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:46:52.515031+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:46:52.515062+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:46:52.515119+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:46:52.516345+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:46:52.517927+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:46:54.754089+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:46:55.155308+00:00", "trade", 7.9679, 74.0]
["2026-09-25T14:46:57.479326+00:00", "trade", 7.9632, 100.0]
["2026-09-25T14:46:58.577028+00:00", "trade", 7.9698, 2.0]
["2026-09-25T14:46:59.119846+00:00", "trade", 7.9632, 1800.0]
["2026-09-25T14:46:59.571782+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:46:59.574555+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:46:59.574581+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:46:59.627019+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:47:00.075364+00:00", "trade", 7.9698, 10.0]
["2026-09-25T14:47:00.075767+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:47:00.394666+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:47:02.761636+00:00", "trade", 7.9698, 2.0]
["2026-09-25T14:47:02.871836+00:00", "trade", 7.9632, 2.0]
["2026-09-25T14:47:05.820371+00:00", "trade", 7.9698, 2.0]
["2026-09-25T14:47:06.529602+00:00", "trade", 7.968, 1.0]
["2026-09-25T14:47:06.757539+00:00", "trade", 7.963, 11.0]
["2026-09-25T14:47:06.759038+00:00", "trade", 7.963, 3.0]
["2026-09-25T14:47:06.912722+00:00", "trade", 7.969, 4.0]
["2026-09-25T14:47:07.120463+00:00", "trade", 7.963, 100.0]
["2026-09-25T14:47:07.725277+00:00", "trade", 7.9698, 3.0]
["2026-09-25T14:47:08.498660+00:00", "trade", 7.968, 100.0]
["2026-09-25T14:47:09.611514+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:47:11.250942+00:00", "trade", 7.9698, 13.0]
["2026-09-25T14:47:11.811871+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:47:11.811898+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:47:11.811904+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:47:12.119894+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:47:12.119900+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:47:12.682881+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:47:13.961199+00:00", "trade", 7.963, 16.0]
["2026-09-25T14:47:18.478729+00:00", "trade", 7.9697, 2.0]
["2026-09-25T14:47:19.024487+00:00", "trade", 7.963, 16.0]
["2026-09-25T14:47:19.273948+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:47:19.273975+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:47:19.349813+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:47:19.481695+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:47:19.946892+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:47:21.217999+00:00", "trade", 7.97, 26.0]
["2026-09-25T14:47:21.218000+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:47:21.218002+00:00", "trade", 7.97, 74.0]
["2026-09-25T14:47:21.218006+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:47:21.218013+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:47:21.218023+00:00", "trade", 7.97, 26.0]
["2026-09-25T14:47:21.218023+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:47:21.218024+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:47:21.218025+00:00", "trade", 7.97, 9.0]
["2026-09-25T14:47:21.218028+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:47:21.218032+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:47:21.218032+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:47:21.218032+00:00", "trade", 7.97, 63.0]
["2026-09-25T14:47:21.218033+00:00", "trade", 7.97, 400.0]
["2026-09-25T14:47:21.218082+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:47:21.218089+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:47:21.218095+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:47:21.218102+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:47:21.218108+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:47:21.218114+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:47:21.218121+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:47:21.218128+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:47:21.218256+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:47:21.218263+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:47:21.218275+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:47:21.218293+00:00", "trade", 7.97, 21.0]
["2026-09-25T14:47:21.218294+00:00", "trade", 7.97, 150.0]
["2026-09-25T14:47:21.218301+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:47:21.218302+00:00", "trade", 7.97, 9.0]
["2026-09-25T14:47:21.218302+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:47:21.218304+00:00", "trade", 7.97, 150.0]
["2026-09-25T14:47:21.218400+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:47:21.218476+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:47:21.218480+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:47:21.218573+00:00", "trade", 7.97, 150.0]
["2026-09-25T14:47:21.218577+00:00", "trade", 7.97, 150.0]
["2026-09-25T14:47:21.218593+00:00", "trade", 7.966, 1.0]
["2026-09-25T14:47:21.218603+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:47:21.218647+00:00", "trade", 7.97, 50.0]
["2026-09-25T14:47:21.218686+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:47:21.218696+00:00", "trade", 7.97, 21.0]
["2026-09-25T14:47:21.218701+00:00", "trade", 7.97, 11.0]
["2026-09-25T14:47:21.218730+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:47:21.218804+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:47:21.218811+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:47:21.218817+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:47:21.218822+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:47:21.218851+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:47:21.218889+00:00", "trade", 7.97, 89.0]
["2026-09-25T14:47:21.218966+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:47:21.219075+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:47:21.219116+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:47:21.219555+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:47:21.219628+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:47:21.219668+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:47:21.221571+00:00", "trade", 7.97, 28.0]
["2026-09-25T14:47:21.221572+00:00", "trade", 7.97, 9.0]
["2026-09-25T14:47:21.221836+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:47:21.223375+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:47:21.224336+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:47:21.224744+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:47:21.225266+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:47:21.229096+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:47:21.229540+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:47:21.229546+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:47:21.230513+00:00", "trade", 7.97, 24.0]
["2026-09-25T14:47:21.245265+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:47:21.245278+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:47:21.252561+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:47:21.268762+00:00", "trade", 7.97, 31.0]
["2026-09-25T14:47:21.318176+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:47:21.318537+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:47:21.318813+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:47:21.318833+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:47:21.319023+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:47:21.319029+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:47:21.319040+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:47:21.319298+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:47:21.319477+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:47:21.320776+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:47:21.322755+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:47:22.818923+00:00", "trade", 7.9631, 100.0]
["2026-09-25T14:47:23.894023+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:47:25.273837+00:00", "trade", 7.9686, 1.0]
["2026-09-25T14:47:26.674408+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:47:26.697953+00:00", "trade", 7.9601, 50.0]
["2026-09-25T14:47:26.815636+00:00", "trade", 7.97, 500.0]
["2026-09-25T14:47:27.133390+00:00", "trade", 7.9697, 2.0]
["2026-09-25T14:47:27.734233+00:00", "trade", 7.97, 80.0]
["2026-09-25T14:47:27.734233+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:47:27.734235+00:00", "trade", 7.97, 20.0]
["2026-09-25T14:47:27.739790+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:47:28.919744+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:47:28.919767+00:00", "trade", 7.97, 5.0]
["2026-09-25T14:47:28.920187+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:47:28.920872+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:47:28.921324+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:47:28.921789+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:47:28.922242+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:47:28.923090+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:47:28.924282+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:47:28.944713+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:47:28.998743+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:47:29.439084+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:47:29.439293+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:47:29.439375+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:47:29.490750+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:47:30.593677+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:47:30.593706+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:47:31.013479+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:47:31.316434+00:00", "trade", 7.965, 9.0]
["2026-09-25T14:47:31.317490+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:47:31.317946+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:47:31.476673+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:47:33.035432+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:47:35.619877+00:00", "trade", 7.9631, 100.0]
["2026-09-25T14:47:36.017822+00:00", "trade", 7.9694, 2.0]
["2026-09-25T14:47:36.317229+00:00", "trade", 7.965, 14.0]
["2026-09-25T14:47:36.399917+00:00", "trade", 7.97, 2.0]
["2026-09-25T14:47:37.023117+00:00", "trade", 7.9683, 4.0]
["2026-09-25T14:47:37.025724+00:00", "trade", 7.9676, 2.0]
["2026-09-25T14:47:37.300137+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:47:37.352587+00:00", "trade", 7.965, 50.0]
["2026-09-25T14:47:39.162781+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:47:39.162840+00:00", "trade", 7.97, 27.0]
["2026-09-25T14:47:39.216826+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:47:39.809976+00:00", "trade", 7.9694, 156.0]
["2026-09-25T14:47:41.877384+00:00", "trade", 7.97, 28.0]
["2026-09-25T14:47:41.877384+00:00", "trade", 7.97, 9.0]
["2026-09-25T14:47:41.877385+00:00", "trade", 7.97, 63.0]
["2026-09-25T14:47:41.877396+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:47:41.877425+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:47:41.877432+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:47:41.877439+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:47:41.877924+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:47:41.878096+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:47:41.878551+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:47:43.195382+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:47:43.195454+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:47:44.175407+00:00", "trade", 7.965, 91.0]
["2026-09-25T14:47:44.175409+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:47:44.175416+00:00", "trade", 7.965, 109.0]
["2026-09-25T14:47:44.175501+00:00", "trade", 7.97, 180.0]
["2026-09-25T14:47:44.175866+00:00", "trade", 7.965, 91.0]
["2026-09-25T14:47:44.175898+00:00", "trade", 7.965, 200.0]
["2026-09-25T14:47:44.175941+00:00", "trade", 7.965, 200.0]
["2026-09-25T14:47:44.175970+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:47:44.175973+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:47:44.175977+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:47:44.176077+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:47:44.176164+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:47:44.176199+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:47:44.176282+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:47:44.176350+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:47:44.176409+00:00", "trade", 7.96, 3.0]
["2026-09-25T14:47:44.176431+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:47:44.176432+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:47:44.176456+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:47:44.176458+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:47:44.176648+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:47:44.176941+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:47:44.176996+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:47:44.177586+00:00", "trade", 7.97, 25.0]
["2026-09-25T14:47:44.177705+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:47:44.177729+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:47:44.178377+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:47:44.178417+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:47:44.179109+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:47:44.180355+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:47:44.212986+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:47:44.578484+00:00", "trade", 7.9687, 1.0]
["2026-09-25T14:47:45.860794+00:00", "trade", 7.965, 13.0]
["2026-09-25T14:47:51.220416+00:00", "trade", 7.9688, 5.0]
["2026-09-25T14:47:52.932532+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:47:52.932952+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:47:52.933469+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:47:52.933493+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:47:52.934204+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:47:52.934911+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:47:53.259858+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:47:53.259877+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:47:53.259894+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:47:53.260416+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:47:53.260595+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:47:53.261729+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:47:53.262183+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:47:55.162331+00:00", "trade", 7.9618, 100.0]
["2026-09-25T14:47:55.501975+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:47:55.967389+00:00", "trade", 7.9695, 2.0]
["2026-09-25T14:47:57.114806+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:47:58.940836+00:00", "trade", 7.96, 13.0]
["2026-09-25T14:47:58.940838+00:00", "trade", 7.96, 15.0]
["2026-09-25T14:47:58.940855+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:47:58.940863+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:47:58.940870+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:47:58.940895+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:47:58.940919+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:47:58.941224+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:47:58.941236+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:47:58.941298+00:00", "trade", 7.95, 42.0]
["2026-09-25T14:47:58.941331+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:47:58.941344+00:00", "trade", 7.96, 11.0]
["2026-09-25T14:47:58.941540+00:00", "trade", 7.955, 32.0]
["2026-09-25T14:47:58.941632+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:47:58.941649+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:47:58.941727+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:47:58.941790+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:47:58.941796+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:47:58.941995+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:47:58.942079+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:47:58.942650+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:47:58.948971+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:47:58.949427+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:47:58.949859+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:47:58.951247+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:47:59.043291+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:47:59.043757+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:47:59.552135+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:48:00.334281+00:00", "trade", 7.955, 25.0]
["2026-09-25T14:48:00.334896+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:48:00.334950+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:48:00.334969+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:48:00.635251+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:48:00.635641+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:48:00.639143+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:48:00.647803+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:48:00.647825+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:48:00.647826+00:00", "trade", 7.96, 8.0]
["2026-09-25T14:48:00.647827+00:00", "trade", 7.96, 9.0]
["2026-09-25T14:48:00.647874+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:48:00.647881+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:48:00.647888+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:48:00.647895+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:48:00.647902+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:48:00.647908+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:48:00.648056+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:48:00.648063+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:48:00.648070+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:48:00.648084+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:48:00.648097+00:00", "trade", 7.96, 250.0]
["2026-09-25T14:48:00.648099+00:00", "trade", 7.96, 300.0]
["2026-09-25T14:48:00.648219+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:48:00.648219+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:48:00.648236+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:48:00.648243+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:48:00.648257+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:48:00.648263+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:48:00.648270+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:48:00.648277+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:48:00.648283+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:48:00.648297+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:48:00.648308+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:48:00.648390+00:00", "trade", 7.96, 40.0]
["2026-09-25T14:48:00.648391+00:00", "trade", 7.96, 20.0]
["2026-09-25T14:48:00.648532+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:48:00.648580+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:48:00.648622+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:48:00.648700+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:48:00.648798+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:48:00.648852+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:48:00.648979+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:48:00.649248+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:48:00.649666+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:48:00.652090+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:48:00.652144+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:48:00.658563+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:48:00.659055+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:48:00.659491+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:48:00.662729+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:48:00.662757+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:48:00.668578+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:48:00.679959+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:48:00.725027+00:00", "trade", 7.965, 300.0]
["2026-09-25T14:48:00.725678+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:48:00.726623+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:48:00.726630+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:48:00.727192+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:48:00.727206+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:48:00.727643+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:48:00.727668+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:48:00.728939+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:48:00.728998+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:48:00.729237+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:48:00.729245+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:48:00.729417+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:48:00.729428+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:48:00.729781+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:48:00.730648+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:48:00.733913+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:48:00.795207+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:48:00.817408+00:00", "trade", 7.965, 300.0]
["2026-09-25T14:48:00.817448+00:00", "trade", 7.965, 300.0]
["2026-09-25T14:48:00.817635+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:48:00.817669+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:48:00.817866+00:00", "trade", 7.965, 743.0]
["2026-09-25T14:48:00.843108+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:48:00.843162+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:48:00.850216+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:48:00.864340+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:48:00.883080+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:48:00.899157+00:00", "trade", 7.9618, 16.0]
["2026-09-25T14:48:01.015401+00:00", "trade", 7.9689, 15.0]
["2026-09-25T14:48:01.015454+00:00", "trade", 7.9689, 15.0]
["2026-09-25T14:48:01.016386+00:00", "trade", 7.9689, 15.0]
["2026-09-25T14:48:01.551064+00:00", "trade", 7.9686, 1.0]
["2026-09-25T14:48:01.589414+00:00", "trade", 7.9677, 22.0]
["2026-09-25T14:48:01.589440+00:00", "trade", 7.9677, 24.0]
["2026-09-25T14:48:01.591399+00:00", "trade", 7.9677, 38.0]
["2026-09-25T14:48:01.591872+00:00", "trade", 7.96, 24.0]
["2026-09-25T14:48:02.481547+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:48:02.481881+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:48:02.482336+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:48:02.558516+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:48:02.558977+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:48:02.645440+00:00", "trade", 7.96, 10.0]
["2026-09-25T14:48:02.645441+00:00", "trade", 7.96, 140.0]
["2026-09-25T14:48:02.645816+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:48:02.645832+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:48:02.646782+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:48:02.654158+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:48:02.661332+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:48:02.661395+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:48:02.750040+00:00", "trade", 7.96, 125.0]
["2026-09-25T14:48:02.816606+00:00", "trade", 7.96, 300.0]
["2026-09-25T14:48:02.816630+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:48:02.816845+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:48:02.895946+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:48:11.319413+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:48:11.988533+00:00", "trade", 7.9684, 1.0]
["2026-09-25T14:48:16.870960+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:48:16.870974+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:48:16.870979+00:00", "trade", 7.96, 143.0]
["2026-09-25T14:48:16.884348+00:00", "trade", 7.96, 600.0]
["2026-09-25T14:48:16.884930+00:00", "trade", 7.96, 143.0]
["2026-09-25T14:48:16.885308+00:00", "trade", 7.96, 5.0]
["2026-09-25T14:48:16.896096+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:48:16.896376+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:48:16.896394+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:48:16.897676+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:48:16.901983+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:48:16.902346+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:48:16.902457+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:48:16.902907+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:48:16.906353+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:48:16.937234+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:48:16.940145+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:48:16.940639+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:48:16.945632+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:48:16.974412+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:48:17.017054+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:48:17.017277+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:48:17.018996+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:48:17.046036+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:48:17.046555+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:48:17.052250+00:00", "trade", 7.96, 300.0]
["2026-09-25T14:48:17.093436+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:48:17.093934+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:48:17.097492+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:48:17.121778+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:48:17.122269+00:00", "trade", 7.96, 300.0]
["2026-09-25T14:48:17.123291+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:48:17.216838+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:48:17.216876+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:48:17.217101+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:48:17.217510+00:00", "trade", 7.96, 5.0]
["2026-09-25T14:48:17.416437+00:00", "trade", 7.96, 400.0]
["2026-09-25T14:48:17.416478+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:48:17.416705+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:48:18.900925+00:00", "trade", 7.9635, 2.0]
["2026-09-25T14:48:19.424808+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:48:19.428169+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:48:21.222368+00:00", "trade", 7.9608, 9.0]
["2026-09-25T14:48:21.319868+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:48:22.357849+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:48:24.859900+00:00", "trade", 7.96, 25.0]
["2026-09-25T14:48:28.417664+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:48:28.418138+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:48:28.437584+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:48:28.611045+00:00", "trade", 7.95, 1.0]
["2026-09-25T14:48:28.611797+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:48:29.994732+00:00", "trade", 7.96, 14.0]
["2026-09-25T14:48:30.068119+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:48:30.169295+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:48:31.840080+00:00", "trade", 7.95, 8.0]
["2026-09-25T14:48:31.840547+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:48:31.840577+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:48:31.841071+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:48:31.841527+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:48:31.841551+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:48:32.129423+00:00", "trade", 7.9679, 13.0]
["2026-09-25T14:48:32.752795+00:00", "trade", 7.9682, 1.0]
["2026-09-25T14:48:33.042859+00:00", "trade", 7.9615, 2.0]
["2026-09-25T14:48:34.023980+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:48:34.023995+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:48:34.024789+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:48:34.035159+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:48:34.093666+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:48:34.142865+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:48:35.920487+00:00", "trade", 7.9662, 400.0]
["2026-09-25T14:48:37.028941+00:00", "trade", 7.9615, 1.0]
["2026-09-25T14:48:37.044073+00:00", "trade", 7.96, 7.0]
["2026-09-25T14:48:37.203866+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:48:38.572518+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:48:39.832814+00:00", "trade", 7.9613, 156.0]
["2026-09-25T14:48:40.668079+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:48:40.668438+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:48:40.669061+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:48:40.696362+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:48:40.951663+00:00", "trade", 7.9678, 100.0]
["2026-09-25T14:48:42.527212+00:00", "trade", 7.96, 300.0]
["2026-09-25T14:48:42.527722+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:48:42.527943+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:48:42.531719+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:48:42.531893+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:48:42.537907+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:48:42.627069+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:48:42.627535+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:48:42.797409+00:00", "trade", 7.9632, 12.0]
["2026-09-25T14:48:42.798821+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:48:44.779008+00:00", "trade", 7.9612, 1.0]
["2026-09-25T14:48:44.780603+00:00", "trade", 7.9612, 6.0]
["2026-09-25T14:48:45.104447+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:48:45.105202+00:00", "trade", 7.96, 5.0]
["2026-09-25T14:48:46.215850+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:48:46.216706+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:48:46.217122+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:48:46.217804+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:48:46.225776+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:48:47.253935+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:48:47.254386+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:48:48.622339+00:00", "trade", 7.9677, 4.0]
["2026-09-25T14:48:48.705116+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:48:48.767362+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:48:49.762660+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:48:49.763110+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:48:49.763121+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:48:51.224367+00:00", "trade", 7.9601, 1.0]
["2026-09-25T14:48:51.274998+00:00", "trade", 7.968, 1.0]
["2026-09-25T14:48:51.436464+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:48:58.577392+00:00", "trade", 7.9631, 3.0]
["2026-09-25T14:48:59.371351+00:00", "trade", 7.9679, 100.0]
["2026-09-25T14:49:02.379849+00:00", "trade", 7.96, 101.0]
["2026-09-25T14:49:02.379914+00:00", "trade", 7.96, 36.0]
["2026-09-25T14:49:02.379972+00:00", "trade", 7.96, 89.0]
["2026-09-25T14:49:02.383418+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:49:02.383668+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:49:02.383941+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:49:02.384138+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:49:02.384316+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:49:02.384597+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:49:02.384805+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:49:02.384816+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:49:02.385053+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:49:02.393591+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:49:02.394046+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:49:02.394502+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:49:02.434205+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:49:02.434213+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:49:02.434232+00:00", "trade", 7.96, 182.0]
["2026-09-25T14:49:02.434233+00:00", "trade", 7.96, 18.0]
["2026-09-25T14:49:02.434235+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:49:02.434241+00:00", "trade", 7.96, 8.0]
["2026-09-25T14:49:02.434252+00:00", "trade", 7.96, 56.0]
["2026-09-25T14:49:02.434287+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:49:02.434287+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:49:02.434294+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:49:02.434309+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:49:02.434331+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:49:02.434347+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:49:02.434547+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:49:02.434666+00:00", "trade", 7.96, 32.0]
["2026-09-25T14:49:02.434678+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:49:02.434732+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:49:02.434741+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:49:02.434742+00:00", "trade", 7.96, 400.0]
["2026-09-25T14:49:02.434742+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:49:02.434757+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:49:02.434773+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:49:02.434829+00:00", "trade", 7.96, 63.0]
["2026-09-25T14:49:02.434838+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:49:02.435014+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:49:02.435021+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:49:02.435023+00:00", "trade", 7.96, 60.0]
["2026-09-25T14:49:02.435027+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:49:02.435039+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:49:02.435059+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:49:02.435070+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:49:02.435102+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:49:02.435113+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:49:02.435119+00:00", "trade", 7.96, 66.0]
["2026-09-25T14:49:02.435124+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:49:02.435186+00:00", "trade", 7.96, 11.0]
["2026-09-25T14:49:02.435207+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:49:02.435221+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:49:02.435229+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:49:02.435332+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:49:02.435380+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:49:02.435454+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:49:02.435657+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:49:02.435689+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:49:02.435856+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:49:02.436138+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:49:02.438197+00:00", "trade", 7.96, 60.0]
["2026-09-25T14:49:02.440060+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:49:02.441755+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:49:02.442204+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:49:02.442544+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:49:02.453365+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:49:02.537079+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:49:02.537523+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:49:02.537571+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:49:02.574507+00:00", "trade", 7.955, 130.0]
["2026-09-25T14:49:02.574986+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:49:02.820825+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:49:03.579150+00:00", "trade", 7.9663, 100.0]
["2026-09-25T14:49:03.821442+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:49:04.416912+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:49:05.821365+00:00", "trade", 7.9626, 2.0]
["2026-09-25T14:49:05.914603+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:49:06.512156+00:00", "trade", 7.9676, 1.0]
["2026-09-25T14:49:07.008435+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:49:07.018574+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:49:07.247400+00:00", "trade", 7.9589, 3.0]
["2026-09-25T14:49:08.153251+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:49:08.163245+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:49:09.469270+00:00", "trade", 7.955, 31.0]
["2026-09-25T14:49:09.474807+00:00", "trade", 7.955, 1.0]
["2026-09-25T14:49:09.960782+00:00", "trade", 7.9672, 36.0]
["2026-09-25T14:49:12.727100+00:00", "trade", 7.96, 23.0]
["2026-09-25T14:49:12.729946+00:00", "trade", 7.955, 35.0]
["2026-09-25T14:49:12.981149+00:00", "trade", 7.955, 50.0]
["2026-09-25T14:49:12.981986+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:49:12.982042+00:00", "trade", 7.96, 18.0]
["2026-09-25T14:49:12.982043+00:00", "trade", 7.96, 38.0]
["2026-09-25T14:49:12.982045+00:00", "trade", 7.96, 18.0]
["2026-09-25T14:49:12.982049+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:49:12.982049+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:49:12.982052+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:49:12.982052+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:49:12.982069+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:49:12.982070+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:49:12.982071+00:00", "trade", 7.96, 101.0]
["2026-09-25T14:49:12.982082+00:00", "trade", 7.96, 99.0]
["2026-09-25T14:49:12.982111+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:49:12.982118+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:49:12.982121+00:00", "trade", 7.96, 11.0]
["2026-09-25T14:49:12.982124+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:49:12.982126+00:00", "trade", 7.96, 28.0]
["2026-09-25T14:49:12.982128+00:00", "trade", 7.96, 5.0]
["2026-09-25T14:49:12.982137+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:49:12.982144+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:49:12.982152+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:49:12.982178+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:49:12.982185+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:49:12.982198+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:49:12.982205+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:49:12.982212+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:49:12.982220+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:49:12.982228+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:49:12.982235+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:49:12.982241+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:49:12.982248+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:49:12.982255+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:49:12.982262+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:49:12.982289+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:49:12.982302+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:49:12.982348+00:00", "trade", 7.96, 400.0]
["2026-09-25T14:49:12.982430+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:49:12.982466+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:49:12.982534+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:49:12.982595+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:49:12.982627+00:00", "trade", 7.96, 74.0]
["2026-09-25T14:49:12.982722+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:49:12.982736+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:49:12.982811+00:00", "trade", 7.965, 5.0]
["2026-09-25T14:49:12.982888+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:49:12.983444+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:49:12.984197+00:00", "trade", 7.96, 48.0]
["2026-09-25T14:49:12.985950+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:49:12.986394+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:49:12.986871+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:49:13.005605+00:00", "trade", 7.96, 10.0]
["2026-09-25T14:49:13.008466+00:00", "trade", 7.96, 13.0]
["2026-09-25T14:49:13.008912+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:49:13.008975+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:49:13.008988+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:49:13.009058+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:49:13.010372+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:49:13.011875+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:49:13.119654+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:49:13.569911+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:49:14.420412+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:49:14.435902+00:00", "trade", 7.97, 33.0]
["2026-09-25T14:49:14.435904+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:49:14.435905+00:00", "trade", 7.97, 11.0]
["2026-09-25T14:49:14.435944+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:49:14.435958+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:49:14.435966+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:49:14.435971+00:00", "trade", 7.97, 11.0]
["2026-09-25T14:49:14.435979+00:00", "trade", 7.97, 10.0]
["2026-09-25T14:49:14.435981+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:49:14.435985+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:49:14.435986+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:49:14.435997+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:49:14.435998+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:49:14.436004+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:49:14.436017+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:49:14.436019+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:49:14.436024+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:49:14.436027+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:49:14.436030+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:49:14.436037+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:49:14.436188+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:49:14.436192+00:00", "trade", 7.97, 533.0]
["2026-09-25T14:49:14.436195+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:49:14.436202+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:49:14.436214+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:49:14.436235+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:49:14.436242+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:49:14.436294+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:49:14.436325+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:49:14.436333+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:49:14.436335+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:49:14.436335+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:49:14.436338+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:49:14.436359+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:49:14.436438+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:49:14.436452+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:49:14.436459+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:49:14.436473+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:49:14.436480+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:49:14.436499+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:49:14.436702+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:49:14.436995+00:00", "trade", 7.98, 5.0]
["2026-09-25T14:49:14.437813+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:49:14.440128+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:49:14.441193+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:49:14.442244+00:00", "trade", 7.975, 1.0]
["2026-09-25T14:49:14.471712+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:49:14.595129+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:49:14.595300+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:49:14.595793+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:49:14.596263+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:49:14.616459+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:49:14.953482+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:49:15.436661+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:49:16.165121+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:49:16.165871+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:49:17.232310+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:49:17.282141+00:00", "trade", 7.975, 10.0]
["2026-09-25T14:49:17.432356+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:49:21.226372+00:00", "trade", 7.9626, 6.0]
["2026-09-25T14:49:21.226784+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:49:21.714028+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:49:21.854698+00:00", "trade", 7.9704, 1800.0]
["2026-09-25T14:49:21.855436+00:00", "trade", 7.975, 4.0]
["2026-09-25T14:49:21.992405+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:49:22.057409+00:00", "trade", 7.9638, 3.0]
["2026-09-25T14:49:22.454720+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:49:22.456277+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:49:22.456303+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:49:22.771654+00:00", "trade", 7.9673, 1.0]
["2026-09-25T14:49:24.636180+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:49:24.638397+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:49:25.038467+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:49:25.584451+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:49:26.198775+00:00", "trade", 7.9671, 1.0]
["2026-09-25T14:49:31.664067+00:00", "trade", 7.9665, 17.0]
["2026-09-25T14:49:32.045188+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:49:32.045210+00:00", "trade", 7.975, 25.0]
["2026-09-25T14:49:32.047224+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:49:32.047710+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:49:32.855783+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:49:32.855802+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:49:32.855858+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:49:32.856322+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:49:32.856332+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:49:32.856819+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:49:32.856844+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:49:32.856851+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:49:32.857136+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:49:32.909475+00:00", "trade", 7.98, 7.0]
["2026-09-25T14:49:34.206794+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:49:34.206891+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:49:34.209757+00:00", "trade", 7.975, 200.0]
["2026-09-25T14:49:34.210562+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:49:34.824965+00:00", "trade", 7.97, 600.0]
["2026-09-25T14:49:34.825763+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:49:34.826228+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:49:34.830708+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:49:35.206428+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:49:36.023511+00:00", "trade", 7.975, 2.0]
["2026-09-25T14:49:36.399368+00:00", "trade", 7.975, 1.0]
["2026-09-25T14:49:36.399673+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:49:36.400291+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:49:37.032718+00:00", "trade", 7.9632, 1.0]
["2026-09-25T14:49:37.249402+00:00", "trade", 7.9681, 7.0]
["2026-09-25T14:49:38.019654+00:00", "trade", 7.9666, 32.0]
["2026-09-25T14:49:38.021270+00:00", "trade", 7.9666, 1.0]
["2026-09-25T14:49:39.854966+00:00", "trade", 7.9653, 94.0]
["2026-09-25T14:49:39.870839+00:00", "trade", 7.9653, 15.0]
["2026-09-25T14:49:39.920351+00:00", "trade", 7.9653, 46.0]
["2026-09-25T14:49:41.157414+00:00", "trade", 7.9666, 11.0]
["2026-09-25T14:49:41.817001+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:49:41.817757+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:49:41.818163+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:49:41.818311+00:00", "trade", 7.98, 43.0]
["2026-09-25T14:49:41.818374+00:00", "trade", 7.98, 25.0]
["2026-09-25T14:49:41.818435+00:00", "trade", 7.98, 10.0]
["2026-09-25T14:49:41.818494+00:00", "trade", 7.98, 16.0]
["2026-09-25T14:49:41.993361+00:00", "trade", 7.9675, 1.0]
["2026-09-25T14:49:43.056974+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:49:43.058269+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:49:43.058720+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:49:44.959334+00:00", "trade", 7.9675, 22.0]
["2026-09-25T14:49:45.625482+00:00", "trade", 7.975, 1.0]
["2026-09-25T14:49:45.742451+00:00", "trade", 7.9658, 3.0]
["2026-09-25T14:49:45.997276+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:49:46.143010+00:00", "trade", 7.9675, 20.0]
["2026-09-25T14:49:46.520658+00:00", "trade", 7.9676, 39.0]
["2026-09-25T14:49:46.713609+00:00", "trade", 7.98, 22.0]
["2026-09-25T14:49:46.713696+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:49:46.715537+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:49:47.008879+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:49:47.008903+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:49:49.471544+00:00", "trade", 7.975, 2900.0]
["2026-09-25T14:49:49.472275+00:00", "trade", 7.98, 6.0]
["2026-09-25T14:49:49.484331+00:00", "trade", 7.975, 10552.0]
["2026-09-25T14:49:49.484929+00:00", "trade", 7.975, 21.0]
["2026-09-25T14:49:49.485067+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:49:49.485077+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:49:49.485398+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:49:49.486431+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:49:49.486555+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:49:49.486799+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:49:49.487265+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:49:49.487272+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:49:49.488567+00:00", "trade", 7.975, 61.0]
["2026-09-25T14:49:49.488594+00:00", "trade", 7.975, 39.0]
["2026-09-25T14:49:49.490548+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:49:49.490549+00:00", "trade", 7.98, 200.0]
["2026-09-25T14:49:49.490550+00:00", "trade", 7.98, 200.0]
["2026-09-25T14:49:49.490552+00:00", "trade", 7.98, 21.0]
["2026-09-25T14:49:49.490554+00:00", "trade", 7.98, 79.0]
["2026-09-25T14:49:49.490555+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:49:49.490556+00:00", "trade", 7.98, 9.0]
["2026-09-25T14:49:49.490558+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:49:49.490562+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:49:49.490569+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:49:49.490570+00:00", "trade", 7.98, 88.0]
["2026-09-25T14:49:49.490580+00:00", "trade", 7.98, 12.0]
["2026-09-25T14:49:49.490599+00:00", "trade", 7.975, 73.0]
["2026-09-25T14:49:49.490620+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:49:49.490624+00:00", "trade", 7.975, 27.0]
["2026-09-25T14:49:49.490628+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:49:49.490634+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:49:49.490648+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:49:49.490669+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:49:49.490676+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:49:49.490682+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:49:49.490696+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:49:49.490711+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:49:49.490717+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:49:49.490733+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:49:49.490738+00:00", "trade", 7.99, 200.0]
["2026-09-25T14:49:49.490740+00:00", "trade", 7.99, 1.0]
["2026-09-25T14:49:49.490741+00:00", "trade", 7.99, 11.0]
["2026-09-25T14:49:49.490743+00:00", "trade", 7.99, 22.0]
["2026-09-25T14:49:49.490744+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:49:49.490784+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:49:49.490791+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:49:49.490798+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:49:49.490811+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:49:49.490818+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:49:49.490825+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:49:49.490831+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:49:49.490836+00:00", "trade", 7.98, 75.0]
["2026-09-25T14:49:49.490911+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:49:49.490958+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:49:49.490973+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:49:49.490981+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:49:49.491018+00:00", "trade", 7.99, 20.0]
["2026-09-25T14:49:49.491079+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:49:49.491089+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:49:49.491116+00:00", "trade", 7.99, 6.0]
["2026-09-25T14:49:49.491117+00:00", "trade", 7.99, 22.0]
["2026-09-25T14:49:49.491172+00:00", "trade", 7.985, 1.0]
["2026-09-25T14:49:49.491223+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:49:49.491228+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:49:49.491264+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:49:49.491327+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:49:49.491330+00:00", "trade", 7.99, 200.0]
["2026-09-25T14:49:49.491330+00:00", "trade", 7.99, 6.0]
["2026-09-25T14:49:49.491330+00:00", "trade", 7.99, 50.0]
["2026-09-25T14:49:49.491330+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:49:49.491343+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:49.491426+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:49.491439+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:49.491519+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:49.491536+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:49.491598+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:49.491626+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:49.492154+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:49.492813+00:00", "trade", 7.995, 100.0]
["2026-09-25T14:49:49.493933+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:49.494296+00:00", "trade", 7.995, 100.0]
["2026-09-25T14:49:49.494498+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:49.494923+00:00", "trade", 7.99, 80.0]
["2026-09-25T14:49:49.494970+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:49.495209+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:49.498034+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:49.509392+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:49.509417+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:49.509424+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:49.509941+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:49.528164+00:00", "trade", 7.98, 4.0]
["2026-09-25T14:49:49.528205+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:49.533936+00:00", "trade", 7.995, 100.0]
["2026-09-25T14:49:49.534677+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:49.567514+00:00", "trade", 7.995, 200.0]
["2026-09-25T14:49:49.582912+00:00", "trade", 7.995, 2.0]
["2026-09-25T14:49:49.710929+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:49.711399+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:49.741858+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:49.747972+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:50.008392+00:00", "trade", 7.995, 1.0]
["2026-09-25T14:49:50.010706+00:00", "trade", 7.9905, 10.0]
["2026-09-25T14:49:50.010746+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:50.014154+00:00", "trade", 7.99, 7.0]
["2026-09-25T14:49:50.081082+00:00", "trade", 7.9729, 6.0]
["2026-09-25T14:49:50.173796+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:50.175189+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:50.525250+00:00", "trade", 7.99, 8.0]
["2026-09-25T14:49:50.525251+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:49:50.525252+00:00", "trade", 7.99, 80.0]
["2026-09-25T14:49:50.525272+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:50.525279+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:50.525286+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:50.525291+00:00", "trade", 7.99, 180.0]
["2026-09-25T14:49:50.525293+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:50.525299+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:50.525313+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:50.525332+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:50.525598+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:50.525646+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:49:50.525719+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:49:50.525740+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:49:50.525750+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:49:50.525837+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:49:50.525932+00:00", "trade", 7.99, 2.0]
["2026-09-25T14:49:50.526033+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:49:50.526155+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:49:50.526244+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:49:50.526417+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:49:50.526428+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:49:50.526495+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:49:50.526693+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:49:50.530732+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:49:50.531051+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:49:50.531075+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:49:50.531100+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:49:50.531693+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:49:50.545631+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:49:50.564073+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:49:50.564080+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:49:50.564496+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:49:50.564570+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:49:50.568380+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:49:50.574082+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:49:50.607044+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:49:50.841914+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:49:51.228368+00:00", "trade", 7.9764, 20.0]
["2026-09-25T14:49:52.900468+00:00", "trade", 7.9696, 100.0]
["2026-09-25T14:49:54.583316+00:00", "trade", 7.99, 2.0]
["2026-09-25T14:49:56.312544+00:00", "trade", 7.9696, 26.0]
["2026-09-25T14:49:57.775393+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:49:57.887121+00:00", "trade", 7.9696, 1.0]
["2026-09-25T14:50:00.217442+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:50:00.217452+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:50:00.218139+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:50:00.218176+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:50:00.294311+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:50:01.726053+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:50:02.369519+00:00", "trade", 7.9683, 100.0]
["2026-09-25T14:50:02.371351+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:50:02.371672+00:00", "trade", 7.9683, 12.0]
["2026-09-25T14:50:02.387542+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:50:02.997198+00:00", "trade", 7.9696, 200.0]
["2026-09-25T14:50:02.999053+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:50:04.501172+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:50:04.996468+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:50:06.134518+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:50:07.242444+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:50:10.065468+00:00", "trade", 7.9696, 300.0]
["2026-09-25T14:50:10.666172+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:50:10.746326+00:00", "trade", 7.9696, 92.0]
["2026-09-25T14:50:10.748305+00:00", "trade", 7.9686, 42.0]
["2026-09-25T14:50:10.751090+00:00", "trade", 7.9686, 8.0]
["2026-09-25T14:50:10.753212+00:00", "trade", 7.9697, 13.0]
["2026-09-25T14:50:10.755200+00:00", "trade", 7.9694, 3.0]
["2026-09-25T14:50:10.755450+00:00", "trade", 7.9763, 16.0]
["2026-09-25T14:50:10.757499+00:00", "trade", 7.9686, 30.0]
["2026-09-25T14:50:10.758244+00:00", "trade", 7.9692, 16.0]
["2026-09-25T14:50:10.759565+00:00", "trade", 7.9694, 3.0]
["2026-09-25T14:50:10.761531+00:00", "trade", 7.9769, 1.0]
["2026-09-25T14:50:10.763656+00:00", "trade", 7.9694, 23.0]
["2026-09-25T14:50:10.764220+00:00", "trade", 7.9694, 69.0]
["2026-09-25T14:50:10.764641+00:00", "trade", 7.9683, 4.0]
["2026-09-25T14:50:10.765248+00:00", "trade", 7.9732, 14.0]
["2026-09-25T14:50:16.363734+00:00", "trade", 7.9696, 1.0]
["2026-09-25T14:50:16.573791+00:00", "trade", 7.9843, 500.0]
["2026-09-25T14:50:16.617870+00:00", "trade", 7.99, 114.0]
["2026-09-25T14:50:16.617938+00:00", "trade", 7.99, 114.0]
["2026-09-25T14:50:16.618173+00:00", "trade", 7.99, 114.0]
["2026-09-25T14:50:16.618229+00:00", "trade", 7.99, 114.0]
["2026-09-25T14:50:16.618453+00:00", "trade", 7.99, 114.0]
["2026-09-25T14:50:16.631789+00:00", "trade", 7.99, 114.0]
["2026-09-25T14:50:16.748151+00:00", "trade", 7.99, 114.0]
["2026-09-25T14:50:16.821437+00:00", "trade", 7.99, 114.0]
["2026-09-25T14:50:16.821459+00:00", "trade", 7.99, 114.0]
["2026-09-25T14:50:16.821688+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:50:16.821733+00:00", "trade", 7.99, 114.0]
["2026-09-25T14:50:16.821967+00:00", "trade", 7.99, 114.0]
["2026-09-25T14:50:16.822001+00:00", "trade", 7.99, 114.0]
["2026-09-25T14:50:16.822244+00:00", "trade", 7.99, 114.0]
["2026-09-25T14:50:16.822280+00:00", "trade", 7.99, 114.0]
["2026-09-25T14:50:16.822493+00:00", "trade", 7.99, 114.0]
["2026-09-25T14:50:16.822532+00:00", "trade", 7.99, 114.0]
["2026-09-25T14:50:16.822792+00:00", "trade", 7.99, 114.0]
["2026-09-25T14:50:16.868595+00:00", "trade", 7.99, 114.0]
["2026-09-25T14:50:16.873511+00:00", "trade", 7.99, 86.0]
["2026-09-25T14:50:16.873520+00:00", "trade", 7.99, 13.0]
["2026-09-25T14:50:17.018514+00:00", "trade", 7.99, 114.0]
["2026-09-25T14:50:17.018571+00:00", "trade", 7.99, 114.0]
["2026-09-25T14:50:17.018795+00:00", "trade", 7.99, 114.0]
["2026-09-25T14:50:17.018871+00:00", "trade", 7.99, 114.0]
["2026-09-25T14:50:17.019062+00:00", "trade", 7.99, 114.0]
["2026-09-25T14:50:17.019097+00:00", "trade", 7.99, 114.0]
["2026-09-25T14:50:17.019314+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:50:18.060282+00:00", "trade", 7.9691, 1.0]
["2026-09-25T14:50:18.190095+00:00", "trade", 7.982, 50.0]
["2026-09-25T14:50:19.874588+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:50:19.960025+00:00", "trade", 7.9705, 47.0]
["2026-09-25T14:50:20.015617+00:00", "trade", 7.99, 105.0]
["2026-09-25T14:50:21.230373+00:00", "trade", 7.9891, 4.0]
["2026-09-25T14:50:23.932564+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:50:24.017670+00:00", "trade", 7.99, 96.0]
["2026-09-25T14:50:24.017836+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:50:24.017836+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:50:24.017838+00:00", "trade", 7.98, 300.0]
["2026-09-25T14:50:24.017839+00:00", "trade", 7.98, 20.0]
["2026-09-25T14:50:24.017841+00:00", "trade", 7.98, 80.0]
["2026-09-25T14:50:24.017844+00:00", "trade", 7.98, 108.0]
["2026-09-25T14:50:24.017863+00:00", "trade", 7.98, 488.0]
["2026-09-25T14:50:24.017868+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:50:24.017875+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:50:24.017876+00:00", "trade", 7.98, 304.0]
["2026-09-25T14:50:24.017881+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:50:24.017887+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:50:24.017894+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:50:24.017900+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:50:24.017906+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:50:24.017913+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:50:24.017914+00:00", "trade", 7.98, 6.0]
["2026-09-25T14:50:24.017920+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:50:24.017927+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:50:24.017934+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:50:24.017940+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:50:24.017953+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:50:24.017967+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:50:24.018108+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:50:24.018127+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:50:24.018134+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:50:24.018186+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:50:24.018195+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:50:24.018235+00:00", "trade", 7.98, 22.0]
["2026-09-25T14:50:24.018265+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:50:24.018283+00:00", "trade", 7.98, 180.0]
["2026-09-25T14:50:24.018285+00:00", "trade", 7.98, 5.0]
["2026-09-25T14:50:24.018285+00:00", "trade", 7.98, 10.0]
["2026-09-25T14:50:24.018286+00:00", "trade", 7.98, 6.0]
["2026-09-25T14:50:24.018288+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:24.018289+00:00", "trade", 7.98, 80.0]
["2026-09-25T14:50:24.018292+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:50:24.018298+00:00", "trade", 7.98, 400.0]
["2026-09-25T14:50:24.018347+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:24.018356+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:24.018360+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:50:24.018553+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:24.018573+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:24.018809+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:24.018841+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:24.018909+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:24.019086+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:50:24.019252+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:24.019299+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:24.019448+00:00", "trade", 7.98, 200.0]
["2026-09-25T14:50:24.020450+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:24.021684+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:24.022334+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:24.022867+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:24.026275+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:24.032141+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:24.036407+00:00", "trade", 7.98, 200.0]
["2026-09-25T14:50:24.048282+00:00", "trade", 7.98, 300.0]
["2026-09-25T14:50:24.066104+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:24.109443+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:24.178671+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:24.178830+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:24.179151+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:24.179181+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:24.179221+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:24.180095+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:24.180136+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:24.180580+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:24.214539+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:24.214697+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:24.215154+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:24.255664+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:24.255752+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:24.319883+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:24.320121+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:24.320128+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:24.320131+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:24.320588+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:24.320684+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:24.321151+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:24.321612+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:24.359769+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:24.359851+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:24.360302+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:24.397091+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:24.397135+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:24.397680+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:24.473498+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:24.473777+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:24.473846+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:24.474341+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:24.550851+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:24.551151+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:24.552196+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:24.628030+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:24.628483+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:24.628533+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:24.628710+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:24.629345+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:24.649801+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:24.705525+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:24.705653+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:24.718582+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:24.901717+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:24.901725+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:26.196517+00:00", "trade", 7.9698, 16.0]
["2026-09-25T14:50:27.912980+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:28.197706+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:50:29.453600+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:29.453627+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:29.774325+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:30.154935+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:30.155329+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:30.155787+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:30.309492+00:00", "trade", 7.9752, 2.0]
["2026-09-25T14:50:30.310275+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:30.415895+00:00", "trade", 7.98, 26.0]
["2026-09-25T14:50:34.672929+00:00", "trade", 7.9698, 100.0]
["2026-09-25T14:50:34.674840+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:34.674884+00:00", "trade", 7.98, 54.0]
["2026-09-25T14:50:37.270069+00:00", "trade", 7.971, 1.0]
["2026-09-25T14:50:38.055354+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:38.602731+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:38.790054+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:38.790100+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:38.790117+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:38.790503+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:39.877602+00:00", "trade", 7.9794, 95.0]
["2026-09-25T14:50:39.877988+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:39.878031+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:39.878449+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:39.916382+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:39.954531+00:00", "trade", 7.9794, 15.0]
["2026-09-25T14:50:39.955348+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:50:40.030550+00:00", "trade", 7.9794, 46.0]
["2026-09-25T14:50:40.073900+00:00", "trade", 7.9779, 650.0]
["2026-09-25T14:50:44.760335+00:00", "trade", 7.9794, 3.0]
["2026-09-25T14:50:45.291284+00:00", "trade", 7.9758, 2.0]
["2026-09-25T14:50:51.232366+00:00", "trade", 7.9799, 4.0]
["2026-09-25T14:50:53.201715+00:00", "trade", 7.9711, 2.0]
["2026-09-25T14:50:55.587910+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:50:55.587931+00:00", "trade", 7.97, 80.0]
["2026-09-25T14:50:55.587932+00:00", "trade", 7.97, 10.0]
["2026-09-25T14:50:55.587936+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:50:55.587936+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:50:55.587939+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:50:55.587939+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:50:55.587966+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:50:55.587973+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:50:55.587979+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:50:55.587986+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:50:55.587992+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:50:55.587998+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:50:55.588005+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:50:55.588012+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:50:55.588019+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:50:55.588032+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:50:55.588168+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:50:55.588182+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:50:55.588207+00:00", "trade", 7.97, 16.0]
["2026-09-25T14:50:55.588210+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:50:55.588211+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:50:55.588213+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:50:55.588217+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:50:55.588227+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:50:55.588227+00:00", "trade", 7.97, 11.0]
["2026-09-25T14:50:55.588227+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:50:55.588296+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:50:55.588390+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:50:55.588403+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:50:55.588415+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:50:55.588490+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:50:55.588493+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:50:55.588493+00:00", "trade", 7.97, 180.0]
["2026-09-25T14:50:55.588514+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:50:55.588543+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:50:55.588595+00:00", "trade", 7.97, 101.0]
["2026-09-25T14:50:55.588603+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:50:55.588655+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:50:55.588685+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:50:55.588706+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:50:55.588715+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:50:55.588820+00:00", "trade", 7.97, 88.0]
["2026-09-25T14:50:55.588825+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:50:55.588844+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:50:55.588865+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:50:55.588972+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:50:55.589184+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:50:55.589213+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:50:55.589228+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:50:55.589319+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:50:55.589540+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:50:55.589540+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:50:55.589603+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:50:55.590042+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:50:55.590099+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:50:55.590234+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:50:55.590940+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:50:55.591040+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:50:55.591783+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:50:55.591974+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:50:55.592136+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:50:55.592249+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:50:55.592275+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:50:55.592335+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:50:55.592737+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:50:55.592772+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:50:55.592801+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:50:55.592825+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:50:55.592871+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:50:55.592877+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:50:55.592905+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:50:55.592921+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:50:55.592958+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:50:55.592977+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:50:55.593355+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:50:55.593379+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:50:55.593396+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:50:55.593415+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:50:55.594121+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:50:55.594613+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:50:55.594966+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:50:55.595914+00:00", "trade", 7.97, 90.0]
["2026-09-25T14:50:55.595933+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:50:55.595940+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:50:55.595946+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:50:55.595948+00:00", "trade", 7.97, 103.0]
["2026-09-25T14:50:55.595968+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:50:55.596009+00:00", "trade", 7.97, 90.0]
["2026-09-25T14:50:55.596563+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:50:55.596563+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:50:55.596636+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:50:55.596646+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:50:55.596654+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:50:55.596658+00:00", "trade", 7.97, 33.0]
["2026-09-25T14:50:55.596659+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:50:55.596703+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:50:55.596716+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:50:55.596840+00:00", "trade", 7.97, 19.0]
["2026-09-25T14:50:55.596906+00:00", "trade", 7.97, 19.0]
["2026-09-25T14:50:55.596934+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:50:55.596989+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:50:55.597034+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:50:55.597123+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:50:55.597413+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:50:55.597660+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:50:55.597891+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:50:55.598140+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:50:55.598616+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:50:55.599094+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:50:55.599232+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:50:55.599731+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:50:55.600079+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:50:55.601649+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:50:55.607926+00:00", "trade", 7.97, 19.0]
["2026-09-25T14:50:55.609395+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:50:55.627927+00:00", "trade", 7.97, 33.0]
["2026-09-25T14:50:55.627934+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:50:55.627957+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:50:55.628105+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:50:55.628216+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:50:55.628242+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:50:55.628430+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:50:55.628440+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:50:55.628449+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:50:55.628495+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:50:55.628618+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:50:55.628973+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:50:55.629925+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:50:55.630371+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:50:55.632611+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:50:55.637906+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:50:55.638472+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:50:55.643974+00:00", "trade", 7.97, 85.0]
["2026-09-25T14:50:55.666577+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:50:55.687961+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:50:55.721766+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:50:55.770981+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:50:55.788595+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:50:56.099949+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:50:56.099975+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:50:56.100369+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:50:56.587018+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:50:56.587041+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:50:56.892162+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:50:57.777377+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:50:57.777403+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:50:58.577361+00:00", "trade", 7.9752, 2.0]
["2026-09-25T14:50:58.953287+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:01.499678+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:01.677552+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:01.684416+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:01.809847+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:51:02.242110+00:00", "trade", 7.9716, 500.0]
["2026-09-25T14:51:02.380370+00:00", "trade", 7.9753, 2.0]
["2026-09-25T14:51:03.068296+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:03.076756+00:00", "trade", 7.96, 6.0]
["2026-09-25T14:51:03.076764+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:03.076766+00:00", "trade", 7.96, 12.0]
["2026-09-25T14:51:03.077419+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:03.328915+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:03.940022+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:06.981766+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:07.189131+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:51:07.189132+00:00", "trade", 7.97, 600.0]
["2026-09-25T14:51:07.189194+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:51:07.189198+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:51:07.189202+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:07.189204+00:00", "trade", 7.97, 192.0]
["2026-09-25T14:51:07.189204+00:00", "trade", 7.97, 110.0]
["2026-09-25T14:51:07.189228+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:07.189332+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:51:07.189387+00:00", "trade", 7.97, 69.0]
["2026-09-25T14:51:07.189514+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:51:07.189524+00:00", "trade", 7.97, 24.0]
["2026-09-25T14:51:07.189742+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:07.190046+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:07.190181+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:07.196954+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:08.117118+00:00", "trade", 7.9716, 8.0]
["2026-09-25T14:51:09.691052+00:00", "trade", 7.97, 24.0]
["2026-09-25T14:51:09.691314+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:51:09.691673+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:51:09.692466+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:09.692920+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:11.603001+00:00", "trade", 7.9713, 1.0]
["2026-09-25T14:51:12.117240+00:00", "trade", 7.9716, 400.0]
["2026-09-25T14:51:13.452630+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:13.453101+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:13.750940+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:14.825336+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:14.825791+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:15.918431+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:15.918930+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:15.919108+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:15.919336+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:16.200811+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:16.201355+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:16.319337+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:16.329286+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:18.719077+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:51:18.719104+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:51:18.719129+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:51:18.719144+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:51:18.719499+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:51:18.720001+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:51:18.720231+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:51:18.720647+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:51:18.741657+00:00", "trade", 7.96, 139.0]
["2026-09-25T14:51:18.821733+00:00", "trade", 7.96, 10.0]
["2026-09-25T14:51:19.284451+00:00", "trade", 7.96, 1000.0]
["2026-09-25T14:51:19.292354+00:00", "trade", 7.96, 525.0]
["2026-09-25T14:51:19.319066+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:51:19.333287+00:00", "trade", 7.96, 17.0]
["2026-09-25T14:51:20.933691+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:51:20.934237+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:51:20.934735+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:51:20.935062+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:51:20.935996+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:51:21.012837+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:51:21.013397+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:51:21.018965+00:00", "trade", 7.965, 101.0]
["2026-09-25T14:51:21.019059+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:51:21.019410+00:00", "trade", 7.965, 10.0]
["2026-09-25T14:51:21.088629+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:51:22.052043+00:00", "trade", 7.965, 754.0]
["2026-09-25T14:51:22.053822+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:51:22.129823+00:00", "trade", 7.965, 144.0]
["2026-09-25T14:51:22.208195+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:51:23.695194+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:51:24.747671+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:24.747843+00:00", "trade", 7.97, 18.0]
["2026-09-25T14:51:24.747843+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:24.747850+00:00", "trade", 7.97, 83.0]
["2026-09-25T14:51:24.747853+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:51:24.747863+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:24.747870+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:24.747896+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:24.748371+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:24.748751+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:24.749131+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:24.749237+00:00", "trade", 7.975, 200.0]
["2026-09-25T14:51:24.750237+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:24.785050+00:00", "trade", 7.975, 14.0]
["2026-09-25T14:51:24.785084+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:24.785400+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:24.785530+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:24.785568+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:24.786065+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:24.786081+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:24.786490+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:24.786564+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:24.786781+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:51:24.786940+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:24.787021+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:24.787600+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:24.788699+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:51:24.789011+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:24.795903+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:51:25.091555+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:51:25.091960+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:25.092473+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:25.093086+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:25.157637+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:25.731732+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:25.732425+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:28.151054+00:00", "trade", 7.9751, 174.0]
["2026-09-25T14:51:28.763620+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:28.764069+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:29.630623+00:00", "trade", 7.97, 20.0]
["2026-09-25T14:51:30.807935+00:00", "trade", 7.9711, 1.0]
["2026-09-25T14:51:35.019810+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:35.020292+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:37.165989+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:51:37.649724+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:38.618801+00:00", "trade", 7.9761, 2.0]
["2026-09-25T14:51:39.901048+00:00", "trade", 7.9681, 95.0]
["2026-09-25T14:51:40.068936+00:00", "trade", 7.97, 10.0]
["2026-09-25T14:51:40.486966+00:00", "trade", 7.9681, 1.0]
["2026-09-25T14:51:42.235649+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:42.235675+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:42.236180+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:45.101941+00:00", "trade", 7.96, 88.0]
["2026-09-25T14:51:45.101942+00:00", "trade", 7.96, 12.0]
["2026-09-25T14:51:45.101960+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:45.101968+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:51:45.101991+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:51:45.102028+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:51:45.102379+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:51:45.102516+00:00", "trade", 7.9674, 60.0]
["2026-09-25T14:51:45.102518+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:51:45.102558+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:51:45.102583+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:51:45.102646+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:51:45.102665+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:51:45.102720+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:51:45.102748+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:51:45.102935+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:51:45.102975+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:51:45.103429+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:51:45.103439+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:51:45.103472+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:51:45.109369+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:45.109873+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:51:45.110378+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:45.110421+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:51:45.110858+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:45.122368+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:45.122856+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:51:45.122862+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:51:45.183257+00:00", "trade", 7.96, 5.0]
["2026-09-25T14:51:45.199927+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:51:45.319226+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:51:45.531859+00:00", "trade", 7.971, 69.0]
["2026-09-25T14:51:46.104050+00:00", "trade", 7.96, 106.0]
["2026-09-25T14:51:46.104938+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:51:46.151579+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:51:47.104426+00:00", "trade", 7.971, 1.0]
["2026-09-25T14:51:47.155729+00:00", "trade", 7.9712, 100.0]
["2026-09-25T14:51:47.416390+00:00", "trade", 7.97, 5.0]
["2026-09-25T14:51:47.416392+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:51:47.416411+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:47.416427+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:47.416438+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:47.416445+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:47.416451+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:47.416458+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:47.416477+00:00", "trade", 7.97, 10.0]
["2026-09-25T14:51:47.416487+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:47.416519+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:47.416768+00:00", "trade", 7.98, 6.0]
["2026-09-25T14:51:47.416841+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:47.420769+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:47.420831+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:47.421411+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:47.423266+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:47.423294+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:47.447677+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:47.448344+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:47.449082+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:47.449277+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:47.449802+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:47.701037+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:47.733829+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:48.115762+00:00", "trade", 7.9695, 100.0]
["2026-09-25T14:51:49.494356+00:00", "trade", 7.9757, 41.0]
["2026-09-25T14:51:51.720027+00:00", "trade", 7.97, 340.0]
["2026-09-25T14:51:52.803951+00:00", "trade", 7.9645, 145.0]
["2026-09-25T14:51:52.996557+00:00", "trade", 7.9799, 4000.0]
["2026-09-25T14:51:52.996599+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:52.997924+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:52.997926+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:51:53.286848+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:53.287259+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:53.288722+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:53.289176+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:55.266358+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:55.266809+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:55.266820+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:55.819496+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:55.819560+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:55.819958+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:56.824796+00:00", "trade", 7.9755, 10.0]
["2026-09-25T14:51:58.720433+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:52:00.076387+00:00", "trade", 7.9755, 9.0]
["2026-09-25T14:52:00.890275+00:00", "trade", 7.9719, 400.0]
["2026-09-25T14:52:01.368666+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:52:01.453437+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:52:01.453532+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:52:03.430551+00:00", "trade", 7.97, 10.0]
["2026-09-25T14:52:03.973831+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:52:03.973925+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:52:03.979740+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:52:03.979767+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:52:03.979792+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:52:03.980477+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:52:03.980497+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:52:04.131060+00:00", "trade", 7.96, 4300.0]
["2026-09-25T14:52:04.131503+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:52:04.132041+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:52:04.132520+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:52:04.135458+00:00", "trade", 7.9606, 5700.0]
["2026-09-25T14:52:04.150677+00:00", "trade", 7.96, 11.0]
["2026-09-25T14:52:04.152852+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:52:04.152855+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:52:04.153025+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:52:04.153118+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:52:04.153125+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:52:04.153133+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:52:04.153147+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:52:04.153153+00:00", "trade", 7.96, 10.0]
["2026-09-25T14:52:04.153154+00:00", "trade", 7.96, 12.0]
["2026-09-25T14:52:04.153156+00:00", "trade", 7.96, 8.0]
["2026-09-25T14:52:04.153160+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:52:04.153161+00:00", "trade", 7.96, 6.0]
["2026-09-25T14:52:04.153162+00:00", "trade", 7.96, 6.0]
["2026-09-25T14:52:04.153163+00:00", "trade", 7.96, 6.0]
["2026-09-25T14:52:04.153167+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:52:04.153173+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:52:04.153180+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:52:04.153217+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:52:04.153249+00:00", "trade", 7.96, 140.0]
["2026-09-25T14:52:04.153421+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:52:04.153428+00:00", "trade", 7.96, 5.0]
["2026-09-25T14:52:04.153439+00:00", "trade", 7.96, 6.0]
["2026-09-25T14:52:04.153530+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:52:04.153541+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:52:04.153603+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:52:04.153609+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:52:04.153632+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:52:04.153639+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:52:04.153668+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:52:04.153802+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:52:04.153880+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:52:04.153999+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:52:04.154112+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:52:04.154203+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:52:04.154233+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:52:04.155151+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:52:04.165325+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:52:04.165569+00:00", "trade", 7.96, 189.0]
["2026-09-25T14:52:04.165768+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:52:04.166048+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:52:04.166100+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:52:04.166269+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:52:04.166364+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:52:04.166714+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:52:04.166762+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:52:04.167382+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:52:04.167832+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:52:04.171975+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:52:04.176753+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:52:04.208268+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:52:04.250867+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:52:04.852580+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:52:04.853013+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:52:04.853466+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:52:04.853537+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:52:05.153017+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:52:05.159370+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:52:06.542306+00:00", "trade", 7.9699, 1.0]
["2026-09-25T14:52:07.407965+00:00", "trade", 7.9699, 100.0]
["2026-09-25T14:52:07.585579+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:52:07.585580+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:52:07.588661+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:52:07.715397+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:52:07.716430+00:00", "trade", 7.95, 300.0]
["2026-09-25T14:52:07.716497+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:52:07.716498+00:00", "trade", 7.95, 88.0]
["2026-09-25T14:52:07.716499+00:00", "trade", 7.95, 5.0]
["2026-09-25T14:52:07.716526+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:52:07.716541+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:52:07.716548+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:52:07.716554+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:52:07.716560+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:52:07.716567+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:52:07.716573+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:52:07.716580+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:52:07.716586+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:52:07.716593+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:52:07.716600+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:52:07.716614+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:52:07.716628+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:52:07.716776+00:00", "trade", 7.95, 6.0]
["2026-09-25T14:52:07.716783+00:00", "trade", 7.95, 16.0]
["2026-09-25T14:52:07.716813+00:00", "trade", 7.95, 10.0]
["2026-09-25T14:52:07.716904+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:52:07.717133+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:52:07.717213+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:52:07.717213+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:52:07.717238+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:52:07.717264+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:52:07.717345+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:52:07.717397+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:52:07.717515+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:52:07.717548+00:00", "trade", 7.95, 19.0]
["2026-09-25T14:52:07.717602+00:00", "trade", 7.95, 36.0]
["2026-09-25T14:52:07.717605+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:52:07.717613+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:52:07.717633+00:00", "trade", 7.94, 1350.0]
["2026-09-25T14:52:07.717660+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:52:07.717726+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:52:07.717752+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:52:07.717760+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:52:07.717844+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:52:07.718055+00:00", "quote", 7.93, 7.96]
["2026-09-25T14:52:07.718117+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:52:07.718118+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:52:07.718202+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:52:07.718218+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:52:07.718609+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:52:07.719043+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:52:07.722410+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:52:07.729784+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:52:07.729808+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:52:07.729997+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:52:07.730191+00:00", "quote", 7.93, 7.96]
["2026-09-25T14:52:07.730522+00:00", "quote", 7.93, 7.96]
["2026-09-25T14:52:07.730677+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:52:07.730947+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:52:07.731153+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:52:07.755055+00:00", "quote", 7.93, 7.96]
["2026-09-25T14:52:07.755534+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:52:07.756011+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:52:07.756018+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:52:07.756498+00:00", "quote", 7.93, 7.96]
["2026-09-25T14:52:07.756547+00:00", "quote", 7.93, 7.96]
["2026-09-25T14:52:07.756898+00:00", "trade", 7.945, 2.0]
["2026-09-25T14:52:07.757527+00:00", "quote", 7.93, 7.96]
["2026-09-25T14:52:08.514261+00:00", "quote", 7.93, 7.96]
["2026-09-25T14:52:08.519475+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:52:09.159400+00:00", "quote", 7.93, 7.96]
["2026-09-25T14:52:09.507055+00:00", "quote", 7.93, 7.96]
["2026-09-25T14:52:11.204845+00:00", "trade", 7.9628, 11.0]
["2026-09-25T14:52:11.716206+00:00", "trade", 7.945, 300.0]
["2026-09-25T14:52:14.499010+00:00", "quote", 7.93, 7.96]
["2026-09-25T14:52:15.282518+00:00", "trade", 7.9694, 33.0]
["2026-09-25T14:52:15.403488+00:00", "trade", 7.9626, 6.0]
["2026-09-25T14:52:16.014350+00:00", "trade", 7.9626, 4.0]
["2026-09-25T14:52:16.015437+00:00", "trade", 7.9626, 2.0]
["2026-09-25T14:52:16.016249+00:00", "trade", 7.9626, 1.0]
["2026-09-25T14:52:16.210592+00:00", "trade", 7.9626, 8.0]
["2026-09-25T14:52:18.157778+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:52:18.157786+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:52:18.157804+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:52:18.158206+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:52:18.158345+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:52:18.158486+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:52:18.158805+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:52:18.159117+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:52:18.159181+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:52:18.161553+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:52:18.161994+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:52:18.737698+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:52:19.158354+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:52:19.342022+00:00", "trade", 7.9626, 6.0]
["2026-09-25T14:52:19.343341+00:00", "trade", 7.9626, 6.0]
["2026-09-25T14:52:19.344522+00:00", "trade", 7.9626, 3.0]
["2026-09-25T14:52:19.345212+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:52:19.345463+00:00", "trade", 7.9626, 3.0]
["2026-09-25T14:52:19.345882+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:52:19.346872+00:00", "trade", 7.9626, 2.0]
["2026-09-25T14:52:19.347193+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:52:19.347651+00:00", "trade", 7.9626, 2.0]
["2026-09-25T14:52:19.347652+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:52:19.348095+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:52:19.349013+00:00", "trade", 7.9626, 1.0]
["2026-09-25T14:52:19.350204+00:00", "trade", 7.9626, 15.0]
["2026-09-25T14:52:19.355845+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:52:20.022134+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:52:20.022598+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:52:21.252805+00:00", "trade", 7.9688, 1.0]
["2026-09-25T14:52:22.271956+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:52:22.272405+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:52:22.537315+00:00", "trade", 7.9627, 3.0]
["2026-09-25T14:52:22.539216+00:00", "trade", 7.9627, 9.0]
["2026-09-25T14:52:22.540039+00:00", "trade", 7.9627, 4.0]
["2026-09-25T14:52:22.541354+00:00", "trade", 7.9627, 1.0]
["2026-09-25T14:52:22.990957+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:52:22.991418+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:52:23.120717+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:52:23.642271+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:52:23.643056+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:52:23.821091+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:52:27.249871+00:00", "trade", 7.95, 10.0]
["2026-09-25T14:52:27.474984+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:52:27.475443+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:52:27.965246+00:00", "trade", 7.95, 3.0]
["2026-09-25T14:52:28.227787+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:52:28.228241+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:52:29.393610+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:52:29.394068+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:52:30.827195+00:00", "trade", 7.9643, 2.0]
["2026-09-25T14:52:31.302349+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:52:31.302802+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:52:34.655382+00:00", "trade", 7.9642, 2.0]
["2026-09-25T14:52:35.999483+00:00", "trade", 7.94, 12.0]
["2026-09-25T14:52:35.999483+00:00", "trade", 7.94, 12.0]
["2026-09-25T14:52:35.999484+00:00", "trade", 7.94, 76.0]
["2026-09-25T14:52:35.999509+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:52:35.999532+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:52:35.999568+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:52:35.999998+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:52:36.000285+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:52:36.204640+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:52:36.359269+00:00", "trade", 7.9688, 1.0]
["2026-09-25T14:52:37.102336+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:52:37.102363+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:52:37.102765+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:52:37.112796+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:52:37.473098+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:52:37.484429+00:00", "trade", 7.945, 78.0]
["2026-09-25T14:52:37.484478+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:52:37.484506+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:52:37.758302+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:52:38.096022+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:52:38.096050+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:52:38.096057+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:52:38.096467+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:52:38.096559+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:52:39.291177+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:52:39.921936+00:00", "trade", 7.9619, 95.0]
["2026-09-25T14:52:41.265436+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:52:41.766469+00:00", "trade", 7.94, 5.0]
["2026-09-25T14:52:43.033901+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:52:43.035190+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:52:43.035195+00:00", "trade", 7.945, 22.0]
["2026-09-25T14:52:43.035215+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:52:43.035614+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:52:43.035757+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:52:43.036367+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:52:43.036397+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:52:43.353638+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:52:43.353663+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:52:43.354360+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:52:43.354415+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:52:45.096095+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:52:45.106383+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:52:45.133705+00:00", "trade", 7.9619, 60.0]
["2026-09-25T14:52:45.604930+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:52:45.604958+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:52:45.606362+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:52:45.805217+00:00", "trade", 7.9637, 2.0]
["2026-09-25T14:52:46.930585+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:52:47.518013+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:52:47.704325+00:00", "trade", 7.9619, 200.0]
["2026-09-25T14:52:47.706101+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:52:51.015996+00:00", "trade", 7.945, 10.0]
["2026-09-25T14:52:51.058438+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:52:51.718420+00:00", "trade", 7.9688, 1.0]
["2026-09-25T14:52:51.727133+00:00", "trade", 7.9688, 100.0]
["2026-09-25T14:52:53.522315+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:52:57.819430+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:52:57.819458+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:52:57.819486+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:52:57.819915+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:52:57.819970+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:52:57.855748+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:52:58.457287+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:52:58.457313+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:52:58.457709+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:52:58.458235+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:52:59.486616+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:52:59.486617+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:52:59.486646+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:52:59.487032+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:52:59.487374+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:52:59.487374+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:52:59.487393+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:52:59.487396+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:52:59.487403+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:52:59.487410+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:52:59.487417+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:52:59.487955+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:52:59.488045+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:52:59.488046+00:00", "trade", 7.94, 12.0]
["2026-09-25T14:52:59.488072+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:52:59.488167+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:52:59.488178+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:52:59.488353+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:52:59.488378+00:00", "trade", 7.94, 10.0]
["2026-09-25T14:52:59.488380+00:00", "trade", 7.94, 22.0]
["2026-09-25T14:52:59.488419+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:52:59.488433+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:52:59.488457+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:52:59.488464+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:52:59.488501+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:52:59.488503+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:52:59.488504+00:00", "trade", 7.94, 14.0]
["2026-09-25T14:52:59.488504+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:52:59.488880+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:52:59.488887+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:52:59.488892+00:00", "trade", 7.94, 34.0]
["2026-09-25T14:52:59.488924+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:52:59.488966+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:52:59.489038+00:00", "trade", 7.94, 89.0]
["2026-09-25T14:52:59.489058+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:52:59.489070+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:52:59.489071+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:52:59.489072+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:52:59.489085+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:52:59.489093+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:52:59.489100+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:52:59.489107+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:52:59.489468+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:52:59.490602+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:52:59.494248+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:52:59.544031+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:52:59.591400+00:00", "trade", 7.9622, 2.0]
["2026-09-25T14:52:59.594467+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:53:00.143892+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:53:00.334908+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:53:00.334919+00:00", "trade", 7.95, 12.0]
["2026-09-25T14:53:00.334919+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:53:00.334924+00:00", "trade", 7.95, 88.0]
["2026-09-25T14:53:00.334931+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:53:00.334943+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:53:00.335270+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:53:00.337002+00:00", "trade", 7.95, 700.0]
["2026-09-25T14:53:00.403989+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:53:00.491242+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:53:00.932839+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:53:01.710352+00:00", "trade", 7.9617, 13.0]
["2026-09-25T14:53:01.710679+00:00", "trade", 7.945, 13.0]
["2026-09-25T14:53:01.710858+00:00", "trade", 7.945, 36.0]
["2026-09-25T14:53:01.715544+00:00", "trade", 7.9475, 10.0]
["2026-09-25T14:53:01.715570+00:00", "trade", 7.9555, 10.0]
["2026-09-25T14:53:01.715647+00:00", "trade", 7.9603, 2.0]
["2026-09-25T14:53:01.716065+00:00", "trade", 7.945, 20.0]
["2026-09-25T14:53:02.158134+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:53:02.158141+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:53:02.497135+00:00", "trade", 7.9617, 200.0]
["2026-09-25T14:53:02.549065+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:53:03.976689+00:00", "trade", 7.9554, 1.0]
["2026-09-25T14:53:05.754636+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:53:05.754637+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:53:05.754644+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:53:05.754682+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:53:05.755339+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:53:05.755347+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:53:05.755358+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:53:05.755379+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:53:05.755425+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:53:05.755438+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:53:05.755443+00:00", "trade", 7.95, 40.0]
["2026-09-25T14:53:05.755443+00:00", "trade", 7.95, 20.0]
["2026-09-25T14:53:05.755443+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:53:05.755447+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:53:05.755453+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:53:05.755461+00:00", "trade", 7.95, 20.0]
["2026-09-25T14:53:05.755466+00:00", "trade", 7.95, 25.0]
["2026-09-25T14:53:05.755542+00:00", "trade", 7.95, 78.0]
["2026-09-25T14:53:05.755542+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:53:05.755543+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:53:05.755545+00:00", "trade", 7.95, 27.0]
["2026-09-25T14:53:05.755546+00:00", "trade", 7.95, 17.0]
["2026-09-25T14:53:05.755549+00:00", "trade", 7.95, 20.0]
["2026-09-25T14:53:05.755550+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:53:05.755552+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:53:05.755552+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:53:05.755553+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:53:05.755556+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:53:05.755559+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:53:05.755580+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:53:05.755595+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:53:05.755602+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:53:05.755610+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:53:05.755617+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:53:05.755624+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:53:05.755631+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:53:05.755647+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:53:05.755671+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:53:05.755680+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:53:05.755687+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:53:05.755694+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:53:05.755701+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:53:05.755719+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:53:05.756385+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:53:05.756742+00:00", "trade", 7.955, 3.0]
["2026-09-25T14:53:05.760581+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:53:05.766457+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:53:05.786447+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:53:05.787382+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:53:05.787412+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:53:05.791112+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:53:05.817411+00:00", "trade", 7.9685, 100.0]
["2026-09-25T14:53:05.855718+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:53:05.856146+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:53:05.898069+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:53:05.966718+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:53:06.015940+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:53:06.015970+00:00", "trade", 7.955, 90.0]
["2026-09-25T14:53:06.016978+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:53:06.060657+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:53:06.060899+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:53:06.061350+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:53:06.065791+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:53:06.065833+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:53:06.066304+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:53:06.066529+00:00", "trade", 7.955, 700.0]
["2026-09-25T14:53:06.066584+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:53:06.066601+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:53:06.066839+00:00", "trade", 7.955, 3.0]
["2026-09-25T14:53:06.067031+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:53:06.067091+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:53:06.067201+00:00", "trade", 7.955, 400.0]
["2026-09-25T14:53:06.071976+00:00", "trade", 7.96, 2.0]
["2026-09-25T14:53:06.148084+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:53:06.538550+00:00", "trade", 7.955, 13800.0]
["2026-09-25T14:53:06.539225+00:00", "trade", 7.955, 27.0]
["2026-09-25T14:53:06.545480+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:53:06.545492+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:53:06.546233+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:53:06.547689+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:53:06.547991+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:53:06.549294+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:53:06.549302+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:53:06.549328+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:53:06.549842+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:53:06.550077+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:53:06.559792+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:53:06.624538+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:53:06.624545+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:53:06.634010+00:00", "trade", 7.955, 135.0]
["2026-09-25T14:53:06.655023+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:53:06.656923+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:53:06.835216+00:00", "trade", 7.955, 400.0]
["2026-09-25T14:53:06.835931+00:00", "trade", 7.955, 3.0]
["2026-09-25T14:53:06.987005+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:53:06.987032+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:53:06.987039+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:53:06.995810+00:00", "trade", 7.955, 400.0]
["2026-09-25T14:53:06.997435+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:53:07.089524+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:53:07.156007+00:00", "trade", 7.955, 400.0]
["2026-09-25T14:53:07.191379+00:00", "trade", 7.9583, 12.0]
["2026-09-25T14:53:07.315634+00:00", "trade", 7.955, 400.0]
["2026-09-25T14:53:07.316310+00:00", "trade", 7.955, 3.0]
["2026-09-25T14:53:07.392516+00:00", "trade", 7.955, 155.0]
["2026-09-25T14:53:07.392561+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:53:07.463659+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:53:07.465056+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:53:07.465084+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:53:07.465091+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:53:07.465877+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:53:07.475555+00:00", "trade", 7.955, 400.0]
["2026-09-25T14:53:07.506448+00:00", "trade", 7.955, 1.0]
["2026-09-25T14:53:07.635796+00:00", "trade", 7.955, 400.0]
["2026-09-25T14:53:07.698750+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:53:07.795906+00:00", "trade", 7.955, 400.0]
["2026-09-25T14:53:07.955415+00:00", "trade", 7.955, 400.0]
["2026-09-25T14:53:07.956407+00:00", "trade", 7.955, 3.0]
["2026-09-25T14:53:07.956852+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:53:07.957219+00:00", "trade", 7.955, 300.0]
["2026-09-25T14:53:08.115328+00:00", "trade", 7.955, 400.0]
["2026-09-25T14:53:08.275561+00:00", "trade", 7.955, 400.0]
["2026-09-25T14:53:08.276265+00:00", "trade", 7.96, 3.0]
["2026-09-25T14:53:08.279193+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:53:08.280874+00:00", "trade", 7.95, 3.0]
["2026-09-25T14:53:08.280880+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:53:08.280909+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:53:08.281447+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:53:08.320688+00:00", "trade", 7.95, 3.0]
["2026-09-25T14:53:08.874223+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:53:08.874725+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:53:08.875254+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:53:08.888267+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:53:09.845894+00:00", "trade", 7.9652, 1.0]
["2026-09-25T14:53:12.236085+00:00", "trade", 7.955, 1.0]
["2026-09-25T14:53:12.237927+00:00", "trade", 7.955, 1.0]
["2026-09-25T14:53:13.653758+00:00", "trade", 7.955, 99.0]
["2026-09-25T14:53:15.005211+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:53:16.170833+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:53:16.182244+00:00", "trade", 7.955, 4.0]
["2026-09-25T14:53:16.183023+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:53:16.241844+00:00", "trade", 7.955, 10.0]
["2026-09-25T14:53:16.242630+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:53:16.587324+00:00", "trade", 7.9652, 100.0]
["2026-09-25T14:53:16.820193+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:53:16.820220+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:53:16.820751+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:53:16.899292+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:53:16.899319+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:53:17.279050+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:53:17.279051+00:00", "trade", 7.95, 89.0]
["2026-09-25T14:53:17.279053+00:00", "trade", 7.95, 34.0]
["2026-09-25T14:53:17.279065+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:53:17.279074+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:53:17.279081+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:53:17.279088+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:53:17.279103+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:53:17.279110+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:53:17.279117+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:53:17.279132+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:53:17.279167+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:53:17.279386+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:53:17.279520+00:00", "trade", 7.95, 1.0]
["2026-09-25T14:53:17.279553+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:53:17.279565+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:53:17.279572+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:53:17.279628+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:53:17.279650+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:53:17.279659+00:00", "trade", 7.95, 14.0]
["2026-09-25T14:53:17.279660+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:53:17.279749+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:53:17.279756+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:53:17.279774+00:00", "trade", 7.945, 8.0]
["2026-09-25T14:53:17.279805+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:53:17.279820+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:53:17.279926+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:53:17.284291+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:53:17.289072+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:53:17.290022+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:53:17.290029+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:53:17.320183+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:53:17.320184+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:53:17.320185+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:53:17.320188+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:53:17.320206+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:53:17.320213+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:53:17.320220+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:53:17.320227+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:53:17.320234+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:53:17.320241+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:53:17.320247+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:53:17.320254+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:53:17.320261+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:53:17.320267+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:53:17.320565+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:53:17.320631+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:53:17.320640+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:53:17.320646+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:53:17.320653+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:53:17.320660+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:53:17.320667+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:53:17.320900+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:53:17.321117+00:00", "trade", 7.96, 2.0]
["2026-09-25T14:53:17.325272+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:53:17.329097+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:53:17.354698+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:53:17.355183+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:53:17.421578+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:53:17.421609+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:53:17.421640+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:53:17.421984+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:53:17.422043+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:53:17.425882+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:53:17.475880+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:53:17.498350+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:53:17.574982+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:53:17.575900+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:53:17.652684+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:53:17.823401+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:53:20.273206+00:00", "trade", 7.95, 1000.0]
["2026-09-25T14:53:20.273936+00:00", "trade", 7.95, 2.0]
["2026-09-25T14:53:20.274950+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:53:20.275173+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:53:20.275630+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:53:20.276608+00:00", "trade", 7.95, 700.0]
["2026-09-25T14:53:20.316358+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:53:20.317156+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:53:20.317186+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:53:20.317823+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:53:20.317877+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:53:20.325657+00:00", "trade", 7.95, 197.0]
["2026-09-25T14:53:20.325738+00:00", "trade", 7.95, 3.0]
["2026-09-25T14:53:21.243569+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:53:22.245220+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:53:22.245314+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:53:22.245674+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:53:22.251844+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:53:22.252238+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:53:22.688682+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:53:23.633651+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:53:26.255464+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:53:26.256210+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:53:26.294724+00:00", "trade", 7.942, 50.0]
["2026-09-25T14:53:26.295406+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:53:26.295860+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:53:26.643987+00:00", "trade", 7.9649, 1.0]
["2026-09-25T14:53:26.820981+00:00", "trade", 7.9661, 11.0]
["2026-09-25T14:53:26.822383+00:00", "trade", 7.9661, 2.0]
["2026-09-25T14:53:26.957204+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:53:26.957932+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:53:27.302283+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:53:27.724981+00:00", "trade", 7.95, 55.0]
["2026-09-25T14:53:28.740295+00:00", "trade", 7.9661, 100.0]
["2026-09-25T14:53:29.918701+00:00", "trade", 7.965, 1.0]
["2026-09-25T14:53:30.718183+00:00", "trade", 7.957, 100.0]
["2026-09-25T14:53:31.663403+00:00", "trade", 7.94, 157.0]
["2026-09-25T14:53:31.664130+00:00", "trade", 7.95, 3.0]
["2026-09-25T14:53:32.063082+00:00", "trade", 7.9532, 17.0]
["2026-09-25T14:53:38.820655+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:53:39.908346+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:53:39.944879+00:00", "trade", 7.9534, 94.0]
["2026-09-25T14:53:40.381896+00:00", "trade", 7.9661, 100.0]
["2026-09-25T14:53:42.329681+00:00", "trade", 7.95, 10.0]
["2026-09-25T14:53:42.545777+00:00", "trade", 7.9649, 1.0]
["2026-09-25T14:53:45.155111+00:00", "trade", 7.9534, 61.0]
["2026-09-25T14:53:47.753633+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:53:49.947447+00:00", "trade", 7.95, 62.0]
["2026-09-25T14:53:49.953309+00:00", "trade", 7.95, 1.0]
["2026-09-25T14:53:49.954114+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:53:54.103119+00:00", "trade", 7.966, 16.0]
["2026-09-25T14:53:57.332920+00:00", "trade", 7.9545, 11.0]
["2026-09-25T14:53:58.514156+00:00", "trade", 7.9649, 1.0]
["2026-09-25T14:53:58.981606+00:00", "trade", 7.966, 31.0]
["2026-09-25T14:54:00.029616+00:00", "trade", 7.9616, 4.0]
["2026-09-25T14:54:00.512561+00:00", "trade", 7.9554, 32.0]
["2026-09-25T14:54:04.051754+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:54:06.582140+00:00", "trade", 7.9648, 41.0]
["2026-09-25T14:54:07.646169+00:00", "trade", 7.95, 10.0]
["2026-09-25T14:54:07.719379+00:00", "trade", 7.9532, 46.0]
["2026-09-25T14:54:08.439960+00:00", "trade", 7.966, 12.0]
["2026-09-25T14:54:08.852803+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:54:08.861634+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:54:08.861660+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:54:09.608660+00:00", "trade", 7.95, 24.0]
["2026-09-25T14:54:09.608840+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:54:09.609271+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:54:10.743465+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:54:12.961387+00:00", "trade", 7.9533, 200.0]
["2026-09-25T14:54:14.505651+00:00", "trade", 7.965, 1.0]
["2026-09-25T14:54:16.015380+00:00", "trade", 7.9533, 2.0]
["2026-09-25T14:54:21.302360+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:54:26.578008+00:00", "trade", 7.9533, 100.0]
["2026-09-25T14:54:27.685759+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:54:29.735216+00:00", "trade", 7.95, 25.0]
["2026-09-25T14:54:29.736042+00:00", "trade", 7.95, 1.0]
["2026-09-25T14:54:30.009408+00:00", "trade", 7.9649, 1.0]
["2026-09-25T14:54:30.518429+00:00", "trade", 7.9502, 100.0]
["2026-09-25T14:54:30.575351+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:54:30.575639+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:54:30.575663+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:54:30.576243+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:54:30.672611+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:54:30.672642+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:54:30.673441+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:54:30.679711+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:54:31.337930+00:00", "trade", 7.95, 10.0]
["2026-09-25T14:54:31.415585+00:00", "trade", 7.95, 10.0]
["2026-09-25T14:54:32.399837+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:54:33.405327+00:00", "trade", 7.9528, 1.0]
["2026-09-25T14:54:33.976408+00:00", "trade", 7.9555, 1.0]
["2026-09-25T14:54:38.961070+00:00", "trade", 7.9588, 2.0]
["2026-09-25T14:54:43.707758+00:00", "trade", 7.95, 4.0]
["2026-09-25T14:54:44.781233+00:00", "trade", 7.9659, 1.0]
["2026-09-25T14:54:46.733858+00:00", "trade", 7.9647, 1.0]
["2026-09-25T14:54:49.502846+00:00", "trade", 7.9534, 3.0]
["2026-09-25T14:54:51.091640+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:54:51.094102+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:54:51.094132+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:54:54.147474+00:00", "trade", 7.9647, 27.0]
["2026-09-25T14:54:54.477940+00:00", "trade", 7.95, 700.0]
["2026-09-25T14:54:54.478561+00:00", "trade", 7.95, 1.0]
["2026-09-25T14:54:54.478634+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:54:54.478745+00:00", "trade", 7.95, 1.0]
["2026-09-25T14:54:54.479835+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:54:54.482782+00:00", "trade", 7.95, 8.0]
["2026-09-25T14:54:54.483236+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:54:54.486796+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:54:54.486800+00:00", "trade", 7.94, 81.0]
["2026-09-25T14:54:54.491039+00:00", "trade", 7.94, 11.0]
["2026-09-25T14:54:54.522619+00:00", "trade", 7.95, 7.0]
["2026-09-25T14:54:55.918992+00:00", "trade", 7.9657, 4.0]
["2026-09-25T14:54:55.919662+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:54:56.261607+00:00", "trade", 7.9533, 300.0]
["2026-09-25T14:54:56.873043+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:54:56.873050+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:54:56.873057+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:54:56.873118+00:00", "trade", 7.94, 10.0]
["2026-09-25T14:54:56.873120+00:00", "trade", 7.94, 90.0]
["2026-09-25T14:54:56.873153+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:54:56.873255+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:54:56.873721+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:54:56.873769+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:54:56.874177+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:54:56.877436+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:54:56.949013+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:54:57.535563+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:54:57.535887+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:54:57.536391+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:54:57.536401+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:54:57.536490+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:54:57.536846+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:54:57.536879+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:54:57.536908+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:54:57.536974+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:54:57.536981+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:54:57.536992+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:54:57.536999+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:54:57.537300+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:54:57.537489+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:54:57.537941+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:54:58.009904+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:54:58.009953+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:54:58.010021+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:54:58.010526+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:54:58.010529+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:54:58.010587+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:54:58.010982+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:54:58.525284+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:54:58.525763+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:54:58.526209+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:54:58.526466+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:54:58.526536+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:54:58.526589+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:54:58.526723+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:54:58.528228+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:54:58.528258+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:54:58.528540+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:54:58.529781+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:54:58.957352+00:00", "trade", 7.9657, 100.0]
["2026-09-25T14:54:59.420243+00:00", "trade", 7.9583, 31.0]
["2026-09-25T14:54:59.487390+00:00", "trade", 7.9532, 2.0]
["2026-09-25T14:54:59.582864+00:00", "trade", 7.945, 1500.0]
["2026-09-25T14:54:59.653921+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:54:59.654873+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:54:59.732361+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:54:59.733300+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:54:59.781399+00:00", "trade", 7.95, 13.0]
["2026-09-25T14:55:00.009176+00:00", "trade", 7.945, 1.0]
["2026-09-25T14:55:00.533425+00:00", "trade", 7.9464, 154.0]
["2026-09-25T14:55:00.534302+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:01.676636+00:00", "trade", 7.9527, 84.0]
["2026-09-25T14:55:03.017815+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:03.024841+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:03.024842+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:55:03.024862+00:00", "trade", 7.94, 9.0]
["2026-09-25T14:55:03.024863+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:55:03.024870+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:55:03.024897+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:55:03.024904+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:55:03.024905+00:00", "trade", 7.94, 26.0]
["2026-09-25T14:55:03.024911+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:55:03.024917+00:00", "trade", 7.94, 190.0]
["2026-09-25T14:55:03.024918+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:55:03.024920+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:55:03.024920+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:55:03.024931+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:55:03.024937+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:55:03.024945+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:55:03.024952+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:55:03.024958+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:55:03.024979+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:55:03.024986+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:03.024994+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:03.025000+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:03.025007+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:03.025021+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:03.025027+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:03.025033+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:03.025040+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:03.025046+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:03.025235+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:03.025255+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:55:03.025260+00:00", "trade", 7.94, 150.0]
["2026-09-25T14:55:03.025265+00:00", "trade", 7.94, 300.0]
["2026-09-25T14:55:03.025395+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:03.025407+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:03.025414+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:03.025425+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:03.025459+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:55:03.025476+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:03.025488+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:03.025495+00:00", "trade", 7.94, 39.0]
["2026-09-25T14:55:03.025495+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:03.025510+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:03.025551+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:03.025578+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:03.025656+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:03.025733+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:03.025851+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:03.025873+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:03.026022+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:03.029937+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:03.030952+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:55:03.045436+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:03.066152+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:03.066823+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:03.125040+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:03.125724+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:03.245786+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:04.479066+00:00", "trade", 7.9606, 20.0]
["2026-09-25T14:55:05.032229+00:00", "trade", 7.945, 42.0]
["2026-09-25T14:55:05.116459+00:00", "trade", 7.9605, 1.0]
["2026-09-25T14:55:05.191540+00:00", "trade", 7.9638, 23.0]
["2026-09-25T14:55:05.803050+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:06.519517+00:00", "trade", 7.9568, 100.0]
["2026-09-25T14:55:08.390816+00:00", "trade", 7.9477, 1.0]
["2026-09-25T14:55:08.695073+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:08.695542+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:08.695543+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:55:08.695569+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:08.695576+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:08.696075+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:08.702130+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:08.702160+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:09.520561+00:00", "trade", 7.9426, 200.0]
["2026-09-25T14:55:10.301604+00:00", "trade", 7.9652, 10.0]
["2026-09-25T14:55:10.304040+00:00", "trade", 7.9652, 18.0]
["2026-09-25T14:55:11.470010+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:11.470508+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:11.521248+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:11.521285+00:00", "trade", 7.945, 200.0]
["2026-09-25T14:55:11.521285+00:00", "trade", 7.945, 200.0]
["2026-09-25T14:55:11.521286+00:00", "trade", 7.945, 200.0]
["2026-09-25T14:55:11.521397+00:00", "trade", 7.945, 200.0]
["2026-09-25T14:55:11.921156+00:00", "trade", 7.9441, 2.0]
["2026-09-25T14:55:12.922075+00:00", "trade", 7.945, 12.0]
["2026-09-25T14:55:13.471851+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:13.476384+00:00", "trade", 7.945, 58.0]
["2026-09-25T14:55:13.476753+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:13.476756+00:00", "trade", 7.945, 42.0]
["2026-09-25T14:55:13.476775+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:13.477068+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:13.483785+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:55:13.483849+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:55:13.483850+00:00", "trade", 7.95, 17.0]
["2026-09-25T14:55:13.483854+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:55:13.483854+00:00", "trade", 7.95, 6.0]
["2026-09-25T14:55:13.483887+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:13.484098+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:13.484178+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:13.484521+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:13.484544+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:13.484551+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:13.484554+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:13.484563+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:13.484629+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:55:13.484658+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:13.484720+00:00", "trade", 7.95, 4.0]
["2026-09-25T14:55:13.484721+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:55:13.484722+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:55:13.484724+00:00", "trade", 7.95, 48.0]
["2026-09-25T14:55:13.484728+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:13.484749+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:13.484756+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:13.484763+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:13.484770+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:13.484777+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:13.484787+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:13.484793+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:13.484808+00:00", "trade", 7.95, 17.0]
["2026-09-25T14:55:13.485054+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:13.485106+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:13.485297+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:13.485378+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:13.485428+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:13.485464+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:13.485466+00:00", "trade", 7.95, 96.0]
["2026-09-25T14:55:13.488678+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:13.488703+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:13.491000+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:13.492765+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:55:13.503384+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:55:13.513967+00:00", "trade", 7.95, 6.0]
["2026-09-25T14:55:13.532847+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:55:14.423966+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:55:14.424105+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:14.424116+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:14.424170+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:14.424197+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:14.424228+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:55:14.424244+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:14.424248+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:14.424257+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:14.424293+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:14.424396+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:14.424527+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:14.424680+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:14.424995+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:14.427915+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:55:14.428001+00:00", "trade", 7.95, 82.0]
["2026-09-25T14:55:14.428001+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:55:14.428011+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:55:14.428862+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:55:14.428864+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:55:14.435224+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:55:14.453856+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:55:14.453878+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:55:14.453887+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:55:14.453912+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:55:14.453918+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:55:14.454637+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:55:14.454644+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:55:14.454658+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:55:14.454744+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:55:14.454745+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:55:14.454790+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:14.454819+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:14.454826+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:14.454843+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:14.455005+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:14.455212+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:14.455235+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:14.455510+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:14.455717+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:14.456221+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:14.456453+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:14.460475+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:14.462735+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:14.464541+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:14.485416+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:14.485443+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:16.381907+00:00", "trade", 7.9648, 3.0]
["2026-09-25T14:55:16.838021+00:00", "trade", 7.9648, 11.0]
["2026-09-25T14:55:20.333193+00:00", "trade", 7.9584, 231.0]
["2026-09-25T14:55:20.336696+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:24.000754+00:00", "trade", 7.9584, 1.0]
["2026-09-25T14:55:24.480398+00:00", "trade", 7.9452, 7.0]
["2026-09-25T14:55:24.643326+00:00", "trade", 7.945, 1.0]
["2026-09-25T14:55:26.310399+00:00", "trade", 7.9462, 4.0]
["2026-09-25T14:55:27.253386+00:00", "trade", 7.9461, 3.0]
["2026-09-25T14:55:27.819240+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:27.819907+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:31.266028+00:00", "trade", 7.9573, 300.0]
["2026-09-25T14:55:31.267769+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:32.722956+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:55:33.415597+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:34.710401+00:00", "trade", 7.9573, 1.0]
["2026-09-25T14:55:34.804899+00:00", "trade", 7.94, 31.0]
["2026-09-25T14:55:38.876642+00:00", "trade", 7.9584, 41.0]
["2026-09-25T14:55:39.205705+00:00", "trade", 7.945, 10.0]
["2026-09-25T14:55:48.875937+00:00", "trade", 7.94, 42.0]
["2026-09-25T14:55:48.875950+00:00", "trade", 7.94, 28.0]
["2026-09-25T14:55:48.876145+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:48.876628+00:00", "trade", 7.94, 19.0]
["2026-09-25T14:55:48.876673+00:00", "trade", 7.94, 21.0]
["2026-09-25T14:55:48.939645+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:51.514800+00:00", "trade", 7.946, 100.0]
["2026-09-25T14:55:51.670530+00:00", "trade", 7.957, 1.0]
["2026-09-25T14:55:53.431759+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:55:53.431812+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:53.432506+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:53.432964+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:54.736201+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:55:54.736823+00:00", "trade", 7.9457, 1.0]
["2026-09-25T14:55:54.746509+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:55:54.746589+00:00", "trade", 7.95, 300.0]
["2026-09-25T14:55:54.746667+00:00", "trade", 7.95, 10.0]
["2026-09-25T14:55:54.753501+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:55:54.847281+00:00", "trade", 7.95, 20.0]
["2026-09-25T14:55:54.847281+00:00", "trade", 7.95, 1.0]
["2026-09-25T14:55:54.847281+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:55:54.847300+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:54.847308+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:54.847315+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:54.847322+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:54.847335+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:54.847343+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:54.847349+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:54.847353+00:00", "trade", 7.95, 600.0]
["2026-09-25T14:55:54.847362+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:55:54.847363+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:54.847367+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:55:54.847369+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:54.847375+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:55:54.847383+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:55:54.847474+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:55:54.847481+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:55:54.847488+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:55:54.847495+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:55:54.847502+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:55:54.847524+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:55:54.847527+00:00", "trade", 7.95, 6048.0]
["2026-09-25T14:55:54.847528+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:55:54.847531+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:55:54.847541+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:55:54.847548+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:55:54.847563+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:55:54.847577+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:55:54.847624+00:00", "trade", 7.95, 57.0]
["2026-09-25T14:55:54.847630+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:55:54.847842+00:00", "trade", 7.95, 53.0]
["2026-09-25T14:55:54.847987+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:55:54.847999+00:00", "trade", 7.955, 26.0]
["2026-09-25T14:55:54.848031+00:00", "trade", 7.955, 37.0]
["2026-09-25T14:55:54.848561+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:55:54.848587+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:55:54.849237+00:00", "trade", 7.95, 25.0]
["2026-09-25T14:55:54.849820+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:55:54.849949+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:55:54.850578+00:00", "trade", 7.95, 10.0]
["2026-09-25T14:55:54.850623+00:00", "trade", 7.95, 1.0]
["2026-09-25T14:55:54.850977+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:55:54.853104+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:55:54.877364+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:55:54.878084+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:55:54.881801+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:55:54.976504+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:55:54.977180+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:55:54.978214+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:55:55.047739+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:55:55.147918+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:55:55.526543+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:55:55.787834+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:55:55.787864+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:55:57.841371+00:00", "trade", 7.948, 5.0]
["2026-09-25T14:55:58.013217+00:00", "trade", 7.9479, 200.0]
["2026-09-25T14:55:58.854609+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:56:00.563179+00:00", "trade", 7.9482, 72.0]
["2026-09-25T14:56:00.563581+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:56:00.564081+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:56:00.572165+00:00", "trade", 7.9482, 60.0]
["2026-09-25T14:56:01.166059+00:00", "trade", 7.9482, 23.0]
["2026-09-25T14:56:05.776455+00:00", "trade", 7.955, 10.0]
["2026-09-25T14:56:06.162937+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:56:06.163667+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:56:07.216735+00:00", "trade", 7.9553, 1.0]
["2026-09-25T14:56:08.366473+00:00", "trade", 7.955, 53.0]
["2026-09-25T14:56:09.872024+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:56:12.580125+00:00", "trade", 7.9498, 2.0]
["2026-09-25T14:56:13.555900+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:56:15.554473+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:56:16.102701+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:56:16.103195+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:56:16.103411+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:56:16.103865+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:56:16.109819+00:00", "trade", 7.955, 300.0]
["2026-09-25T14:56:16.819666+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:56:16.819693+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:56:16.820122+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:56:16.820193+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:56:16.820582+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:56:17.237354+00:00", "trade", 7.952, 25.0]
["2026-09-25T14:56:17.257377+00:00", "trade", 7.9524, 25.0]
["2026-09-25T14:56:18.887204+00:00", "trade", 7.96, 1000.0]
["2026-09-25T14:56:18.888600+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:56:18.888953+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:56:19.225085+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:56:19.283978+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:56:21.042089+00:00", "trade", 7.9551, 1.0]
["2026-09-25T14:56:21.121124+00:00", "trade", 7.9626, 25.0]
["2026-09-25T14:56:21.259528+00:00", "trade", 7.9511, 2.0]
["2026-09-25T14:56:22.877922+00:00", "trade", 7.9517, 32.0]
["2026-09-25T14:56:23.898732+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:56:23.898732+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:56:23.898759+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:56:23.940780+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:56:24.420296+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:56:24.422543+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:56:24.423006+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:56:25.021152+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:56:25.022062+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:56:28.244454+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:56:28.929245+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:56:30.099007+00:00", "trade", 7.9556, 100.0]
["2026-09-25T14:56:30.219544+00:00", "trade", 7.955, 1.0]
["2026-09-25T14:56:30.392146+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:56:30.411365+00:00", "trade", 7.955, 400.0]
["2026-09-25T14:56:30.411407+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:56:30.418050+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:56:30.418539+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:56:30.418789+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:56:30.418835+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:56:30.418997+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:56:30.419531+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:56:30.616076+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:56:30.616095+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:56:32.267289+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:56:33.792684+00:00", "trade", 7.955, 10.0]
["2026-09-25T14:56:36.276742+00:00", "trade", 7.9518, 1.0]
["2026-09-25T14:56:36.284803+00:00", "trade", 7.955, 6.0]
["2026-09-25T14:56:37.225682+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:56:37.269845+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:56:37.990273+00:00", "trade", 7.9547, 1.0]
["2026-09-25T14:56:43.729406+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:56:43.749147+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:56:45.086419+00:00", "trade", 7.9547, 78.0]
["2026-09-25T14:56:45.157784+00:00", "trade", 7.9623, 3.0]
["2026-09-25T14:56:47.439747+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:56:49.367820+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:56:49.400491+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:56:50.013337+00:00", "trade", 7.9497, 7.0]
["2026-09-25T14:56:51.184183+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:56:51.615905+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:56:51.677687+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:56:51.678189+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:56:51.678429+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:56:51.678579+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:56:51.694176+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:56:52.941898+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:56:52.942348+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:56:53.154596+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:56:53.155064+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:56:53.155513+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:56:53.268156+00:00", "trade", 7.953, 1.0]
["2026-09-25T14:56:54.478371+00:00", "trade", 7.9496, 2.0]
["2026-09-25T14:56:55.261784+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:56:55.262237+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:56:55.262685+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:56:55.263186+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:56:55.277965+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:56:55.277997+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:56:55.284540+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:56:55.284597+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:56:55.284992+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:56:55.285196+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:56:55.285472+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:56:55.285713+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:56:55.285772+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:56:55.285955+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:56:55.350000+00:00", "trade", 7.96, 11.0]
["2026-09-25T14:56:55.356455+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:56:55.391897+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:56:55.392100+00:00", "trade", 7.955, 300.0]
["2026-09-25T14:56:55.392546+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:56:56.336136+00:00", "trade", 7.955, 1000.0]
["2026-09-25T14:56:56.671971+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:56:56.672806+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:56:56.672835+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:56:59.114481+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:56:59.115910+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:56:59.124852+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:56:59.477692+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:56:59.500716+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:56:59.593985+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:56:59.598486+00:00", "trade", 7.955, 400.0]
["2026-09-25T14:57:00.072378+00:00", "trade", 7.9509, 7.0]
["2026-09-25T14:57:00.217846+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:00.217872+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:01.620730+00:00", "trade", 7.9556, 4.0]
["2026-09-25T14:57:01.621027+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:01.621052+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:01.621435+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:01.621921+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:01.621928+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:01.621948+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:01.622384+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:01.622651+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:01.631400+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:05.132201+00:00", "trade", 7.9556, 2.0]
["2026-09-25T14:57:06.010514+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:06.385886+00:00", "trade", 7.9517, 100.0]
["2026-09-25T14:57:07.299499+00:00", "trade", 7.9621, 2.0]
["2026-09-25T14:57:07.307326+00:00", "trade", 7.95, 34.0]
["2026-09-25T14:57:07.307378+00:00", "trade", 7.95, 1.0]
["2026-09-25T14:57:07.628620+00:00", "trade", 7.9517, 1.0]
["2026-09-25T14:57:08.949633+00:00", "trade", 7.9556, 2.0]
["2026-09-25T14:57:10.178976+00:00", "trade", 7.955, 1.0]
["2026-09-25T14:57:10.179133+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:10.658772+00:00", "trade", 7.9621, 100.0]
["2026-09-25T14:57:11.221716+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:12.209464+00:00", "trade", 7.952, 100.0]
["2026-09-25T14:57:13.897613+00:00", "trade", 7.9621, 10.0]
["2026-09-25T14:57:14.546112+00:00", "trade", 7.9556, 3.0]
["2026-09-25T14:57:15.100717+00:00", "trade", 7.9621, 3.0]
["2026-09-25T14:57:16.198307+00:00", "trade", 7.9557, 1.0]
["2026-09-25T14:57:16.588992+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:16.591411+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:16.669253+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:57:16.842024+00:00", "trade", 7.962, 200.0]
["2026-09-25T14:57:16.939291+00:00", "trade", 7.9526, 1.0]
["2026-09-25T14:57:17.567939+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:18.498531+00:00", "trade", 7.962, 1.0]
["2026-09-25T14:57:18.972215+00:00", "trade", 7.955, 1.0]
["2026-09-25T14:57:19.309507+00:00", "trade", 7.955, 4.0]
["2026-09-25T14:57:21.265404+00:00", "trade", 7.9521, 1.0]
["2026-09-25T14:57:22.555292+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:57:25.573853+00:00", "trade", 7.955, 51.0]
["2026-09-25T14:57:25.576595+00:00", "trade", 7.95, 10.0]
["2026-09-25T14:57:25.576647+00:00", "trade", 7.95, 29.0]
["2026-09-25T14:57:25.759870+00:00", "trade", 7.9619, 1.0]
["2026-09-25T14:57:26.820691+00:00", "trade", 7.9526, 4.0]
["2026-09-25T14:57:26.876483+00:00", "trade", 7.955, 49.0]
["2026-09-25T14:57:26.952203+00:00", "trade", 7.955, 64.0]
["2026-09-25T14:57:27.253392+00:00", "trade", 7.9526, 2.0]
["2026-09-25T14:57:29.017014+00:00", "trade", 7.955, 5.0]
["2026-09-25T14:57:30.504382+00:00", "trade", 7.955, 2.0]
["2026-09-25T14:57:32.038213+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:57:32.133221+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:32.334866+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:57:33.891155+00:00", "trade", 7.955, 2000.0]
["2026-09-25T14:57:34.015487+00:00", "trade", 7.955, 170.0]
["2026-09-25T14:57:35.406063+00:00", "trade", 7.9522, 1.0]
["2026-09-25T14:57:36.583560+00:00", "trade", 7.9522, 100.0]
["2026-09-25T14:57:36.725927+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:57:36.725927+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:36.726398+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:36.726725+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:36.730156+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:36.763338+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:57:36.765741+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:38.386517+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:38.732128+00:00", "trade", 7.955, 7.0]
["2026-09-25T14:57:38.733899+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:38.773113+00:00", "trade", 7.95, 51.0]
["2026-09-25T14:57:42.026167+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:43.436257+00:00", "trade", 7.9556, 123.0]
["2026-09-25T14:57:43.698938+00:00", "trade", 7.9617, 10.0]
["2026-09-25T14:57:47.239709+00:00", "trade", 7.95, 5.0]
["2026-09-25T14:57:47.239764+00:00", "trade", 7.95, 42.0]
["2026-09-25T14:57:50.050970+00:00", "trade", 7.9522, 1.0]
["2026-09-25T14:57:51.099534+00:00", "trade", 7.9616, 13.0]
["2026-09-25T14:57:54.889781+00:00", "trade", 7.9549, 9.0]
["2026-09-25T14:57:55.370391+00:00", "trade", 7.9549, 2.0]
["2026-09-25T14:57:55.526398+00:00", "trade", 7.9553, 2.0]
["2026-09-25T14:57:55.526573+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:57:55.531605+00:00", "trade", 7.9548, 6.0]
["2026-09-25T14:57:55.531631+00:00", "trade", 7.9549, 1.0]
["2026-09-25T14:57:55.531682+00:00", "trade", 7.9554, 2.0]
["2026-09-25T14:57:55.531736+00:00", "trade", 7.9553, 15.0]
["2026-09-25T14:57:55.531983+00:00", "trade", 7.955, 7.0]
["2026-09-25T14:57:58.348860+00:00", "trade", 7.9554, 3.0]
["2026-09-25T14:57:59.059618+00:00", "trade", 7.9616, 100.0]
["2026-09-25T14:57:59.588967+00:00", "trade", 7.9549, 2.0]
["2026-09-25T14:58:00.211986+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:58:00.348117+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:00.352552+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:00.353142+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:01.516395+00:00", "trade", 7.9553, 17.0]
["2026-09-25T14:58:02.917421+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:02.918127+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:02.918436+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:02.919409+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:04.976721+00:00", "trade", 7.95, 27.0]
["2026-09-25T14:58:04.977628+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:04.980362+00:00", "trade", 7.95, 11.0]
["2026-09-25T14:58:05.103933+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:05.782486+00:00", "trade", 7.9616, 24.0]
["2026-09-25T14:58:05.825990+00:00", "trade", 7.9526, 1.0]
["2026-09-25T14:58:05.838815+00:00", "trade", 7.9616, 100.0]
["2026-09-25T14:58:06.972181+00:00", "trade", 7.9548, 10.0]
["2026-09-25T14:58:07.100494+00:00", "trade", 7.951, 4.0]
["2026-09-25T14:58:07.717033+00:00", "trade", 7.9549, 11.0]
["2026-09-25T14:58:11.511531+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:58:11.680593+00:00", "trade", 7.95, 53.0]
["2026-09-25T14:58:11.681132+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:11.684537+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:11.709156+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:13.815334+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:58:16.596093+00:00", "trade", 7.9548, 200.0]
["2026-09-25T14:58:17.352607+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:17.352635+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:17.353151+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:17.462877+00:00", "trade", 7.9548, 1.0]
["2026-09-25T14:58:17.498832+00:00", "trade", 7.9548, 1.0]
["2026-09-25T14:58:17.983017+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:58:17.983447+00:00", "trade", 7.955, 4.0]
["2026-09-25T14:58:19.073192+00:00", "trade", 7.952, 25.0]
["2026-09-25T14:58:19.092998+00:00", "trade", 7.9524, 25.0]
["2026-09-25T14:58:20.898701+00:00", "trade", 7.9616, 100.0]
["2026-09-25T14:58:22.270412+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:22.279219+00:00", "trade", 7.951, 1.0]
["2026-09-25T14:58:22.746342+00:00", "trade", 7.9616, 100.0]
["2026-09-25T14:58:22.930849+00:00", "trade", 7.955, 83.0]
["2026-09-25T14:58:22.935242+00:00", "trade", 7.955, 116.0]
["2026-09-25T14:58:23.038124+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:25.774099+00:00", "trade", 7.95, 45.0]
["2026-09-25T14:58:25.920581+00:00", "trade", 7.9616, 100.0]
["2026-09-25T14:58:26.483746+00:00", "trade", 7.9599, 726.0]
["2026-09-25T14:58:26.846591+00:00", "trade", 7.9556, 11.0]
["2026-09-25T14:58:28.623659+00:00", "trade", 7.955, 48.0]
["2026-09-25T14:58:31.429562+00:00", "trade", 7.9529, 23.0]
["2026-09-25T14:58:32.103889+00:00", "trade", 7.9566, 7.0]
["2026-09-25T14:58:33.976894+00:00", "trade", 7.9561, 3.0]
["2026-09-25T14:58:34.522592+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:58:34.523103+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:58:34.523330+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:58:34.523383+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:58:34.523565+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:58:34.523694+00:00", "trade", 7.955, 4.0]
["2026-09-25T14:58:34.524026+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:58:34.524070+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:58:34.524186+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:58:34.524492+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:58:34.524807+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:58:34.524959+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:58:34.524984+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:58:34.528842+00:00", "trade", 7.955, 3.0]
["2026-09-25T14:58:34.535194+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:58:34.535913+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:58:36.256425+00:00", "trade", 7.955, 300.0]
["2026-09-25T14:58:36.256828+00:00", "trade", 7.955, 400.0]
["2026-09-25T14:58:36.256883+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:58:36.257359+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:58:36.257746+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:58:36.257816+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:58:36.258000+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:58:36.258066+00:00", "trade", 7.955, 3.0]
["2026-09-25T14:58:36.258265+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:58:36.258538+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:58:36.258719+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:58:36.258742+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:58:36.259616+00:00", "trade", 7.955, 52.0]
["2026-09-25T14:58:36.263238+00:00", "trade", 7.955, 2.0]
["2026-09-25T14:58:36.560836+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:58:36.678607+00:00", "trade", 7.955, 13700.0]
["2026-09-25T14:58:36.679285+00:00", "trade", 7.955, 28.0]
["2026-09-25T14:58:36.836070+00:00", "trade", 7.955, 400.0]
["2026-09-25T14:58:36.878830+00:00", "trade", 7.955, 9.0]
["2026-09-25T14:58:36.894599+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:58:36.904873+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:58:36.996913+00:00", "trade", 7.955, 400.0]
["2026-09-25T14:58:37.155358+00:00", "trade", 7.955, 400.0]
["2026-09-25T14:58:37.316271+00:00", "trade", 7.955, 400.0]
["2026-09-25T14:58:37.316991+00:00", "trade", 7.955, 4.0]
["2026-09-25T14:58:37.476364+00:00", "trade", 7.955, 400.0]
["2026-09-25T14:58:37.524682+00:00", "trade", 7.9606, 7.0]
["2026-09-25T14:58:37.635790+00:00", "trade", 7.955, 400.0]
["2026-09-25T14:58:37.640004+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:37.640028+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:37.640907+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:37.645014+00:00", "trade", 7.955, 25.0]
["2026-09-25T14:58:37.648207+00:00", "trade", 7.955, 25.0]
["2026-09-25T14:58:37.650345+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:37.654890+00:00", "trade", 7.955, 25.0]
["2026-09-25T14:58:37.658302+00:00", "trade", 7.955, 24.0]
["2026-09-25T14:58:37.658933+00:00", "trade", 7.955, 2.0]
["2026-09-25T14:58:37.762745+00:00", "trade", 7.955, 20.0]
["2026-09-25T14:58:37.795849+00:00", "trade", 7.955, 400.0]
["2026-09-25T14:58:37.881729+00:00", "trade", 7.96, 12.0]
["2026-09-25T14:58:37.882701+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:58:37.882847+00:00", "trade", 7.96, 10.0]
["2026-09-25T14:58:37.955760+00:00", "trade", 7.955, 400.0]
["2026-09-25T14:58:38.115655+00:00", "trade", 7.955, 400.0]
["2026-09-25T14:58:38.116368+00:00", "trade", 7.955, 2.0]
["2026-09-25T14:58:38.275220+00:00", "trade", 7.955, 400.0]
["2026-09-25T14:58:38.435977+00:00", "trade", 7.955, 400.0]
["2026-09-25T14:58:38.576437+00:00", "trade", 7.9605, 53.0]
["2026-09-25T14:58:38.578937+00:00", "trade", 7.9605, 1.0]
["2026-09-25T14:58:38.596045+00:00", "trade", 7.955, 400.0]
["2026-09-25T14:58:38.756602+00:00", "trade", 7.955, 400.0]
["2026-09-25T14:58:38.916101+00:00", "trade", 7.955, 400.0]
["2026-09-25T14:58:38.916789+00:00", "trade", 7.96, 4.0]
["2026-09-25T14:58:39.076181+00:00", "trade", 7.955, 400.0]
["2026-09-25T14:58:39.236402+00:00", "trade", 7.955, 400.0]
["2026-09-25T14:58:39.395832+00:00", "trade", 7.955, 400.0]
["2026-09-25T14:58:39.556640+00:00", "trade", 7.955, 400.0]
["2026-09-25T14:58:39.716566+00:00", "trade", 7.955, 400.0]
["2026-09-25T14:58:39.717246+00:00", "trade", 7.955, 4.0]
["2026-09-25T14:58:39.865566+00:00", "trade", 7.9551, 10.0]
["2026-09-25T14:58:39.877447+00:00", "trade", 7.955, 400.0]
["2026-09-25T14:58:39.884981+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:58:39.897796+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:58:39.897896+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:58:39.898222+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:39.898223+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:58:39.898248+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:39.898463+00:00", "trade", 7.955, 2.0]
["2026-09-25T14:58:39.907538+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:58:39.907619+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:58:39.907959+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:58:39.908017+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:39.909480+00:00", "trade", 7.955, 600.0]
["2026-09-25T14:58:39.910154+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:39.910158+00:00", "trade", 7.95, 30.0]
["2026-09-25T14:58:40.016555+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:58:40.016765+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:58:40.057171+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:40.057198+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:40.057905+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:40.108430+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:40.158526+00:00", "trade", 7.9603, 300.0]
["2026-09-25T14:58:40.400913+00:00", "trade", 7.9532, 1.0]
["2026-09-25T14:58:40.849957+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:58:41.534290+00:00", "trade", 7.955, 26.0]
["2026-09-25T14:58:41.597583+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:58:41.598403+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:41.598429+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:41.599105+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:41.634907+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:58:41.635687+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:42.702526+00:00", "trade", 7.9603, 1.0]
["2026-09-25T14:58:42.725538+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:58:42.849998+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:58:42.957862+00:00", "trade", 7.9577, 3.0]
["2026-09-25T14:58:43.523008+00:00", "trade", 7.96, 6.0]
["2026-09-25T14:58:43.523023+00:00", "trade", 7.96, 94.0]
["2026-09-25T14:58:43.523077+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:43.523106+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:43.523119+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:43.523420+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:43.523426+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:58:43.523427+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:58:43.523428+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:58:43.523428+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:43.523430+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:58:43.523442+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:43.523449+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:58:43.523458+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:43.523465+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:43.523472+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:43.523478+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:43.523484+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:43.523487+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:58:43.523488+00:00", "trade", 7.96, 400.0]
["2026-09-25T14:58:43.523492+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:43.523506+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:43.523514+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:43.523522+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:58:43.523525+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:58:43.523529+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:43.523536+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:43.523552+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:43.523555+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:58:43.523556+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:58:43.523558+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:58:43.523559+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:58:43.523559+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:43.523567+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:43.523574+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:43.523582+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:43.523598+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:43.523605+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:43.523609+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:58:43.523612+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:58:43.523612+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:58:43.523618+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:58:43.523625+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:58:43.523632+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:58:43.523638+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:58:43.523646+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:58:43.523653+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:58:43.523748+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:58:43.523792+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:58:43.523803+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:58:43.523917+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:58:43.523950+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:58:43.524176+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:58:43.524178+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:58:43.524338+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:58:43.524759+00:00", "trade", 7.97, 4.0]
["2026-09-25T14:58:43.528607+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:58:43.529947+00:00", "trade", 7.97, 4.0]
["2026-09-25T14:58:43.530696+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:58:43.537531+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:58:43.537556+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:58:43.538739+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:58:43.556003+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:58:43.556454+00:00", "trade", 7.965, 6.0]
["2026-09-25T14:58:43.556722+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:58:43.556879+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:58:43.584603+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:58:43.585274+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:58:43.636093+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:58:43.636137+00:00", "trade", 7.96, 24.0]
["2026-09-25T14:58:43.636138+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:58:43.636140+00:00", "trade", 7.96, 45.0]
["2026-09-25T14:58:43.636147+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:58:43.636155+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:58:43.636172+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:58:43.636178+00:00", "trade", 7.96, 21.0]
["2026-09-25T14:58:43.636187+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:58:43.636194+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:58:43.636214+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:58:43.636228+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:58:43.636235+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:58:43.636241+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:58:43.636248+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:58:43.636255+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:58:43.636269+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:58:43.636283+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:58:43.636298+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:58:43.636302+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:58:43.636303+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:58:43.636304+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:58:43.636312+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:58:43.636367+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:58:43.636368+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:58:43.636368+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:58:43.636370+00:00", "trade", 7.96, 176.0]
["2026-09-25T14:58:43.636371+00:00", "trade", 7.96, 176.0]
["2026-09-25T14:58:43.636374+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:58:43.636375+00:00", "trade", 7.96, 29.0]
["2026-09-25T14:58:43.636375+00:00", "trade", 7.96, 24.0]
["2026-09-25T14:58:43.636378+00:00", "trade", 7.96, 21.0]
["2026-09-25T14:58:43.636381+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:58:43.636382+00:00", "trade", 7.96, 50.0]
["2026-09-25T14:58:43.636382+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:58:43.636382+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:58:43.636384+00:00", "trade", 7.96, 600.0]
["2026-09-25T14:58:43.636387+00:00", "trade", 7.96, 890.0]
["2026-09-25T14:58:43.636389+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:58:43.636395+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:58:43.636396+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:58:43.636408+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:58:43.636409+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:58:43.636415+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:58:43.636416+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:58:43.636418+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:58:43.636419+00:00", "trade", 7.96, 29.0]
["2026-09-25T14:58:43.636445+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:58:43.636451+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:58:43.636469+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:58:43.636470+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:58:43.636476+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:58:43.636482+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:58:43.636488+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:58:43.636495+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:58:43.636509+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:43.636514+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:43.636523+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:43.636538+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:43.636588+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:43.636663+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:43.636667+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:43.636670+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:43.636674+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:43.636681+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:43.636688+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:43.636694+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:43.636700+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:43.636706+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:43.636750+00:00", "trade", 7.96, 150.0]
["2026-09-25T14:58:43.636756+00:00", "trade", 7.96, 300.0]
["2026-09-25T14:58:43.636758+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:58:43.637001+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:43.637050+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:43.637081+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:43.637087+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:43.637094+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:43.637110+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:43.637117+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:43.637126+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:43.637188+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:58:43.637217+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:58:43.637218+00:00", "trade", 7.96, 150.0]
["2026-09-25T14:58:43.637444+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:43.637451+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:43.637477+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:43.637489+00:00", "trade", 7.96, 50.0]
["2026-09-25T14:58:43.637492+00:00", "trade", 7.955, 4.0]
["2026-09-25T14:58:43.638928+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:43.641504+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:43.642688+00:00", "trade", 7.96, 6.0]
["2026-09-25T14:58:43.644533+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:43.644559+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:43.652784+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:43.652999+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:43.654737+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:43.654763+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:43.656579+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:43.656605+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:43.656786+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:43.715083+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:43.737714+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:43.737724+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:43.837213+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:43.851313+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:43.851488+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:43.852006+00:00", "trade", 7.955, 188.0]
["2026-09-25T14:58:43.852034+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:43.852162+00:00", "trade", 7.955, 1.0]
["2026-09-25T14:58:43.854499+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:43.854859+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:43.865309+00:00", "trade", 7.96, 45.0]
["2026-09-25T14:58:43.866019+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:43.866059+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:43.872085+00:00", "trade", 7.96, 5.0]
["2026-09-25T14:58:44.438012+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:45.476128+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:58:46.737340+00:00", "trade", 7.9603, 100.0]
["2026-09-25T14:58:46.919616+00:00", "trade", 7.9559, 1.0]
["2026-09-25T14:58:48.350851+00:00", "trade", 7.95, 1.0]
["2026-09-25T14:58:48.876537+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:48.876563+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:48.877113+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:48.877746+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:50.525247+00:00", "trade", 7.9559, 9.0]
["2026-09-25T14:58:52.251711+00:00", "trade", 7.9559, 1.0]
["2026-09-25T14:58:53.784448+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:54.162946+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:58:54.163036+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:54.163046+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:54.163063+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:54.163733+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:54.163751+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:54.163760+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:54.163924+00:00", "trade", 7.96, 24.0]
["2026-09-25T14:58:54.163927+00:00", "trade", 7.96, 158.0]
["2026-09-25T14:58:54.163933+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:58:54.163944+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:58:54.163951+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:58:54.163958+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:58:54.163965+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:58:54.163971+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:58:54.163978+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:58:54.163993+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:58:54.164001+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:58:54.164008+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:58:54.164036+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:58:54.164046+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:58:54.164054+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:58:54.164070+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:58:54.164075+00:00", "trade", 7.96, 51.0]
["2026-09-25T14:58:54.164078+00:00", "trade", 7.96, 10.0]
["2026-09-25T14:58:54.164157+00:00", "trade", 7.96, 30.0]
["2026-09-25T14:58:54.164226+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:58:54.164242+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:58:54.164280+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:58:54.164281+00:00", "trade", 7.96, 176.0]
["2026-09-25T14:58:54.164282+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:58:54.164283+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:58:54.164285+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:58:54.164288+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:58:54.164288+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:58:54.164289+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:58:54.164290+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:58:54.164293+00:00", "trade", 7.96, 6.0]
["2026-09-25T14:58:54.164293+00:00", "trade", 7.96, 49.0]
["2026-09-25T14:58:54.164295+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:58:54.164302+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:58:54.164309+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:58:54.164314+00:00", "trade", 7.96, 47.0]
["2026-09-25T14:58:54.164316+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:58:54.164319+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:58:54.164325+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:58:54.164332+00:00", "trade", 7.96, 300.0]
["2026-09-25T14:58:54.164336+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:58:54.164337+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:58:54.164345+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:58:54.164354+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:58:54.164361+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:58:54.164367+00:00", "trade", 7.96, 45.0]
["2026-09-25T14:58:54.164375+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:58:54.164383+00:00", "trade", 7.96, 30.0]
["2026-09-25T14:58:54.164392+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:58:54.164393+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:58:54.164402+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:58:54.164426+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:58:54.164436+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:58:54.164448+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:54.164464+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:54.164472+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:54.164485+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:54.164488+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:54.164518+00:00", "trade", 7.96, 39.0]
["2026-09-25T14:58:54.164533+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:58:54.164534+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:54.164547+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:54.164549+00:00", "trade", 7.96, 46.0]
["2026-09-25T14:58:54.164600+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:54.164613+00:00", "trade", 7.96, 60.0]
["2026-09-25T14:58:54.164613+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:54.164692+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:54.164748+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:54.164763+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:54.164790+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:54.164830+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:54.164832+00:00", "trade", 7.955, 1.0]
["2026-09-25T14:58:54.164893+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:54.164908+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:54.164915+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:54.165024+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:54.169845+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:54.170159+00:00", "trade", 7.955, 4.0]
["2026-09-25T14:58:54.174954+00:00", "trade", 7.96, 5.0]
["2026-09-25T14:58:54.218422+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:54.218450+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:54.218463+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:54.218840+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:54.219335+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:54.219346+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:54.219470+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:54.219971+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:54.265117+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:54.435307+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:54.577096+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:55.166977+00:00", "trade", 7.95, 38.0]
["2026-09-25T14:58:55.223239+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:58:55.284371+00:00", "trade", 7.955, 66.0]
["2026-09-25T14:58:55.464398+00:00", "trade", 7.9599, 1.0]
["2026-09-25T14:58:56.321347+00:00", "trade", 7.9542, 1.0]
["2026-09-25T14:58:56.680458+00:00", "trade", 7.9505, 44.0]
["2026-09-25T14:58:56.684492+00:00", "trade", 7.95, 9.0]
["2026-09-25T14:58:56.685709+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:56.685737+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:56.685820+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:56.725498+00:00", "trade", 7.95, 11.0]
["2026-09-25T14:58:58.414936+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:58.414963+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:58.414970+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:59.820040+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:59.820067+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:00.144693+00:00", "trade", 7.9562, 11.0]
["2026-09-25T14:59:01.260734+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:59:01.261431+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:59:01.261687+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:59:01.261744+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:59:01.262649+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:59:01.486083+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:01.621380+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:02.235791+00:00", "trade", 7.955, 275.0]
["2026-09-25T14:59:02.236645+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:02.307403+00:00", "trade", 7.9561, 40.0]
["2026-09-25T14:59:03.239492+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:59:03.591980+00:00", "trade", 7.9542, 3.0]
["2026-09-25T14:59:03.716695+00:00", "trade", 7.9542, 30.0]
["2026-09-25T14:59:03.818584+00:00", "trade", 7.9544, 4.0]
["2026-09-25T14:59:04.034222+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:59:04.034267+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:04.034274+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:04.034294+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:04.034985+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:04.862855+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:59:04.863561+00:00", "trade", 7.955, 2.0]
["2026-09-25T14:59:05.061277+00:00", "trade", 7.9562, 1.0]
["2026-09-25T14:59:05.075222+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:07.553546+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:07.553565+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:59:07.554317+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:07.568362+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:07.686832+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:07.686985+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:07.686991+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:07.689383+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:08.541077+00:00", "trade", 7.955, 51.0]
["2026-09-25T14:59:09.516009+00:00", "trade", 7.955, 3.0]
["2026-09-25T14:59:09.516376+00:00", "trade", 7.955, 1.0]
["2026-09-25T14:59:11.798319+00:00", "trade", 7.956, 1.0]
["2026-09-25T14:59:12.090470+00:00", "trade", 7.9541, 1.0]
["2026-09-25T14:59:12.337547+00:00", "trade", 7.9603, 49.0]
["2026-09-25T14:59:12.339728+00:00", "trade", 7.9603, 33.0]
["2026-09-25T14:59:12.340766+00:00", "trade", 7.9603, 2.0]
["2026-09-25T14:59:13.342838+00:00", "trade", 7.95, 4.0]
["2026-09-25T14:59:13.342890+00:00", "trade", 7.95, 35.0]
["2026-09-25T14:59:13.344517+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:13.344522+00:00", "trade", 7.955, 300.0]
["2026-09-25T14:59:15.079165+00:00", "trade", 7.9562, 11.0]
["2026-09-25T14:59:15.153950+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:59:16.357892+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:16.431396+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:16.431423+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:16.520824+00:00", "trade", 7.96, 12.0]
["2026-09-25T14:59:16.684789+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:19.368327+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:59:19.369726+00:00", "trade", 7.955, 400.0]
["2026-09-25T14:59:19.521638+00:00", "trade", 7.955, 2.0]
["2026-09-25T14:59:21.473243+00:00", "trade", 7.95, 10.0]
["2026-09-25T14:59:21.722020+00:00", "trade", 7.95, 1.0]
["2026-09-25T14:59:22.444150+00:00", "trade", 7.9542, 45.0]
["2026-09-25T14:59:25.381798+00:00", "trade", 7.955, 400.0]
["2026-09-25T14:59:25.385831+00:00", "trade", 7.955, 31.0]
["2026-09-25T14:59:25.401620+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:59:27.336337+00:00", "trade", 7.956, 3.0]
["2026-09-25T14:59:27.422155+00:00", "trade", 7.9548, 19.0]
["2026-09-25T14:59:27.521524+00:00", "trade", 7.955, 2.0]
["2026-09-25T14:59:28.073776+00:00", "trade", 7.9542, 1.0]
["2026-09-25T14:59:28.090728+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:28.091228+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:29.213493+00:00", "trade", 7.9561, 11.0]
["2026-09-25T14:59:29.523500+00:00", "trade", 7.95, 35.0]
["2026-09-25T14:59:31.248133+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:31.248136+00:00", "trade", 7.955, 400.0]
["2026-09-25T14:59:31.415578+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:59:32.161169+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:32.309397+00:00", "trade", 7.955, 3.0]
["2026-09-25T14:59:32.404692+00:00", "trade", 7.9548, 1000.0]
["2026-09-25T14:59:32.405385+00:00", "trade", 7.96, 3.0]
["2026-09-25T14:59:32.591486+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:32.989125+00:00", "trade", 7.9599, 100.0]
["2026-09-25T14:59:34.421013+00:00", "trade", 7.9599, 9.0]
["2026-09-25T14:59:34.607227+00:00", "trade", 7.9561, 4.0]
["2026-09-25T14:59:35.068743+00:00", "trade", 7.955, 400.0]
["2026-09-25T14:59:36.069122+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:59:36.347957+00:00", "trade", 7.9562, 2.0]
["2026-09-25T14:59:36.763109+00:00", "trade", 7.9568, 14.0]
["2026-09-25T14:59:36.783137+00:00", "trade", 7.9568, 26.0]
["2026-09-25T14:59:38.392424+00:00", "trade", 7.9542, 100.0]
["2026-09-25T14:59:38.959244+00:00", "trade", 7.9598, 1.0]
["2026-09-25T14:59:39.161680+00:00", "trade", 7.9573, 7.0]
["2026-09-25T14:59:39.994208+00:00", "trade", 7.95, 15.0]
["2026-09-25T14:59:39.994241+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:40.540013+00:00", "trade", 7.955, 400.0]
["2026-09-25T14:59:40.540401+00:00", "trade", 7.955, 1.0]
["2026-09-25T14:59:41.481249+00:00", "trade", 7.95, 7.0]
["2026-09-25T14:59:43.366702+00:00", "trade", 7.9542, 1.0]
["2026-09-25T14:59:43.418350+00:00", "trade", 7.9578, 1.0]
["2026-09-25T14:59:43.721569+00:00", "trade", 7.956, 23.0]
["2026-09-25T14:59:43.739233+00:00", "trade", 7.956, 11.0]
["2026-09-25T14:59:44.919967+00:00", "trade", 7.9598, 11.0]
["2026-09-25T14:59:45.993532+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:59:45.996067+00:00", "trade", 7.95, 32.0]
["2026-09-25T14:59:45.997434+00:00", "trade", 7.95, 4.0]
["2026-09-25T14:59:46.931099+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:47.426004+00:00", "trade", 7.9542, 26.0]
["2026-09-25T14:59:47.446122+00:00", "trade", 7.955, 300.0]
["2026-09-25T14:59:47.446491+00:00", "trade", 7.955, 1.0]
["2026-09-25T14:59:48.594884+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:49.308933+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:49.309209+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:50.030187+00:00", "trade", 7.95, 30.0]
["2026-09-25T14:59:50.034754+00:00", "trade", 7.95, 5.0]
["2026-09-25T14:59:50.055468+00:00", "trade", 7.955, 360.0]
["2026-09-25T14:59:50.055829+00:00", "trade", 7.955, 1.0]
["2026-09-25T14:59:50.056255+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:59:50.056958+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:59:50.057971+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:59:50.058437+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:51.016286+00:00", "trade", 7.9577, 1.0]
["2026-09-25T14:59:52.274027+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:59:52.274753+00:00", "trade", 7.955, 1.0]
["2026-09-25T14:59:52.308368+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:59:52.308369+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:52.308381+00:00", "trade", 7.955, 372.0]
["2026-09-25T14:59:52.308744+00:00", "trade", 7.955, 1.0]
["2026-09-25T14:59:52.308825+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:59:52.309299+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:59:52.309549+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:59:52.309605+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:59:52.309752+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:59:52.310209+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:59:52.310281+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:59:52.310398+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:59:52.310663+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:59:52.311123+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:59:52.313895+00:00", "trade", 7.955, 4.0]
["2026-09-25T14:59:52.353580+00:00", "trade", 7.9557, 45.0]
["2026-09-25T14:59:52.869463+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:52.877988+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:59:52.878246+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:52.878721+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:59:52.881007+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:59:52.906937+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:52.906948+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:59:55.973651+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:59:55.973734+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:55.973764+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:55.974073+00:00", "trade", 7.955, 1.0]
["2026-09-25T14:59:55.974431+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:56.850098+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:59:56.887764+00:00", "trade", 7.9543, 1.0]
["2026-09-25T14:59:56.915268+00:00", "trade", 7.955, 300.0]
["2026-09-25T14:59:56.915455+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:59:56.915504+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:59:56.915528+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:56.915542+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:59:56.915543+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:59:56.915544+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:59:56.915545+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:59:56.915555+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:59:56.915556+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:56.915592+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:59:56.915639+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:59:56.915651+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:59:56.915655+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:59:56.915689+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:59:56.915697+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:59:56.915733+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:59:56.915769+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:59:56.915813+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:59:56.917340+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:59:56.919181+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:59:56.920911+00:00", "trade", 7.955, 5.0]
["2026-09-25T14:59:56.923376+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:59:56.926046+00:00", "trade", 7.955, 1.0]
["2026-09-25T14:59:57.218139+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:57.218848+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:58.838501+00:00", "trade", 7.95, 28.0]
["2026-09-25T14:59:58.838529+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:58.862065+00:00", "trade", 7.9559, 4.0]
["2026-09-25T14:59:59.413967+00:00", "trade", 7.955, 16.0]
["2026-09-25T15:00:00.455264+00:00", "trade", 7.955, 180.0]
["2026-09-25T15:00:00.455779+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:00.495870+00:00", "trade", 7.955, 162.0]
["2026-09-25T15:00:00.709772+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:00.725082+00:00", "trade", 7.955, 87.0]
["2026-09-25T15:00:00.725127+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:01.362148+00:00", "trade", 7.955, 200.0]
["2026-09-25T15:00:01.366622+00:00", "trade", 7.955, 3.0]
["2026-09-25T15:00:02.103013+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:02.103034+00:00", "trade", 7.955, 100.0]
["2026-09-25T15:00:02.311402+00:00", "trade", 7.955, 11.0]
["2026-09-25T15:00:02.763178+00:00", "trade", 7.9575, 23.0]
["2026-09-25T15:00:03.355158+00:00", "trade", 7.9575, 100.0]
["2026-09-25T15:00:05.416984+00:00", "trade", 7.955, 100.0]
["2026-09-25T15:00:05.512855+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:09.580044+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:09.580047+00:00", "trade", 7.955, 200.0]
["2026-09-25T15:00:09.582418+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:09.589005+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:09.988420+00:00", "trade", 7.955, 100.0]
["2026-09-25T15:00:10.865374+00:00", "trade", 7.955, 104.0]
["2026-09-25T15:00:11.167425+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:11.567003+00:00", "trade", 7.955, 1.0]
["2026-09-25T15:00:11.614387+00:00", "trade", 7.955, 24.0]
["2026-09-25T15:00:13.192252+00:00", "trade", 7.955, 100.0]
["2026-09-25T15:00:13.192258+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:13.436928+00:00", "trade", 7.9575, 1.0]
["2026-09-25T15:00:13.879053+00:00", "trade", 7.9558, 7.0]
["2026-09-25T15:00:16.655656+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:18.110150+00:00", "trade", 7.955, 100.0]
["2026-09-25T15:00:18.110892+00:00", "trade", 7.955, 2.0]
["2026-09-25T15:00:18.808845+00:00", "trade", 7.9551, 200.0]
["2026-09-25T15:00:21.543265+00:00", "trade", 7.95, 1.0]
["2026-09-25T15:00:21.544194+00:00", "trade", 7.95, 200.0]
["2026-09-25T15:00:21.544233+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:21.544424+00:00", "trade", 7.95, 40.0]
["2026-09-25T15:00:21.545165+00:00", "trade", 7.95, 37.0]
["2026-09-25T15:00:21.552878+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:21.919366+00:00", "trade", 7.955, 9.0]
["2026-09-25T15:00:22.858770+00:00", "trade", 7.955, 100.0]
["2026-09-25T15:00:23.700069+00:00", "trade", 7.9567, 100.0]
["2026-09-25T15:00:23.901603+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:23.945686+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:00:25.472882+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:25.472920+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:27.426776+00:00", "trade", 7.9551, 40.0]
["2026-09-25T15:00:28.283646+00:00", "trade", 7.955, 100.0]
["2026-09-25T15:00:29.242717+00:00", "trade", 7.9561, 42.0]
["2026-09-25T15:00:30.570466+00:00", "trade", 7.95, 157.0]
["2026-09-25T15:00:30.570466+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:30.570467+00:00", "trade", 7.95, 154.0]
["2026-09-25T15:00:30.570469+00:00", "trade", 7.95, 46.0]
["2026-09-25T15:00:30.570470+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:00:30.570474+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:00:30.570474+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:00:30.570475+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:30.570477+00:00", "trade", 7.95, 54.0]
["2026-09-25T15:00:30.570477+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:00:30.570482+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:00:30.570482+00:00", "trade", 7.95, 200.0]
["2026-09-25T15:00:30.570482+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:30.570483+00:00", "trade", 7.95, 200.0]
["2026-09-25T15:00:30.570489+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:30.570495+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:30.570498+00:00", "trade", 7.95, 600.0]
["2026-09-25T15:00:30.570500+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:00:30.570501+00:00", "trade", 7.95, 300.0]
["2026-09-25T15:00:30.570502+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:30.570515+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:30.570522+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:30.570528+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:30.570549+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:30.570556+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:30.570562+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:30.570569+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:30.570575+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:30.570589+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:30.570597+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:30.570612+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:00:30.570626+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:00:30.570633+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:00:30.570639+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:00:30.570655+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:00:30.570675+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:00:30.570681+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:00:30.570706+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:00:30.570716+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:00:30.570734+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:00:30.570744+00:00", "trade", 7.95, 10.0]
["2026-09-25T15:00:30.570935+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:00:30.570949+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:00:30.570957+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:00:30.570970+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:00:30.571030+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:00:30.571037+00:00", "trade", 7.95, 140.0]
["2026-09-25T15:00:30.571038+00:00", "trade", 7.95, 1.0]
["2026-09-25T15:00:30.571044+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:00:30.571047+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:00:30.571047+00:00", "trade", 7.95, 5.0]
["2026-09-25T15:00:30.571047+00:00", "trade", 7.95, 50.0]
["2026-09-25T15:00:30.571049+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:00:30.571051+00:00", "trade", 7.95, 8.0]
["2026-09-25T15:00:30.571055+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:00:30.571097+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:00:30.571112+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:00:30.571295+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:00:30.571696+00:00", "trade", 7.95, 200.0]
["2026-09-25T15:00:30.571737+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:00:30.571997+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:00:30.572847+00:00", "trade", 7.945, 17.0]
["2026-09-25T15:00:30.575496+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:00:30.600210+00:00", "trade", 7.9549, 1.0]
["2026-09-25T15:00:30.602970+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:00:30.602976+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:00:30.670556+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:00:30.671825+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:00:30.821790+00:00", "trade", 7.945, 4.0]
["2026-09-25T15:00:32.596499+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:00:32.596956+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:00:32.752655+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:00:32.752682+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:00:32.753239+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:00:33.999201+00:00", "trade", 7.956, 100.0]
["2026-09-25T15:00:34.402686+00:00", "trade", 7.95, 50.0]
["2026-09-25T15:00:34.403843+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:00:34.887997+00:00", "trade", 7.945, 4.0]
["2026-09-25T15:00:36.544418+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:00:36.544465+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:00:36.547037+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:00:37.399575+00:00", "trade", 7.9536, 8.0]
["2026-09-25T15:00:37.416715+00:00", "trade", 7.9536, 21.0]
["2026-09-25T15:00:38.962652+00:00", "trade", 7.945, 20.0]
["2026-09-25T15:00:41.276371+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:00:41.276397+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:00:41.280103+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:00:41.285082+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:00:41.360993+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:00:41.361019+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:00:41.361528+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:00:41.371802+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:00:41.377575+00:00", "trade", 7.95, 33.0]
["2026-09-25T15:00:41.377576+00:00", "trade", 7.95, 142.0]
["2026-09-25T15:00:41.377578+00:00", "trade", 7.95, 15.0]
["2026-09-25T15:00:41.377579+00:00", "trade", 7.95, 187.0]
["2026-09-25T15:00:41.377583+00:00", "trade", 7.95, 300.0]
["2026-09-25T15:00:41.377583+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:00:41.377585+00:00", "trade", 7.95, 47.0]
["2026-09-25T15:00:41.377604+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:00:41.377618+00:00", "trade", 7.95, 154.0]
["2026-09-25T15:00:41.377623+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:00:41.377630+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:00:41.377636+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:00:41.377651+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:00:41.377658+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:00:41.377664+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:00:41.377678+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:00:41.377698+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:00:41.377712+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:00:41.377719+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:00:41.377725+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:00:41.377739+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:00:41.377746+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:00:41.377766+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:00:41.377773+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:00:41.377912+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:00:41.377919+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:00:41.377926+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:00:41.377953+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:00:41.377953+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:00:41.377955+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:00:41.378022+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:41.378025+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:41.378035+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:41.378132+00:00", "trade", 7.95, 5.0]
["2026-09-25T15:00:41.378148+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:41.378161+00:00", "trade", 7.95, 5.0]
["2026-09-25T15:00:41.378165+00:00", "trade", 7.95, 5.0]
["2026-09-25T15:00:41.378176+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:41.378183+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:00:41.378186+00:00", "trade", 7.95, 5.0]
["2026-09-25T15:00:41.378190+00:00", "trade", 7.95, 5.0]
["2026-09-25T15:00:41.378209+00:00", "trade", 7.95, 80.0]
["2026-09-25T15:00:41.378282+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:00:41.378283+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:41.378297+00:00", "trade", 7.95, 200.0]
["2026-09-25T15:00:41.378371+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:41.378523+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:41.378826+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:41.379055+00:00", "trade", 7.95, 50.0]
["2026-09-25T15:00:41.379231+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:41.379374+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:41.382892+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:41.388774+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:41.388799+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:41.388806+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:41.389403+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:41.396690+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:00:41.397234+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:41.410707+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:41.410739+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:41.420178+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:41.420204+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:41.420863+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:41.420918+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:41.433737+00:00", "trade", 7.955, 22.0]
["2026-09-25T15:00:41.433775+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:42.141953+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:42.811394+00:00", "trade", 7.955, 200.0]
["2026-09-25T15:00:42.812123+00:00", "trade", 7.955, 200.0]
["2026-09-25T15:00:42.812262+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:42.812288+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:42.812688+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:42.813011+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:42.819686+00:00", "trade", 7.96, 5.0]
["2026-09-25T15:00:42.819725+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:42.841557+00:00", "trade", 7.955, 100.0]
["2026-09-25T15:00:43.026450+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:43.026494+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:43.026501+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:43.026544+00:00", "trade", 7.96, 33.0]
["2026-09-25T15:00:43.027368+00:00", "trade", 7.955, 400.0]
["2026-09-25T15:00:43.027661+00:00", "trade", 7.955, 400.0]
["2026-09-25T15:00:43.027723+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:43.028038+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:43.028045+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:43.028054+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:43.028062+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:43.028075+00:00", "trade", 7.96, 100.0]
["2026-09-25T15:00:43.028076+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:43.028085+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:43.028596+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:43.028631+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:43.030352+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:43.030356+00:00", "trade", 7.955, 300.0]
["2026-09-25T15:00:43.030379+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:43.030387+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:43.031248+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:43.031279+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:43.031358+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:43.031376+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:43.031451+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:43.031467+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:43.031535+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:43.032122+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:43.032571+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:43.582678+00:00", "trade", 7.955, 5.0]
["2026-09-25T15:00:43.879709+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:43.879786+00:00", "trade", 7.96, 71.0]
["2026-09-25T15:00:43.880188+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:43.991047+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:43.992697+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:44.578059+00:00", "trade", 7.9542, 1.0]
["2026-09-25T15:00:46.172145+00:00", "trade", 7.96, 100.0]
["2026-09-25T15:00:46.974696+00:00", "trade", 7.9575, 619.0]
["2026-09-25T15:00:47.136991+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:47.137025+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:47.523296+00:00", "trade", 7.96, 100.0]
["2026-09-25T15:00:47.523356+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:47.523382+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:47.811633+00:00", "trade", 7.9548, 1.0]
["2026-09-25T15:00:47.811675+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:47.811710+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:47.820200+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:47.821493+00:00", "trade", 7.96, 5.0]
["2026-09-25T15:00:50.021195+00:00", "trade", 7.9536, 1.0]
["2026-09-25T15:00:51.034490+00:00", "trade", 7.9543, 8.0]
["2026-09-25T15:00:51.363988+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:51.364014+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:51.374428+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:52.394301+00:00", "trade", 7.9532, 4.0]
["2026-09-25T15:00:52.412323+00:00", "trade", 7.9532, 15.0]
["2026-09-25T15:00:53.918140+00:00", "trade", 7.9532, 1.0]
["2026-09-25T15:00:54.703288+00:00", "trade", 7.9558, 13.0]
["2026-09-25T15:00:55.900788+00:00", "trade", 7.955, 20.0]
["2026-09-25T15:00:55.960399+00:00", "trade", 7.952, 8.0]
["2026-09-25T15:00:56.234567+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:56.234582+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:56.234602+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:56.234604+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:00:56.235051+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:56.235104+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:56.327292+00:00", "trade", 7.95, 6.0]
["2026-09-25T15:00:56.327294+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:56.327756+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:57.000325+00:00", "trade", 7.9524, 5.0]
["2026-09-25T15:00:57.234016+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:57.435569+00:00", "trade", 7.95, 5.0]
["2026-09-25T15:00:58.036772+00:00", "trade", 7.95, 1.0]
["2026-09-25T15:00:58.037545+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:58.224391+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:58.472872+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:00:58.473380+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:01:00.608176+00:00", "trade", 7.9555, 100.0]
["2026-09-25T15:01:00.811882+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:01:01.023382+00:00", "trade", 7.95, 2.0]
["2026-09-25T15:01:01.023730+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:01:01.024630+00:00", "trade", 7.95, 19.0]
["2026-09-25T15:01:01.051430+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:01:01.056605+00:00", "trade", 7.95, 34.0]
["2026-09-25T15:01:01.056606+00:00", "trade", 7.95, 33.0]
["2026-09-25T15:01:01.056608+00:00", "trade", 7.95, 154.0]
["2026-09-25T15:01:01.056609+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:01:01.056613+00:00", "trade", 7.95, 10.0]
["2026-09-25T15:01:01.056613+00:00", "trade", 7.95, 200.0]
["2026-09-25T15:01:01.056615+00:00", "trade", 7.95, 17.0]
["2026-09-25T15:01:01.056617+00:00", "trade", 7.95, 300.0]
["2026-09-25T15:01:01.056621+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:01:01.056633+00:00", "trade", 7.95, 120.0]
["2026-09-25T15:01:01.056671+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:01:01.056678+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:01:01.056684+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:01:01.056691+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:01:01.056699+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:01:01.056727+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:01:01.056733+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:01:01.056747+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:01:01.056754+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:01:01.056760+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:01:01.056767+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:01:01.056775+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:01:01.056803+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:01:01.056810+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:01:01.056882+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:01:01.056892+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:01:01.056948+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:01:01.056955+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:01:01.056984+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:01:01.056985+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:01:01.056986+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:01:01.057127+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:01:01.057142+00:00", "trade", 7.945, 300.0]
["2026-09-25T15:01:01.057226+00:00", "trade", 7.95, 200.0]
["2026-09-25T15:01:01.057336+00:00", "trade", 7.945, 600.0]
["2026-09-25T15:01:01.057340+00:00", "trade", 7.945, 300.0]
["2026-09-25T15:01:01.057394+00:00", "trade", 7.945, 300.0]
["2026-09-25T15:01:01.057456+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:01:01.057588+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:01:01.057998+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:01:01.061087+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:01:01.062603+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:01:01.062603+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:01:01.062608+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:01:01.062608+00:00", "trade", 7.94, 300.0]
["2026-09-25T15:01:01.062608+00:00", "trade", 7.94, 5.0]
["2026-09-25T15:01:01.062609+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:01:01.062610+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:01:01.062616+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:01:01.062644+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:01:01.062650+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:01:01.062657+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:01:01.062663+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:01:01.062677+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:01:01.062684+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:01:01.062690+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:01:01.062711+00:00", "quote", 7.94, 7.94]
["2026-09-25T15:01:01.062718+00:00", "quote", 7.94, 7.94]
["2026-09-25T15:01:01.062725+00:00", "quote", 7.94, 7.94]
["2026-09-25T15:01:01.062731+00:00", "quote", 7.94, 7.94]
["2026-09-25T15:01:01.062737+00:00", "quote", 7.94, 7.94]
["2026-09-25T15:01:01.062745+00:00", "quote", 7.94, 7.94]
["2026-09-25T15:01:01.062758+00:00", "quote", 7.94, 7.94]
["2026-09-25T15:01:01.062874+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:01:01.062877+00:00", "trade", 7.94, 6.0]
["2026-09-25T15:01:01.062881+00:00", "trade", 7.94, 7.0]
["2026-09-25T15:01:01.062883+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:01:01.062884+00:00", "trade", 7.94, 12.0]
["2026-09-25T15:01:01.062887+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:01:01.062891+00:00", "trade", 7.94, 10.0]
["2026-09-25T15:01:01.062895+00:00", "trade", 7.94, 139.0]
["2026-09-25T15:01:01.062895+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:01:01.062903+00:00", "trade", 7.94, 180.0]
["2026-09-25T15:01:01.062995+00:00", "quote", 7.94, 7.94]
["2026-09-25T15:01:01.063060+00:00", "quote", 7.94, 7.94]
["2026-09-25T15:01:01.063075+00:00", "quote", 7.94, 7.94]
["2026-09-25T15:01:01.063111+00:00", "quote", 7.94, 7.94]
["2026-09-25T15:01:01.063157+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:01:01.063160+00:00", "trade", 7.94, 88.0]
["2026-09-25T15:01:01.063160+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:01:01.063160+00:00", "trade", 7.94, 72.0]
["2026-09-25T15:01:01.063161+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:01.063165+00:00", "trade", 7.94, 6.0]
["2026-09-25T15:01:01.063171+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:01:01.063264+00:00", "trade", 7.94, 16.0]
["2026-09-25T15:01:01.063386+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:01.063500+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:01.063597+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:01.063612+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:01.063649+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:01.063656+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:01.063858+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:01.063878+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:01.063970+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:01.069203+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:01.070054+00:00", "trade", 7.93, 200.0]
["2026-09-25T15:01:01.070092+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:01.070956+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:01:01.071351+00:00", "trade", 7.935, 300.0]
["2026-09-25T15:01:01.073100+00:00", "trade", 7.9385, 22.0]
["2026-09-25T15:01:01.075084+00:00", "trade", 7.935, 200.0]
["2026-09-25T15:01:01.075086+00:00", "trade", 7.935, 200.0]
["2026-09-25T15:01:01.075111+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:01.075136+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:01.075798+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:01.075925+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:01.077957+00:00", "trade", 7.935, 400.0]
["2026-09-25T15:01:01.088894+00:00", "trade", 7.935, 263.0]
["2026-09-25T15:01:01.094211+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:01.095778+00:00", "trade", 7.935, 6.0]
["2026-09-25T15:01:01.098190+00:00", "trade", 7.945, 300.0]
["2026-09-25T15:01:01.110730+00:00", "trade", 7.935, 314.0]
["2026-09-25T15:01:01.114576+00:00", "trade", 7.935, 200.0]
["2026-09-25T15:01:01.127139+00:00", "trade", 7.935, 332.0]
["2026-09-25T15:01:01.335822+00:00", "trade", 7.9541, 1.0]
["2026-09-25T15:01:01.336604+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:01.337049+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:01.337181+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:01.337665+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:01.337693+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:01.338116+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:01.338129+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:01.338137+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:01.454242+00:00", "trade", 7.935, 76.0]
["2026-09-25T15:01:01.454355+00:00", "trade", 7.935, 224.0]
["2026-09-25T15:01:01.473986+00:00", "trade", 7.935, 100.0]
["2026-09-25T15:01:01.580415+00:00", "trade", 7.935, 8000.0]
["2026-09-25T15:01:01.896569+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:01.896604+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:01.896959+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:01.897197+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:01.897421+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:01.897775+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:01.907799+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:02.036749+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:02.315019+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:02.315482+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:02.315718+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:02.315745+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:02.316362+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:05.692439+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:06.465103+00:00", "trade", 7.935, 568.0]
["2026-09-25T15:01:06.465134+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:06.465159+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:06.465363+00:00", "trade", 7.935, 100.0]
["2026-09-25T15:01:06.465389+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:01:06.465415+00:00", "trade", 7.94, 10.0]
["2026-09-25T15:01:06.465443+00:00", "trade", 7.94, 600.0]
["2026-09-25T15:01:06.465481+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:06.465862+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:06.465915+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:06.466338+00:00", "trade", 7.935, 4.0]
["2026-09-25T15:01:06.466866+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:06.466957+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:06.466982+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:06.467799+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:06.468690+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:06.480212+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:06.912552+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:06.912579+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:07.579263+00:00", "trade", 7.9429, 4.0]
["2026-09-25T15:01:07.797071+00:00", "trade", 7.9521, 100.0]
["2026-09-25T15:01:08.697896+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:08.698391+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:08.698852+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:08.913593+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:08.958868+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:08.959368+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:08.959885+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:09.049858+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:09.678386+00:00", "trade", 7.9535, 5.0]
["2026-09-25T15:01:10.720295+00:00", "trade", 7.9428, 20.0]
["2026-09-25T15:01:10.867410+00:00", "trade", 7.9428, 2.0]
["2026-09-25T15:01:11.725788+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:11.868266+00:00", "trade", 7.935, 6.0]
["2026-09-25T15:01:11.869907+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:11.870385+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:12.048757+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:13.588451+00:00", "trade", 7.9427, 100.0]
["2026-09-25T15:01:13.589906+00:00", "trade", 7.9427, 14.0]
["2026-09-25T15:01:13.590919+00:00", "trade", 7.9427, 7.0]
["2026-09-25T15:01:13.825106+00:00", "trade", 7.935, 1.0]
["2026-09-25T15:01:13.825138+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:13.825165+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:14.043025+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:14.043061+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:14.329577+00:00", "trade", 7.9534, 200.0]
["2026-09-25T15:01:14.495739+00:00", "trade", 7.935, 30.0]
["2026-09-25T15:01:14.496154+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:14.496478+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:14.496802+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:14.496828+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:14.496869+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:14.506178+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:14.506555+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:14.506869+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:16.344135+00:00", "trade", 7.9427, 2.0]
["2026-09-25T15:01:16.663586+00:00", "trade", 7.9427, 100.0]
["2026-09-25T15:01:16.702152+00:00", "trade", 7.9427, 5.0]
["2026-09-25T15:01:16.703556+00:00", "trade", 7.9427, 2.0]
["2026-09-25T15:01:16.704948+00:00", "trade", 7.9427, 2.0]
["2026-09-25T15:01:17.212760+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:17.212786+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:17.393974+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:17.394006+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:18.179533+00:00", "trade", 7.9521, 100.0]
["2026-09-25T15:01:19.819723+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:19.819750+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:20.054275+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:20.443432+00:00", "trade", 7.952, 1.0]
["2026-09-25T15:01:20.651055+00:00", "trade", 7.94, 10.0]
["2026-09-25T15:01:20.651098+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:21.808022+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:21.808047+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:21.808553+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:25.962402+00:00", "trade", 7.938, 18.0]
["2026-09-25T15:01:26.716007+00:00", "trade", 7.935, 20.0]
["2026-09-25T15:01:27.846909+00:00", "trade", 7.9466, 3.0]
["2026-09-25T15:01:29.170323+00:00", "trade", 7.94, 6.0]
["2026-09-25T15:01:30.658067+00:00", "trade", 7.9413, 21.0]
["2026-09-25T15:01:31.393818+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:31.393843+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:31.396206+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:31.840673+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:31.840674+00:00", "trade", 7.94, 27.0]
["2026-09-25T15:01:31.840674+00:00", "trade", 7.94, 154.0]
["2026-09-25T15:01:31.840676+00:00", "trade", 7.94, 22.0]
["2026-09-25T15:01:31.840677+00:00", "trade", 7.94, 200.0]
["2026-09-25T15:01:31.840680+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:31.840683+00:00", "trade", 7.94, 5.0]
["2026-09-25T15:01:31.840683+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:01:31.840683+00:00", "trade", 7.94, 92.0]
["2026-09-25T15:01:31.840694+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:31.840697+00:00", "trade", 7.94, 8.0]
["2026-09-25T15:01:31.840698+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:01:31.840700+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:01:31.840701+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:01:31.840705+00:00", "trade", 7.94, 97.0]
["2026-09-25T15:01:31.840705+00:00", "trade", 7.94, 3.0]
["2026-09-25T15:01:31.840709+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:01:31.840709+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:01:31.840759+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:31.840766+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:31.840774+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:31.840780+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:31.840786+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:31.840800+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:31.840813+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:01:31.840820+00:00", "quote", 7.94, 7.94]
["2026-09-25T15:01:31.840833+00:00", "quote", 7.94, 7.94]
["2026-09-25T15:01:31.840853+00:00", "quote", 7.94, 7.94]
["2026-09-25T15:01:31.841008+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:01:31.841075+00:00", "quote", 7.94, 7.94]
["2026-09-25T15:01:31.841114+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:01:31.841124+00:00", "quote", 7.94, 7.94]
["2026-09-25T15:01:31.841131+00:00", "quote", 7.94, 7.94]
["2026-09-25T15:01:31.841305+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:01:31.841370+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:01:31.841392+00:00", "trade", 7.94, 200.0]
["2026-09-25T15:01:31.841410+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:01:31.841494+00:00", "trade", 7.94, 77.0]
["2026-09-25T15:01:31.841519+00:00", "trade", 7.94, 123.0]
["2026-09-25T15:01:31.841531+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:01:31.841536+00:00", "trade", 7.94, 77.0]
["2026-09-25T15:01:31.841555+00:00", "trade", 7.94, 23.0]
["2026-09-25T15:01:31.841590+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:01:31.841671+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:01:31.841772+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:01:31.841872+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:01:31.841910+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:01:31.843716+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:01:31.854252+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:01:31.854590+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:01:31.854616+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:01:31.854690+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:01:31.854702+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:01:31.854796+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:01:31.854803+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:01:31.892243+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:01:32.505234+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:01:32.505261+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:01:32.505813+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:01:32.507461+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:01:32.507921+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:01:32.671185+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:01:36.474387+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:01:36.474778+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:01:36.475313+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:01:36.633058+00:00", "trade", 7.9412, 6.0]
["2026-09-25T15:01:36.902121+00:00", "trade", 7.9517, 100.0]
["2026-09-25T15:01:37.057185+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:01:37.057211+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:01:37.075740+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:01:37.075765+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:01:37.075772+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:01:37.075793+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:01:37.076110+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:01:37.076360+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:01:37.126249+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:01:37.255302+00:00", "trade", 7.9516, 1.0]
["2026-09-25T15:01:42.078982+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:01:42.079435+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:01:42.692283+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:01:42.693530+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:01:42.693931+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:01:42.694288+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:01:42.694334+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:01:42.694747+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:01:42.697887+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:01:42.698206+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:01:42.698207+00:00", "trade", 7.95, 200.0]
["2026-09-25T15:01:42.698244+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:01:42.698250+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:01:42.698264+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:01:42.698272+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:01:42.698279+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:01:42.698286+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:01:42.698293+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:01:42.698313+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:01:42.698320+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:01:42.698445+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:01:42.698451+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:01:42.698458+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:01:42.698483+00:00", "trade", 7.95, 30.0]
["2026-09-25T15:01:42.698484+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:01:42.698488+00:00", "trade", 7.95, 11.0]
["2026-09-25T15:01:42.698495+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:01:42.698503+00:00", "trade", 7.95, 30.0]
["2026-09-25T15:01:42.698550+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:01:42.698591+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:01:42.698602+00:00", "trade", 7.95, 1.0]
["2026-09-25T15:01:42.698657+00:00", "trade", 7.95, 45.0]
["2026-09-25T15:01:42.698660+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:01:42.698830+00:00", "trade", 7.9417, 52.0]
["2026-09-25T15:01:42.698905+00:00", "trade", 7.95, 55.0]
["2026-09-25T15:01:42.698961+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:01:42.699089+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:01:42.699107+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:01:42.699164+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:01:42.699174+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:01:42.699312+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:01:42.699697+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:01:42.700241+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:01:42.700954+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:01:42.703336+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:01:42.707842+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:01:42.707865+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:01:42.713564+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:01:42.713949+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:01:42.714253+00:00", "trade", 7.96, 11.0]
["2026-09-25T15:01:42.714256+00:00", "trade", 7.96, 22.0]
["2026-09-25T15:01:42.714256+00:00", "trade", 7.96, 100.0]
["2026-09-25T15:01:42.714267+00:00", "quote", 7.95, 7.97]
["2026-09-25T15:01:42.714275+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:42.714281+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:42.714288+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:42.714302+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:42.714321+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:42.714328+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:42.714415+00:00", "trade", 7.96, 100.0]
["2026-09-25T15:01:42.714497+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:42.714595+00:00", "trade", 7.96, 6.0]
["2026-09-25T15:01:42.714831+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:42.714853+00:00", "trade", 7.96, 44.0]
["2026-09-25T15:01:42.714895+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:42.715034+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:42.715052+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:42.715228+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:42.715418+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:42.715518+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:42.723186+00:00", "trade", 7.96, 5.0]
["2026-09-25T15:01:42.723734+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:42.724237+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:42.724506+00:00", "trade", 7.96, 11.0]
["2026-09-25T15:01:42.739253+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:42.765436+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:42.820652+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:42.820694+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:42.861418+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:42.861871+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:42.982357+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:43.121799+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:43.430819+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:44.132650+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:44.132675+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:45.162803+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:45.475333+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:46.399388+00:00", "trade", 7.9529, 5.0]
["2026-09-25T15:01:46.400289+00:00", "trade", 7.965, 6.0]
["2026-09-25T15:01:47.059447+00:00", "trade", 7.9391, 19.0]
["2026-09-25T15:01:47.954705+00:00", "trade", 7.965, 101.0]
["2026-09-25T15:01:51.820670+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:51.821364+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:52.838535+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:52.838561+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:52.838626+00:00", "trade", 7.965, 100.0]
["2026-09-25T15:01:52.838969+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:52.839501+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:53.036096+00:00", "trade", 7.9392, 4.0]
["2026-09-25T15:01:53.294290+00:00", "trade", 7.9517, 1.0]
["2026-09-25T15:01:54.397677+00:00", "trade", 7.9392, 1.0]
["2026-09-25T15:01:55.964404+00:00", "trade", 7.9449, 4.0]
["2026-09-25T15:01:57.415691+00:00", "trade", 7.965, 200.0]
["2026-09-25T15:01:57.476794+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:57.586808+00:00", "trade", 7.9516, 100.0]
["2026-09-25T15:01:58.754206+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:58.754234+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:58.755076+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:59.129828+00:00", "trade", 7.9517, 68.0]
["2026-09-25T15:01:59.375640+00:00", "trade", 7.9436, 4.0]
["2026-09-25T15:01:59.856073+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:59.856100+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:59.856108+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:02:00.164105+00:00", "trade", 7.965, 200.0]
["2026-09-25T15:02:00.164512+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:02:00.164786+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:02:01.147664+00:00", "trade", 7.9387, 8.0]
["2026-09-25T15:02:01.211459+00:00", "trade", 7.9387, 20.0]
["2026-09-25T15:02:01.246775+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:02:01.575815+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:02:01.665785+00:00", "trade", 7.9445, 8.0]
["2026-09-25T15:02:01.838028+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:02:02.640775+00:00", "trade", 7.965, 200.0]
["2026-09-25T15:02:02.640835+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:02:02.641381+00:00", "trade", 7.965, 6.0]
["2026-09-25T15:02:03.325783+00:00", "trade", 7.965, 200.0]
["2026-09-25T15:02:03.328862+00:00", "trade", 7.965, 200.0]
["2026-09-25T15:02:03.936026+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:02:05.606746+00:00", "trade", 7.9516, 23.0]
["2026-09-25T15:02:05.661709+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:02:05.661738+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:02:05.661805+00:00", "trade", 7.965, 200.0]
["2026-09-25T15:02:06.981369+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:02:07.636983+00:00", "trade", 7.9517, 1.0]
["2026-09-25T15:02:07.917130+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:02:09.698902+00:00", "trade", 7.9516, 10.0]
["2026-09-25T15:02:10.842091+00:00", "trade", 7.9498, 4.0]
["2026-09-25T15:02:11.420194+00:00", "trade", 7.97, 11.0]
["2026-09-25T15:02:11.425670+00:00", "trade", 7.965, 100.0]
["2026-09-25T15:02:11.678914+00:00", "trade", 7.969, 1.0]
["2026-09-25T15:02:12.286130+00:00", "trade", 7.9623, 100.0]
["2026-09-25T15:02:13.278091+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:02:13.278119+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:02:13.278618+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:02:13.574258+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:02:13.574328+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:02:13.574362+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:02:13.574529+00:00", "trade", 7.97, 59.0]
["2026-09-25T15:02:13.575014+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:02:13.575516+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:02:13.575523+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:02:13.575542+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:02:13.575706+00:00", "trade", 7.97, 200.0]
["2026-09-25T15:02:13.575780+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:02:13.575786+00:00", "trade", 7.97, 200.0]
["2026-09-25T15:02:13.575787+00:00", "trade", 7.97, 300.0]
["2026-09-25T15:02:13.575787+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:02:13.575789+00:00", "trade", 7.97, 17.0]
["2026-09-25T15:02:13.575791+00:00", "trade", 7.97, 74.0]
["2026-09-25T15:02:13.575793+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:02:13.575796+00:00", "trade", 7.97, 26.0]
["2026-09-25T15:02:13.575796+00:00", "trade", 7.97, 22.0]
["2026-09-25T15:02:13.575807+00:00", "quote", 7.96, 7.98]
["2026-09-25T15:02:13.575819+00:00", "trade", 7.97, 11.0]
["2026-09-25T15:02:13.575838+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:13.575845+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:13.575851+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:13.575865+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:13.575871+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:13.575886+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:13.575894+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:13.575919+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:13.575926+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:13.575990+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:13.575994+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:13.575997+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:13.576004+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:13.576020+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:13.576026+00:00", "trade", 7.97, 35.0]
["2026-09-25T15:02:13.576026+00:00", "trade", 7.97, 5.0]
["2026-09-25T15:02:13.576032+00:00", "trade", 7.97, 11.0]
["2026-09-25T15:02:13.576036+00:00", "trade", 7.97, 11.0]
["2026-09-25T15:02:13.576118+00:00", "trade", 7.97, 6.0]
["2026-09-25T15:02:13.576128+00:00", "trade", 7.97, 11.0]
["2026-09-25T15:02:13.576213+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:13.576248+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:13.576327+00:00", "trade", 7.97, 94.0]
["2026-09-25T15:02:13.576418+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:02:13.576433+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:13.576473+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:13.576570+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:13.576591+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:13.576843+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:13.577858+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:13.580480+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:13.580870+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:13.580951+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:13.580975+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:13.580998+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:13.581245+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:13.584040+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:13.588150+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:13.588175+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:13.588681+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:13.589077+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:13.676032+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:13.798387+00:00", "trade", 7.975, 6800.0]
["2026-09-25T15:02:13.798787+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:02:13.803206+00:00", "trade", 7.975, 100.0]
["2026-09-25T15:02:13.803234+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:13.803262+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:13.803908+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:13.803962+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:13.803971+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:13.804428+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:13.807716+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:02:13.807735+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:13.807742+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:13.807749+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:13.807755+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:13.807762+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:13.807769+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:13.807776+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:13.807782+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:13.807789+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:13.807796+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:13.807797+00:00", "trade", 7.98, 76.0]
["2026-09-25T15:02:13.807801+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:02:13.807801+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:13.807803+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:13.807808+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:02:13.807809+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:13.807876+00:00", "quote", 7.97, 7.99]
["2026-09-25T15:02:13.807881+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:13.807891+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:13.807898+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:13.807905+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:13.807933+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:13.807991+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:13.808001+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:13.808098+00:00", "trade", 7.98, 6.0]
["2026-09-25T15:02:13.808272+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:13.808390+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:13.808430+00:00", "trade", 7.98, 6.0]
["2026-09-25T15:02:13.808499+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:13.808561+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:13.808607+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:13.808903+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:13.809212+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:13.814369+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:13.818245+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:13.818279+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:13.818796+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:13.832238+00:00", "trade", 7.98, 136.0]
["2026-09-25T15:02:13.832280+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:13.849986+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:13.849992+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:13.850010+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:13.850403+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:13.850882+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:13.850899+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:13.851303+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:14.072933+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:14.178780+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:14.276405+00:00", "trade", 7.985, 7800.0]
["2026-09-25T15:02:14.277164+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:14.283473+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:14.283478+00:00", "trade", 7.985, 200.0]
["2026-09-25T15:02:14.283499+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:14.284021+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:14.284366+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:14.284815+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:14.285320+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:14.285351+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:14.285775+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:14.285794+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:14.286981+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:14.287011+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:14.287126+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:14.287449+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:14.293952+00:00", "trade", 7.99, 227.0]
["2026-09-25T15:02:14.294724+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:14.443958+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:14.443988+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:14.443993+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:02:14.444015+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:14.444264+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:14.452252+00:00", "trade", 7.985, 200.0]
["2026-09-25T15:02:14.452252+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:14.452262+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:02:14.452283+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:14.452290+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:14.453218+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:14.796282+00:00", "trade", 7.985, 2900.0]
["2026-09-25T15:02:14.798303+00:00", "trade", 7.985, 3.0]
["2026-09-25T15:02:14.800518+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:14.800527+00:00", "trade", 7.98, 62.0]
["2026-09-25T15:02:14.800529+00:00", "trade", 7.98, 178.0]
["2026-09-25T15:02:14.800539+00:00", "trade", 7.98, 222.0]
["2026-09-25T15:02:14.800539+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:14.800540+00:00", "trade", 7.98, 200.0]
["2026-09-25T15:02:14.800546+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:14.800553+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:14.800566+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:14.800573+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:14.800579+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:14.800586+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:14.800592+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:14.800599+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:14.800606+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:14.800891+00:00", "quote", 7.97, 7.99]
["2026-09-25T15:02:14.800936+00:00", "trade", 7.985, 1.0]
["2026-09-25T15:02:14.800958+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:14.800965+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:14.800972+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:14.800998+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:14.801008+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:14.801039+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:14.801115+00:00", "trade", 7.98, 9.0]
["2026-09-25T15:02:14.801126+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:02:14.801154+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:14.801160+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:14.801225+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:14.801265+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:14.801312+00:00", "trade", 7.98, 1.0]
["2026-09-25T15:02:14.801598+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:02:14.801656+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:14.801772+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:14.801839+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:14.801856+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:14.801885+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:14.801913+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:14.802157+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:14.802183+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:14.803299+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:14.803957+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:14.805794+00:00", "trade", 7.985, 1.0]
["2026-09-25T15:02:14.810139+00:00", "trade", 7.9772, 121.0]
["2026-09-25T15:02:14.814867+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:14.834074+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:14.872164+00:00", "trade", 7.975, 100.0]
["2026-09-25T15:02:14.900580+00:00", "quote", 7.97, 7.99]
["2026-09-25T15:02:14.900597+00:00", "quote", 7.97, 7.99]
["2026-09-25T15:02:14.901314+00:00", "quote", 7.97, 7.99]
["2026-09-25T15:02:14.902495+00:00", "quote", 7.97, 7.99]
["2026-09-25T15:02:14.902952+00:00", "quote", 7.97, 7.99]
["2026-09-25T15:02:14.916242+00:00", "trade", 7.98, 200.0]
["2026-09-25T15:02:14.951797+00:00", "quote", 7.97, 7.99]
["2026-09-25T15:02:15.112018+00:00", "quote", 7.97, 7.99]
["2026-09-25T15:02:15.112475+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:02:15.113532+00:00", "quote", 7.97, 7.99]
["2026-09-25T15:02:15.117656+00:00", "trade", 7.98, 200.0]
["2026-09-25T15:02:15.121917+00:00", "trade", 7.98, 200.0]
["2026-09-25T15:02:15.460271+00:00", "quote", 7.97, 7.99]
["2026-09-25T15:02:15.957034+00:00", "trade", 7.98, 500.0]
["2026-09-25T15:02:16.015333+00:00", "trade", 7.98, 1000.0]
["2026-09-25T15:02:16.077327+00:00", "quote", 7.97, 7.99]
["2026-09-25T15:02:16.428999+00:00", "trade", 7.9752, 20.0]
["2026-09-25T15:02:18.381156+00:00", "trade", 7.9578, 1.0]
["2026-09-25T15:02:18.928630+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:18.928674+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:18.929256+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:18.941487+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:18.941991+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:18.942510+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:18.942963+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:18.943817+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:18.944199+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:18.945655+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:19.075976+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:20.068271+00:00", "trade", 7.985, 50.0]
["2026-09-25T15:02:21.285596+00:00", "trade", 7.9577, 1.0]
["2026-09-25T15:02:21.482128+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:22.133501+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:22.133526+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:22.893793+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:22.894097+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:22.894123+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:23.152686+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:23.297527+00:00", "trade", 7.985, 20.0]
["2026-09-25T15:02:23.298341+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:24.137363+00:00", "trade", 7.9577, 100.0]
["2026-09-25T15:02:25.578990+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:25.698349+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:25.966402+00:00", "trade", 7.9795, 25.0]
["2026-09-25T15:02:30.784041+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:32.643468+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:33.139791+00:00", "trade", 7.9604, 9.0]
["2026-09-25T15:02:34.779916+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:34.780201+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:35.404772+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:35.405234+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:35.420974+00:00", "trade", 7.9577, 1.0]
["2026-09-25T15:02:35.711908+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:35.713287+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:35.713294+00:00", "trade", 7.985, 200.0]
["2026-09-25T15:02:35.713311+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:35.713318+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:36.065496+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:36.067693+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:39.114024+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:39.114051+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:39.114075+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:39.114116+00:00", "trade", 7.985, 200.0]
["2026-09-25T15:02:39.115136+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:39.117108+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:41.865785+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:02:42.781928+00:00", "trade", 7.9795, 20.0]
["2026-09-25T15:02:42.866632+00:00", "trade", 7.99, 6.0]
["2026-09-25T15:02:43.957382+00:00", "trade", 7.9589, 22.0]
["2026-09-25T15:02:44.812335+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:45.253585+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:45.259120+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:45.259147+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:45.259551+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:02:45.259581+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:02:45.259814+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:45.260012+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:45.260464+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:45.357525+00:00", "trade", 7.985, 50.0]
["2026-09-25T15:02:46.271704+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:46.776824+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:46.777673+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:47.379896+00:00", "trade", 7.956, 100.0]
["2026-09-25T15:02:49.516134+00:00", "trade", 7.9579, 1.0]
["2026-09-25T15:02:49.854497+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:02:50.577525+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:51.202332+00:00", "trade", 7.9796, 1.0]
["2026-09-25T15:02:51.215759+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:02:51.544754+00:00", "trade", 7.9616, 8.0]
["2026-09-25T15:02:52.479358+00:00", "trade", 7.9561, 11.0]
["2026-09-25T15:02:53.167050+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:53.947998+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:02:53.948000+00:00", "trade", 7.99, 1.0]
["2026-09-25T15:02:53.948001+00:00", "trade", 7.99, 99.0]
["2026-09-25T15:02:53.948027+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:53.948034+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:53.948044+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:53.948538+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:53.948745+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:53.948792+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:53.949135+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:53.949581+00:00", "trade", 7.99, 1.0]
["2026-09-25T15:02:53.949582+00:00", "trade", 7.99, 17.0]
["2026-09-25T15:02:53.949600+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:53.949607+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:53.949621+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:53.949628+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:53.949654+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:53.949696+00:00", "trade", 7.99, 1.0]
["2026-09-25T15:02:53.949700+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:53.949714+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:53.949721+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:53.949738+00:00", "trade", 7.99, 6.0]
["2026-09-25T15:02:53.949741+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:02:53.949763+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:02:53.949763+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:53.951013+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:53.951015+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:02:53.951047+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:53.951070+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:53.951092+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:53.951580+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:53.952004+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:53.952054+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:53.962995+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:53.963019+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:53.963344+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:54.065096+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:54.524874+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:54.525643+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:54.540114+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:54.547268+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:54.547293+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:55.006530+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:55.475663+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:55.485170+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:02:55.485699+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:55.485700+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:02:55.485702+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:02:55.485706+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:02:55.485714+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:55.485721+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:55.485728+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:55.485734+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:55.485741+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:55.485748+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:55.485754+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:55.485761+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:55.485767+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:55.485774+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:55.485782+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:55.486096+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:02:55.486321+00:00", "trade", 7.99, 50.0]
["2026-09-25T15:02:55.486762+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:02:55.925599+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:02:55.925603+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:02:55.968406+00:00", "trade", 7.9875, 2.0]
["2026-09-25T15:02:56.022426+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:02:56.022426+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:02:56.022428+00:00", "trade", 7.99, 1.0]
["2026-09-25T15:02:56.022434+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:02:56.022798+00:00", "trade", 7.99, 83.0]
["2026-09-25T15:02:56.022798+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:02:56.022876+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:02:56.022917+00:00", "trade", 7.99, 5.0]
["2026-09-25T15:02:56.022934+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:02:56.023003+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:02:56.023187+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:02:56.023219+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:02:56.023297+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:02:56.023570+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:02:56.025218+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:02:56.093329+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:02:56.527210+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:02:56.527219+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:02:56.529413+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:02:56.552894+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:02:56.552920+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:02:56.574185+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:02:56.604034+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:02:56.855258+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:02:57.402294+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:02:57.492825+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:02:57.500276+00:00", "trade", 7.9624, 2.0]
["2026-09-25T15:02:58.357126+00:00", "trade", 7.9583, 70.0]
["2026-09-25T15:02:59.403441+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:59.403469+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:59.403477+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:02:59.403477+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:59.403480+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:02:59.403484+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:02:59.403491+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:59.403499+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:59.403506+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:59.403512+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:59.403520+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:59.403527+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:59.403533+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:59.403539+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:59.403547+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:59.403796+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:02:59.403912+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:02:59.404192+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:59.404219+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:02:59.404249+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:02:59.404271+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:02:59.404352+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:02:59.404406+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:02:59.404413+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:02:59.404470+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:02:59.404526+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:02:59.404532+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:02:59.404790+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:02:59.404794+00:00", "trade", 7.99, 6.0]
["2026-09-25T15:02:59.404823+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:02:59.406229+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:02:59.406736+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:02:59.458853+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:02:59.458860+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:02:59.459595+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:02:59.460117+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:02:59.613013+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:02:59.613893+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:02:59.690917+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:02:59.691756+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:02:59.769025+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:02:59.769821+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:02:59.846927+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:02:59.846955+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:02:59.847808+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:02:59.924794+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:02:59.925272+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:03:00.002340+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:03:00.002777+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:03:00.080241+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:03:00.080833+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:03:00.158056+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:03:00.158934+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:03:00.235364+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:03:00.236280+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:03:00.249306+00:00", "trade", 7.9805, 6.0]
["2026-09-25T15:03:00.314148+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:03:00.391266+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:03:00.540933+00:00", "trade", 7.99, 200.0]
["2026-09-25T15:03:00.590367+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:03:02.726015+00:00", "trade", 7.9806, 14.0]
["2026-09-25T15:03:02.854690+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:03:02.855646+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:03:02.856491+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:03:02.856732+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:03:02.856946+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:03:02.857245+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:03:02.862735+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:03:03.011907+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:03:03.013062+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:03:03.553770+00:00", "trade", 7.99, 1.0]
["2026-09-25T15:03:04.468622+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:03:04.544074+00:00", "trade", 7.99, 200.0]
["2026-09-25T15:03:04.667485+00:00", "trade", 7.9572, 28.0]
["2026-09-25T15:03:04.670371+00:00", "trade", 7.9578, 7.0]
["2026-09-25T15:03:04.672645+00:00", "trade", 7.9587, 4.0]
["2026-09-25T15:03:04.674758+00:00", "trade", 7.9808, 1.0]
["2026-09-25T15:03:05.027798+00:00", "trade", 7.9587, 1.0]
["2026-09-25T15:03:05.538976+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:03:07.524507+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:03:08.209632+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:08.209696+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:08.210286+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:08.210967+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:08.211231+00:00", "trade", 7.985, 200.0]
["2026-09-25T15:03:08.212190+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:08.240892+00:00", "trade", 7.985, 700.0]
["2026-09-25T15:03:08.253724+00:00", "trade", 7.985, 12.0]
["2026-09-25T15:03:08.795362+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:03:08.795772+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:08.804744+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:08.804772+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:08.957669+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:10.241523+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:10.241524+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:03:10.241559+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:10.241577+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:10.242265+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:10.242275+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:10.242291+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:10.242722+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:10.490643+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:10.532047+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:10.778944+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:11.175342+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:11.222674+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:11.222706+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:11.291720+00:00", "trade", 7.985, 30.0]
["2026-09-25T15:03:11.934682+00:00", "trade", 7.985, 40.0]
["2026-09-25T15:03:12.855246+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:03:13.660649+00:00", "trade", 7.9821, 2.0]
["2026-09-25T15:03:13.734792+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:13.883478+00:00", "trade", 7.9846, 8.0]
["2026-09-25T15:03:14.000090+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:14.000114+00:00", "trade", 7.985, 200.0]
["2026-09-25T15:03:14.000118+00:00", "trade", 7.985, 200.0]
["2026-09-25T15:03:14.000119+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:14.038808+00:00", "trade", 7.9846, 3.0]
["2026-09-25T15:03:14.362994+00:00", "trade", 7.9843, 8.0]
["2026-09-25T15:03:14.382050+00:00", "trade", 7.9843, 24.0]
["2026-09-25T15:03:14.724297+00:00", "trade", 7.9608, 13.0]
["2026-09-25T15:03:15.365716+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:16.590157+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:16.590186+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:16.590908+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:16.591318+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:16.642508+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:17.409332+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:17.409414+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:18.134596+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:18.134630+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:18.854813+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:03:18.855717+00:00", "trade", 7.99, 2.0]
["2026-09-25T15:03:19.141653+00:00", "trade", 7.985, 169.0]
["2026-09-25T15:03:19.191835+00:00", "trade", 7.985, 200.0]
["2026-09-25T15:03:19.191875+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:19.234843+00:00", "trade", 7.985, 148.0]
["2026-09-25T15:03:19.552654+00:00", "trade", 7.985, 200.0]
["2026-09-25T15:03:19.553778+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:03:19.711354+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:19.711718+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:19.792796+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:19.795295+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:19.795705+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:22.290221+00:00", "trade", 7.9593, 1.0]
["2026-09-25T15:03:22.292049+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:22.768254+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:23.029424+00:00", "trade", 7.985, 6.0]
["2026-09-25T15:03:23.536067+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:23.543449+00:00", "trade", 7.985, 200.0]
["2026-09-25T15:03:23.543930+00:00", "trade", 7.985, 200.0]
["2026-09-25T15:03:23.544232+00:00", "trade", 7.985, 200.0]
["2026-09-25T15:03:23.544745+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:24.152273+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:03:25.970404+00:00", "trade", 7.9865, 5.0]
["2026-09-25T15:03:27.141179+00:00", "trade", 7.98, 5.0]
["2026-09-25T15:03:27.141208+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:27.141710+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:27.141891+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:27.163497+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:27.557850+00:00", "trade", 7.985, 170.0]
["2026-09-25T15:03:27.558355+00:00", "trade", 7.985, 32.0]
["2026-09-25T15:03:27.627919+00:00", "trade", 7.99, 1.0]
["2026-09-25T15:03:27.640749+00:00", "trade", 7.985, 300.0]
["2026-09-25T15:03:27.640909+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:27.641265+00:00", "trade", 7.985, 400.0]
["2026-09-25T15:03:27.642502+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:27.746747+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:03:27.746959+00:00", "trade", 7.985, 300.0]
["2026-09-25T15:03:27.747413+00:00", "trade", 7.985, 200.0]
["2026-09-25T15:03:27.747451+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:27.747464+00:00", "trade", 7.985, 400.0]
["2026-09-25T15:03:27.753428+00:00", "trade", 7.985, 400.0]
["2026-09-25T15:03:27.758208+00:00", "trade", 7.985, 98.0]
["2026-09-25T15:03:27.758654+00:00", "trade", 7.985, 200.0]
["2026-09-25T15:03:27.759107+00:00", "trade", 7.985, 200.0]
["2026-09-25T15:03:27.854941+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:03:27.862958+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:03:27.863172+00:00", "trade", 7.985, 300.0]
["2026-09-25T15:03:27.863592+00:00", "trade", 7.985, 400.0]
["2026-09-25T15:03:27.863623+00:00", "trade", 7.985, 200.0]
["2026-09-25T15:03:27.864079+00:00", "trade", 7.985, 200.0]
["2026-09-25T15:03:27.864372+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:28.334610+00:00", "trade", 7.99, 15.0]
["2026-09-25T15:03:28.334619+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:28.334678+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:28.334686+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:03:28.334687+00:00", "trade", 7.99, 21.0]
["2026-09-25T15:03:28.334689+00:00", "trade", 7.99, 5.0]
["2026-09-25T15:03:28.334690+00:00", "trade", 7.99, 19.0]
["2026-09-25T15:03:28.334713+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:28.334720+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:28.334727+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:28.334728+00:00", "trade", 7.99, 200.0]
["2026-09-25T15:03:28.334733+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:28.334747+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:28.335055+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:28.335206+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:28.335262+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:28.335287+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:03:28.335362+00:00", "trade", 7.99, 185.0]
["2026-09-25T15:03:28.335378+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:03:28.335379+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:03:28.335382+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:03:28.335389+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:03:28.335408+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:03:28.335435+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:03:28.335444+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:03:28.335450+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:28.335457+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:28.335473+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:28.335479+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:28.335485+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:03:28.335486+00:00", "trade", 7.99, 300.0]
["2026-09-25T15:03:28.335486+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:28.335487+00:00", "trade", 7.99, 41.0]
["2026-09-25T15:03:28.335489+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:03:28.335493+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:28.335507+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:03:28.335515+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:28.335522+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:28.335528+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:28.335535+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:28.335556+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:28.335575+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:28.335582+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:28.335589+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:28.335596+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:28.335607+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:28.335729+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:28.335765+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:28.335792+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:28.335800+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:28.335956+00:00", "trade", 7.99, 8.0]
["2026-09-25T15:03:28.336061+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:28.336138+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:28.336241+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:28.336269+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:28.336358+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:28.337900+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:28.343658+00:00", "trade", 7.99, 185.0]
["2026-09-25T15:03:28.344288+00:00", "trade", 7.99, 30.0]
["2026-09-25T15:03:28.344929+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:28.359997+00:00", "trade", 7.9786, 3.0]
["2026-09-25T15:03:28.377806+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:28.526785+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:28.526805+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:28.527013+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:28.527329+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:03:28.527357+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:03:28.527364+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:03:28.527379+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:28.527560+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:28.527587+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:28.528424+00:00", "trade", 7.99, 40.0]
["2026-09-25T15:03:28.528425+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:03:28.528431+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:03:28.528444+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:28.528451+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:28.528457+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:28.528464+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:28.528478+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:03:28.528478+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:28.528481+00:00", "trade", 7.99, 197.0]
["2026-09-25T15:03:28.528481+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:03:28.528482+00:00", "trade", 7.99, 41.0]
["2026-09-25T15:03:28.528485+00:00", "trade", 7.99, 162.0]
["2026-09-25T15:03:28.528485+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:28.528491+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:28.528500+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:28.528506+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:28.528513+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:28.528527+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:28.528534+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:28.528541+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:28.528547+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:28.528554+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:28.528567+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:28.528574+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:28.528775+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:28.528786+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:03:28.529028+00:00", "trade", 7.99, 55.0]
["2026-09-25T15:03:28.529220+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:28.529262+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:28.529268+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:28.529291+00:00", "trade", 7.99, 149.0]
["2026-09-25T15:03:28.529301+00:00", "trade", 7.99, 51.0]
["2026-09-25T15:03:28.529843+00:00", "trade", 7.995, 300.0]
["2026-09-25T15:03:28.564454+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:28.564483+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:28.772698+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:29.068283+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:29.655831+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:29.655855+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:29.714573+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:30.322097+00:00", "trade", 7.9592, 34.0]
["2026-09-25T15:03:31.578417+00:00", "trade", 7.9592, 100.0]
["2026-09-25T15:03:32.255802+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:32.255828+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:32.257726+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:32.415066+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:33.105958+00:00", "trade", 7.9868, 10.0]
["2026-09-25T15:03:35.799864+00:00", "trade", 7.9868, 20.0]
["2026-09-25T15:03:36.353072+00:00", "trade", 7.9613, 1.0]
["2026-09-25T15:03:37.158886+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:37.160107+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:40.509826+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:41.257161+00:00", "trade", 7.964, 20.0]
["2026-09-25T15:03:41.718977+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:41.719004+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:41.719067+00:00", "trade", 7.995, 100.0]
["2026-09-25T15:03:41.719647+00:00", "trade", 7.995, 2.0]
["2026-09-25T15:03:41.777870+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:45.612691+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:46.303022+00:00", "trade", 7.987, 2.0]
["2026-09-25T15:03:46.304024+00:00", "trade", 7.995, 2.0]
["2026-09-25T15:03:48.874401+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:49.937890+00:00", "trade", 7.9633, 1.0]
["2026-09-25T15:03:49.941113+00:00", "trade", 7.987, 8.0]
["2026-09-25T15:03:51.704849+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:51.705313+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:51.705316+00:00", "trade", 7.995, 28.0]
["2026-09-25T15:03:51.705339+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:51.705345+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:51.705377+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:51.705923+00:00", "trade", 7.995, 1.0]
["2026-09-25T15:03:51.705974+00:00", "trade", 7.995, 100.0]
["2026-09-25T15:03:51.706083+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:51.788093+00:00", "trade", 7.995, 100.0]
["2026-09-25T15:03:51.788398+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:51.788426+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:51.790123+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:52.284413+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:03:52.284413+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:52.284441+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:52.284448+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:52.284454+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:52.284939+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:52.285112+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:52.286312+00:00", "trade", 7.995, 1.0]
["2026-09-25T15:03:52.290564+00:00", "trade", 7.995, 100.0]
["2026-09-25T15:03:52.290893+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:52.290917+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:52.338815+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:52.338861+00:00", "trade", 7.995, 66.0]
["2026-09-25T15:03:52.918332+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:52.918379+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:52.919051+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:55.972402+00:00", "trade", 7.988, 8.0]
["2026-09-25T15:03:55.979694+00:00", "trade", 7.995, 118.0]
["2026-09-25T15:03:55.979942+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:55.980218+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:55.980247+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:55.980254+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:55.980320+00:00", "trade", 7.995, 1.0]
["2026-09-25T15:03:55.980594+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:55.989271+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:55.989299+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:56.077454+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:56.077455+00:00", "trade", 7.99, 200.0]
["2026-09-25T15:03:56.077458+00:00", "trade", 7.99, 10.0]
["2026-09-25T15:03:56.077458+00:00", "trade", 7.99, 5.0]
["2026-09-25T15:03:56.077459+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:03:56.077461+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:03:56.077475+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:56.077482+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:56.077496+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:56.077504+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:56.077510+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:56.077517+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:56.077523+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:56.077530+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:03:56.077537+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:03:56.077544+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:03:56.077550+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:03:56.077557+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:03:56.077576+00:00", "trade", 7.99, 200.0]
["2026-09-25T15:03:56.077577+00:00", "trade", 7.99, 202.0]
["2026-09-25T15:03:56.077578+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:03:56.077579+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:03:56.077579+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:03:56.077584+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:03:56.077584+00:00", "trade", 7.99, 38.0]
["2026-09-25T15:03:56.077585+00:00", "trade", 7.99, 96.0]
["2026-09-25T15:03:56.077587+00:00", "trade", 7.99, 200.0]
["2026-09-25T15:03:56.077587+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:03:56.077593+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:03:56.077593+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:03:56.077594+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:03:56.077594+00:00", "trade", 7.99, 200.0]
["2026-09-25T15:03:56.077600+00:00", "trade", 7.99, 51.0]
["2026-09-25T15:03:56.077605+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:03:56.077612+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:03:56.077619+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:03:56.077623+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:03:56.077624+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:03:56.077625+00:00", "trade", 7.99, 38.0]
["2026-09-25T15:03:56.077626+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:03:56.077627+00:00", "trade", 7.99, 200.0]
["2026-09-25T15:03:56.077633+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:03:56.077639+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:03:56.077646+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:03:56.077653+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:03:56.077666+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:03:56.077670+00:00", "trade", 7.99, 200.0]
["2026-09-25T15:03:56.077672+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:03:56.077679+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:56.077705+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:56.077719+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:56.077725+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:56.077733+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:56.077739+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:56.077783+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:56.077802+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:56.077809+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:03:56.077810+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:03:56.077854+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:03:56.077861+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:03:56.077867+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:03:56.077873+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:03:56.077888+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:03:56.077912+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:03:56.077922+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:03:56.077964+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:03:56.077965+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:03:56.077978+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:03:56.078014+00:00", "trade", 7.99, 7.0]
["2026-09-25T15:03:56.078015+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:03:56.078015+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:03:56.078018+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:56.078025+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:56.078026+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:03:56.078047+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:03:56.078064+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:03:56.078080+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:03:56.078119+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:03:56.078119+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:56.078127+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:56.078173+00:00", "trade", 7.99, 28.0]
["2026-09-25T15:03:56.078174+00:00", "trade", 7.99, 150.0]
["2026-09-25T15:03:56.078176+00:00", "trade", 7.99, 200.0]
["2026-09-25T15:03:56.078390+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:56.078445+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:56.078495+00:00", "trade", 7.99, 28.0]
["2026-09-25T15:03:56.079738+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:56.080747+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:56.090329+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:56.090355+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:56.116094+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:56.116107+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:56.194711+00:00", "trade", 7.985, 1000.0]
["2026-09-25T15:03:56.195493+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:56.278186+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:56.284386+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:56.284412+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:56.284966+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:56.285386+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:56.292051+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:56.637063+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:56.641032+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:56.736232+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:56.813138+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:56.813199+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:56.813653+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:57.008813+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:57.009397+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:57.041058+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:57.041528+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:58.265188+00:00", "trade", 7.985, 125.0]
["2026-09-25T15:03:58.265231+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:58.265628+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:58.265655+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:59.195541+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:59.195642+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:59.266212+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:03:59.471612+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:59.494531+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:59.884859+00:00", "trade", 7.9832, 4.0]
["2026-09-25T15:04:02.018526+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:02.018554+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:02.019057+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:02.020411+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:02.053364+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:02.154597+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:02.155115+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:02.166860+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:02.166885+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:02.227914+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:02.231501+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:02.753356+00:00", "trade", 7.9672, 27.0]
["2026-09-25T15:04:02.956234+00:00", "trade", 7.9875, 18.0]
["2026-09-25T15:04:03.486873+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:03.488071+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:04:03.488084+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:04:03.488144+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:04:03.488497+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:03.488516+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:03.854922+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:04:03.858091+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:04:04.142805+00:00", "trade", 7.9653, 1.0]
["2026-09-25T15:04:05.280482+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:05.280509+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:05.281022+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:07.558312+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:07.558338+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:07.559115+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:08.255284+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:04:11.175026+00:00", "trade", 7.99, 10.0]
["2026-09-25T15:04:11.855198+00:00", "trade", 7.985, 300.0]
["2026-09-25T15:04:14.809316+00:00", "trade", 7.9878, 4.0]
["2026-09-25T15:04:18.279762+00:00", "trade", 7.9878, 1.0]
["2026-09-25T15:04:18.280634+00:00", "trade", 7.985, 1.0]
["2026-09-25T15:04:19.407965+00:00", "trade", 7.9655, 1.0]
["2026-09-25T15:04:20.055135+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:20.055162+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:21.029348+00:00", "trade", 7.985, 1.0]
["2026-09-25T15:04:21.029477+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:21.029478+00:00", "trade", 7.99, 200.0]
["2026-09-25T15:04:21.029480+00:00", "trade", 7.99, 200.0]
["2026-09-25T15:04:21.029481+00:00", "trade", 7.99, 200.0]
["2026-09-25T15:04:21.029506+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:21.029512+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:04:21.029513+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:21.029516+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:04:21.029517+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:04:21.029521+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:21.029527+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:21.029534+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:21.029541+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:21.029548+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:21.029563+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:21.029569+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:21.029576+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:21.029582+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:21.029588+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:21.029602+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:21.029742+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:21.029760+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:04:21.029772+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:21.029773+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:04:21.029776+00:00", "trade", 7.99, 287.0]
["2026-09-25T15:04:21.029783+00:00", "trade", 7.99, 200.0]
["2026-09-25T15:04:21.029787+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:04:21.029787+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:04:21.029794+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:21.029807+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:21.029814+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:21.029822+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:21.029829+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:21.029831+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:04:21.029836+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:21.029843+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:21.029873+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:21.029890+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:21.029914+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:04:21.029928+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:04:21.029932+00:00", "trade", 7.99, 80.0]
["2026-09-25T15:04:21.029958+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:04:21.029976+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:04:21.029996+00:00", "trade", 7.99, 13.0]
["2026-09-25T15:04:21.030014+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:04:21.030017+00:00", "trade", 7.99, 20.0]
["2026-09-25T15:04:21.030039+00:00", "trade", 7.99, 80.0]
["2026-09-25T15:04:21.030050+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:04:21.030051+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:04:21.030052+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:04:21.030053+00:00", "trade", 7.99, 197.0]
["2026-09-25T15:04:21.030063+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:04:21.030075+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:04:21.030083+00:00", "trade", 7.99, 58.0]
["2026-09-25T15:04:21.030154+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:04:21.030156+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:04:21.030160+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:04:21.030179+00:00", "trade", 7.99, 58.0]
["2026-09-25T15:04:21.030186+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:04:21.030187+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:04:21.030195+00:00", "trade", 7.99, 45.0]
["2026-09-25T15:04:21.030206+00:00", "trade", 7.99, 2.0]
["2026-09-25T15:04:21.030210+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:21.030222+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:04:21.030243+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:04:21.030255+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:04:21.030290+00:00", "trade", 7.99, 23.0]
["2026-09-25T15:04:21.030297+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:04:21.030303+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:04:21.030311+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:04:21.030318+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:04:21.030324+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:04:21.030332+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:04:21.030338+00:00", "trade", 7.99, 27.0]
["2026-09-25T15:04:21.030338+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:04:21.030347+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:04:21.030372+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:04:21.030563+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:04:21.030611+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:04:21.031036+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:04:21.031067+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:04:21.031089+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:04:21.031132+00:00", "trade", 7.99, 58.0]
["2026-09-25T15:04:21.031134+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:04:21.031225+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:04:21.031235+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:04:21.031294+00:00", "trade", 7.99, 42.0]
["2026-09-25T15:04:21.031358+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:04:21.031431+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:04:21.032404+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:04:21.034278+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:04:21.034858+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:04:21.038160+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:04:21.038922+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:04:21.044975+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:04:21.045000+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:04:21.050309+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:04:21.104258+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:04:21.107656+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:04:21.167777+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:04:21.168597+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:04:21.800116+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:04:21.800147+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:04:22.030138+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:04:22.031027+00:00", "trade", 8.0, 1.0]
["2026-09-25T15:04:22.031472+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:04:22.481482+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:04:22.482252+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:04:23.245211+00:00", "trade", 7.9611, 13.0]
["2026-09-25T15:04:23.262156+00:00", "trade", 7.995, 1.0]
["2026-09-25T15:04:23.439320+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:04:23.441755+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:04:23.444450+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:04:23.445118+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:04:23.446885+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:04:23.447448+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:04:23.447889+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:04:23.476379+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:04:23.550446+00:00", "trade", 7.995, 100.0]
["2026-09-25T15:04:23.551487+00:00", "trade", 7.995, 100.0]
["2026-09-25T15:04:23.551760+00:00", "trade", 7.995, 100.0]
["2026-09-25T15:04:23.552591+00:00", "trade", 7.995, 200.0]
["2026-09-25T15:04:23.553214+00:00", "trade", 7.995, 2.0]
["2026-09-25T15:04:23.554043+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:04:23.554413+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:04:23.791151+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:04:23.791177+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:04:23.799292+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:04:23.799319+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:04:23.802883+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:04:23.809513+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:04:23.809569+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:04:23.810279+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:04:24.296964+00:00", "trade", 7.9664, 30.0]
["2026-09-25T15:04:24.298639+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:04:24.553496+00:00", "trade", 7.995, 1.0]
["2026-09-25T15:04:24.554293+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:04:24.555218+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:04:24.676287+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:04:24.676346+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:04:24.740272+00:00", "trade", 7.9612, 11.0]
["2026-09-25T15:04:24.761559+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:04:25.016813+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:04:25.476521+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:04:25.741129+00:00", "trade", 7.995, 1.0]
["2026-09-25T15:04:25.974402+00:00", "trade", 7.9894, 10.0]
["2026-09-25T15:04:26.084485+00:00", "trade", 7.995, 100.0]
["2026-09-25T15:04:26.231039+00:00", "trade", 7.995, 100.0]
["2026-09-25T15:04:26.234689+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:04:26.234717+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:04:26.234723+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:04:26.235409+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:04:26.415884+00:00", "trade", 7.995, 182.0]
["2026-09-25T15:04:26.415931+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:04:26.416552+00:00", "trade", 7.99, 2.0]
["2026-09-25T15:04:26.867606+00:00", "trade", 7.995, 90.0]
["2026-09-25T15:04:26.868502+00:00", "trade", 7.995, 1.0]
["2026-09-25T15:04:27.641370+00:00", "trade", 7.9889, 13.0]
["2026-09-25T15:04:27.835443+00:00", "trade", 7.9896, 4.0]
["2026-09-25T15:04:29.713064+00:00", "trade", 7.99, 2.0]
["2026-09-25T15:04:29.713958+00:00", "trade", 7.995, 1.0]
["2026-09-25T15:04:29.714346+00:00", "trade", 7.99, 13.0]
["2026-09-25T15:04:29.714384+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:04:30.354824+00:00", "trade", 7.9613, 100.0]
["2026-09-25T15:04:31.041131+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:04:31.052034+00:00", "trade", 7.995, 20.0]
["2026-09-25T15:04:31.052914+00:00", "trade", 7.995, 1.0]
["2026-09-25T15:04:31.057290+00:00", "trade", 7.995, 219.0]
["2026-09-25T15:04:31.057902+00:00", "trade", 7.995, 2.0]
["2026-09-25T15:04:35.117937+00:00", "trade", 7.9672, 1.0]
["2026-09-25T15:04:37.162845+00:00", "trade", 7.99, 93.0]
["2026-09-25T15:04:37.163690+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:04:37.163715+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:04:37.164006+00:00", "trade", 8.0, 3.0]
["2026-09-25T15:04:37.164248+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:04:38.159823+00:00", "trade", 7.9614, 100.0]
["2026-09-25T15:04:38.353481+00:00", "trade", 7.99, 11.0]
["2026-09-25T15:04:38.355087+00:00", "trade", 7.995, 1.0]
["2026-09-25T15:04:38.511878+00:00", "trade", 7.9614, 100.0]
["2026-09-25T15:04:39.835390+00:00", "trade", 7.995, 1.0]
["2026-09-25T15:04:41.622114+00:00", "trade", 7.9614, 4.0]
["2026-09-25T15:04:41.623287+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:04:41.623288+00:00", "trade", 7.99, 10.0]
["2026-09-25T15:04:41.623290+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:04:41.623291+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:04:41.623294+00:00", "trade", 7.99, 23.0]
["2026-09-25T15:04:41.623309+00:00", "trade", 7.99, 12.0]
["2026-09-25T15:04:41.623321+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:04:41.623328+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:04:41.623335+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:04:41.623362+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:04:41.623370+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:04:41.623400+00:00", "trade", 7.99, 2.0]
["2026-09-25T15:04:41.623411+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:04:41.623417+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:04:41.623424+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:04:41.623431+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:04:41.623437+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:04:41.623457+00:00", "trade", 7.99, 1.0]
["2026-09-25T15:04:41.623463+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:04:41.623464+00:00", "trade", 7.99, 300.0]
["2026-09-25T15:04:41.623466+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:04:41.623466+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:04:41.623473+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:04:41.623480+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:04:41.623486+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:04:41.623499+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:04:41.623506+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:04:41.623512+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:04:41.623712+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:41.623768+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:41.623775+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:41.623781+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:41.623998+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:41.624074+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:41.624356+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:41.625417+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:41.625724+00:00", "trade", 7.985, 400.0]
["2026-09-25T15:04:41.630393+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:41.631694+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:41.632199+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:41.632218+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:41.632597+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:41.632662+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:41.635961+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:41.635986+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:41.636852+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:41.659650+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:41.659676+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:41.660250+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:41.702548+00:00", "trade", 7.985, 1.0]
["2026-09-25T15:04:41.723419+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:41.724001+00:00", "trade", 7.985, 3.0]
["2026-09-25T15:04:41.729174+00:00", "trade", 7.98, 3.0]
["2026-09-25T15:04:41.729213+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:41.729440+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:41.745018+00:00", "trade", 7.985, 200.0]
["2026-09-25T15:04:42.623854+00:00", "trade", 7.98, 35.0]
["2026-09-25T15:04:43.034039+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:43.034490+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:43.034738+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:43.624592+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:43.624621+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:43.625091+00:00", "trade", 7.98, 10.0]
["2026-09-25T15:04:43.625123+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:43.625239+00:00", "trade", 7.98, 10.0]
["2026-09-25T15:04:43.625261+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:43.625262+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:04:43.625264+00:00", "trade", 7.98, 500.0]
["2026-09-25T15:04:43.625265+00:00", "trade", 7.98, 200.0]
["2026-09-25T15:04:43.625267+00:00", "trade", 7.98, 200.0]
["2026-09-25T15:04:43.625268+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:43.625270+00:00", "trade", 7.98, 200.0]
["2026-09-25T15:04:43.625275+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:43.625282+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:43.625309+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:43.625315+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:43.625321+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:43.625335+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:43.625349+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:43.625497+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:04:43.625504+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:04:43.625511+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:04:43.625518+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:04:43.625547+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:04:43.625560+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:04:43.625567+00:00", "trade", 7.98, 5.0]
["2026-09-25T15:04:43.625569+00:00", "trade", 7.98, 1.0]
["2026-09-25T15:04:43.625575+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:04:43.625581+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:04:43.625732+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:04:43.625739+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:04:43.625826+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:04:43.625829+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:04:43.625829+00:00", "trade", 7.98, 2.0]
["2026-09-25T15:04:43.625829+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:43.625945+00:00", "trade", 7.98, 18.0]
["2026-09-25T15:04:43.626021+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:43.626158+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:04:43.626184+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:43.626246+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:43.626287+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:43.626306+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:04:43.626398+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:04:43.626478+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:04:43.626501+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:04:43.626569+00:00", "trade", 7.98, 200.0]
["2026-09-25T15:04:43.626632+00:00", "trade", 7.98, 200.0]
["2026-09-25T15:04:43.626695+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:04:43.626754+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:04:43.626872+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:43.627268+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:43.627379+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:43.627668+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:43.632998+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:43.636968+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:43.637989+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:43.659914+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:43.725652+00:00", "quote", 7.97, 7.99]
["2026-09-25T15:04:43.726089+00:00", "trade", 7.98, 4.0]
["2026-09-25T15:04:43.726113+00:00", "quote", 7.97, 7.99]
["2026-09-25T15:04:43.726129+00:00", "quote", 7.97, 7.99]
["2026-09-25T15:04:43.726858+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:04:43.731231+00:00", "trade", 7.98, 3.0]
["2026-09-25T15:04:44.137912+00:00", "quote", 7.97, 7.99]
["2026-09-25T15:04:44.138408+00:00", "quote", 7.97, 7.99]
["2026-09-25T15:04:44.143973+00:00", "quote", 7.97, 7.99]
["2026-09-25T15:04:44.144453+00:00", "quote", 7.97, 7.99]
["2026-09-25T15:04:44.145550+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:04:44.319058+00:00", "quote", 7.97, 7.99]
["2026-09-25T15:04:44.651967+00:00", "quote", 7.97, 7.99]
["2026-09-25T15:04:44.652530+00:00", "quote", 7.97, 7.99]
["2026-09-25T15:04:44.726710+00:00", "trade", 7.98, 5.0]
["2026-09-25T15:04:45.282732+00:00", "trade", 7.9619, 1.0]
["2026-09-25T15:04:45.283676+00:00", "trade", 7.98, 2.0]
["2026-09-25T15:04:45.726710+00:00", "trade", 7.97, 3.0]
["2026-09-25T15:04:45.727514+00:00", "quote", 7.97, 7.99]
["2026-09-25T15:04:45.730900+00:00", "trade", 7.98, 86.0]
["2026-09-25T15:04:45.730929+00:00", "trade", 7.98, 68.0]
["2026-09-25T15:04:45.907480+00:00", "quote", 7.97, 7.99]
["2026-09-25T15:04:46.540248+00:00", "trade", 7.98, 5.0]
["2026-09-25T15:04:46.760887+00:00", "trade", 7.9619, 3.0]
["2026-09-25T15:04:46.940044+00:00", "trade", 7.98, 1.0]
["2026-09-25T15:04:47.314614+00:00", "quote", 7.97, 7.99]
["2026-09-25T15:04:47.314641+00:00", "quote", 7.97, 7.99]
["2026-09-25T15:04:47.315157+00:00", "quote", 7.97, 7.99]
["2026-09-25T15:04:48.944499+00:00", "trade", 7.98, 1.0]
["2026-09-25T15:04:49.754997+00:00", "trade", 7.98, 217.0]
["2026-09-25T15:04:49.755652+00:00", "trade", 7.98, 2.0]
["2026-09-25T15:04:49.757997+00:00", "trade", 7.98, 114.0]
["2026-09-25T15:04:50.084921+00:00", "quote", 7.97, 7.99]
["2026-09-25T15:04:50.084947+00:00", "quote", 7.97, 7.99]
["2026-09-25T15:04:50.134932+00:00", "trade", 7.9682, 1.0]
["2026-09-25T15:04:50.575281+00:00", "trade", 7.9877, 5.0]
["2026-09-25T15:04:50.575706+00:00", "quote", 7.97, 7.99]
["2026-09-25T15:04:52.053621+00:00", "trade", 7.9874, 9.0]
["2026-09-25T15:04:55.171474+00:00", "trade", 7.98, 3.0]
["2026-09-25T15:04:55.976409+00:00", "trade", 7.9841, 6.0]
["2026-09-25T15:04:56.280153+00:00", "trade", 7.9868, 5.0]
["2026-09-25T15:04:58.540390+00:00", "trade", 7.9621, 3.0]
["2026-09-25T15:04:59.278385+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:59.278413+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:59.278419+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:59.278425+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:59.279156+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:59.287481+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:59.289076+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:59.298541+00:00", "trade", 7.9621, 100.0]
["2026-09-25T15:04:59.415665+00:00", "trade", 7.975, 113.0]
["2026-09-25T15:05:00.478454+00:00", "trade", 7.9867, 14.0]
["2026-09-25T15:05:00.478876+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:05:00.538908+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:05:03.167165+00:00", "trade", 7.975, 1.0]
["2026-09-25T15:05:03.499549+00:00", "trade", 7.9694, 600.0]
["2026-09-25T15:05:05.506826+00:00", "trade", 7.9694, 1.0]
["2026-09-25T15:05:11.474836+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:05:11.475610+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:05:11.941866+00:00", "trade", 7.9867, 13.0]
["2026-09-25T15:05:12.472391+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:05:12.842195+00:00", "trade", 7.9695, 100.0]
["2026-09-25T15:05:12.939894+00:00", "trade", 7.9626, 17.0]
["2026-09-25T15:05:13.639899+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:05:13.641592+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:05:13.641620+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:05:14.317099+00:00", "trade", 7.9695, 100.0]
["2026-09-25T15:05:15.482318+00:00", "trade", 7.9814, 4.0]
["2026-09-25T15:05:15.499010+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:05:15.499414+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:05:21.118520+00:00", "trade", 7.9846, 5.0]
["2026-09-25T15:05:21.119319+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:05:21.119324+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:05:21.119774+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:05:22.656505+00:00", "trade", 7.9696, 100.0]
["2026-09-25T15:05:22.886424+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:05:22.886695+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:05:22.887156+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:05:22.896400+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:05:22.896865+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:05:22.940319+00:00", "trade", 7.98, 5.0]
["2026-09-25T15:05:22.942570+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:05:22.952561+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:05:22.953029+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:05:22.975277+00:00", "trade", 7.9696, 1.0]
["2026-09-25T15:05:23.741742+00:00", "trade", 7.9627, 10.0]
["2026-09-25T15:05:23.742491+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:05:23.742499+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:05:23.871221+00:00", "trade", 7.9837, 17.0]
["2026-09-25T15:05:24.135883+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:05:24.145852+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:05:24.146314+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:05:25.558231+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:05:25.568182+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:05:25.568635+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:05:25.781442+00:00", "trade", 7.9749, 200.0]
["2026-09-25T15:05:25.782117+00:00", "trade", 7.97, 2.0]
["2026-09-25T15:05:27.093859+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:05:27.103804+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:05:27.104264+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:05:28.872649+00:00", "trade", 7.9874, 3.0]
["2026-09-25T15:05:29.695893+00:00", "trade", 7.98, 20.0]
["2026-09-25T15:05:29.695894+00:00", "trade", 7.98, 23.0]
["2026-09-25T15:05:29.695896+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:05:29.695897+00:00", "trade", 7.98, 17.0]
["2026-09-25T15:05:29.695914+00:00", "trade", 7.98, 300.0]
["2026-09-25T15:05:29.695939+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:05:29.695946+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:05:29.695953+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:05:29.695960+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:05:29.695969+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:05:29.695977+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:05:29.695983+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:05:29.695989+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:05:29.695996+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:05:29.696003+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:05:29.696017+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:05:29.696023+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:05:29.696261+00:00", "trade", 7.98, 5.0]
["2026-09-25T15:05:29.696283+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:05:29.696343+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:05:29.696358+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:05:29.696379+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:05:29.696451+00:00", "trade", 7.98, 5.0]
["2026-09-25T15:05:29.696478+00:00", "trade", 7.98, 5.0]
["2026-09-25T15:05:29.696487+00:00", "trade", 7.98, 5.0]
["2026-09-25T15:05:29.696517+00:00", "trade", 7.98, 5.0]
["2026-09-25T15:05:29.696533+00:00", "trade", 7.98, 5.0]
["2026-09-25T15:05:29.696556+00:00", "trade", 7.98, 80.0]
["2026-09-25T15:05:29.696605+00:00", "trade", 7.978, 1.0]
["2026-09-25T15:05:29.696895+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:05:29.696901+00:00", "trade", 7.98, 51.0]
["2026-09-25T15:05:29.696905+00:00", "trade", 7.98, 200.0]
["2026-09-25T15:05:29.696920+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:29.697141+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:29.697384+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:29.697740+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:29.697890+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:29.711452+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:29.727231+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:29.797200+00:00", "trade", 7.985, 3.0]
["2026-09-25T15:05:29.802362+00:00", "trade", 7.985, 2.0]
["2026-09-25T15:05:29.804002+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:05:29.804320+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:29.804479+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:29.815511+00:00", "trade", 7.985, 158.0]
["2026-09-25T15:05:30.696944+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:30.816173+00:00", "trade", 7.985, 2.0]
["2026-09-25T15:05:30.869673+00:00", "trade", 7.985, 300.0]
["2026-09-25T15:05:30.869970+00:00", "trade", 7.985, 400.0]
["2026-09-25T15:05:30.870130+00:00", "trade", 7.985, 200.0]
["2026-09-25T15:05:30.870613+00:00", "trade", 7.985, 200.0]
["2026-09-25T15:05:30.870853+00:00", "trade", 7.985, 200.0]
["2026-09-25T15:05:30.870908+00:00", "trade", 7.985, 200.0]
["2026-09-25T15:05:30.871086+00:00", "trade", 7.985, 200.0]
["2026-09-25T15:05:30.871540+00:00", "trade", 7.985, 200.0]
["2026-09-25T15:05:30.871591+00:00", "trade", 7.985, 200.0]
["2026-09-25T15:05:30.871699+00:00", "trade", 7.985, 200.0]
["2026-09-25T15:05:31.506155+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:31.506608+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:31.871985+00:00", "trade", 7.98, 4.0]
["2026-09-25T15:05:31.873969+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:32.835499+00:00", "trade", 7.9822, 2.0]
["2026-09-25T15:05:32.871916+00:00", "trade", 7.985, 5.0]
["2026-09-25T15:05:33.871990+00:00", "trade", 7.985, 2.0]
["2026-09-25T15:05:33.874581+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:34.237870+00:00", "trade", 7.985, 306.0]
["2026-09-25T15:05:34.237895+00:00", "trade", 7.985, 12.0]
["2026-09-25T15:05:34.387522+00:00", "trade", 7.985, 300.0]
["2026-09-25T15:05:34.388221+00:00", "trade", 7.985, 2.0]
["2026-09-25T15:05:34.388314+00:00", "trade", 7.985, 400.0]
["2026-09-25T15:05:34.391083+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:05:34.996674+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:34.997086+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:34.997094+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:34.997133+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:34.997668+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:34.997896+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:35.039337+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:35.388209+00:00", "trade", 7.985, 4.0]
["2026-09-25T15:05:36.256278+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:36.256663+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:36.256727+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:37.029639+00:00", "trade", 7.9713, 1.0]
["2026-09-25T15:05:38.987556+00:00", "trade", 7.9828, 17.0]
["2026-09-25T15:05:40.960108+00:00", "trade", 7.9828, 1.0]
["2026-09-25T15:05:40.961743+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:41.974187+00:00", "trade", 7.985, 1.0]
["2026-09-25T15:05:41.975822+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:42.177256+00:00", "trade", 7.9867, 47.0]
["2026-09-25T15:05:42.178770+00:00", "trade", 7.9868, 64.0]
["2026-09-25T15:05:43.204318+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:05:43.711758+00:00", "trade", 7.983, 5.0]
["2026-09-25T15:05:45.281809+00:00", "trade", 7.9831, 1.0]
["2026-09-25T15:05:46.992696+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:46.992724+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:46.993449+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:46.993918+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:48.160456+00:00", "trade", 7.985, 2.0]
["2026-09-25T15:05:48.230154+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:05:48.230813+00:00", "trade", 7.985, 2.0]
["2026-09-25T15:05:51.202595+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:54.229485+00:00", "trade", 7.9723, 1.0]
["2026-09-25T15:05:54.231365+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:54.231699+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:54.231710+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:54.261466+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:54.510980+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:54.776258+00:00", "trade", 7.9835, 21.0]
["2026-09-25T15:05:56.932583+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:59.698398+00:00", "trade", 7.9845, 5.0]
["2026-09-25T15:05:59.725489+00:00", "trade", 7.9705, 20.0]
["2026-09-25T15:06:00.405346+00:00", "trade", 7.9857, 4.0]
["2026-09-25T15:06:00.612208+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:00.612236+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:02.951771+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:03.680818+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:06:03.681553+00:00", "trade", 7.985, 39.0]
["2026-09-25T15:06:03.938907+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:04.971603+00:00", "trade", 7.9807, 100.0]
["2026-09-25T15:06:07.232432+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:07.232460+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:07.232483+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:07.232501+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:07.232519+00:00", "trade", 7.98, 10.0]
["2026-09-25T15:06:07.232522+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:07.232692+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:07.232728+00:00", "trade", 7.98, 10.0]
["2026-09-25T15:06:07.232729+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:07.232988+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:07.233305+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:07.233383+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:07.235680+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:07.256374+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:07.333444+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:08.718965+00:00", "trade", 7.985, 17.0]
["2026-09-25T15:06:08.894596+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:09.553698+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:06:09.554522+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:09.741213+00:00", "trade", 7.9642, 100.0]
["2026-09-25T15:06:11.141897+00:00", "trade", 7.9846, 11.0]
["2026-09-25T15:06:11.855546+00:00", "trade", 7.985, 111.0]
["2026-09-25T15:06:11.856217+00:00", "trade", 7.985, 2.0]
["2026-09-25T15:06:12.225923+00:00", "trade", 7.9877, 2.0]
["2026-09-25T15:06:12.984117+00:00", "trade", 7.9816, 1.0]
["2026-09-25T15:06:13.605891+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:14.902243+00:00", "trade", 7.9838, 19.0]
["2026-09-25T15:06:15.801086+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:16.518836+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:16.518864+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:16.521330+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:16.521360+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:17.524951+00:00", "trade", 7.985, 29.0]
["2026-09-25T15:06:18.791591+00:00", "trade", 7.9877, 13.0]
["2026-09-25T15:06:19.201922+00:00", "trade", 7.9838, 122.0]
["2026-09-25T15:06:19.433136+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:19.760348+00:00", "trade", 7.985, 2.0]
["2026-09-25T15:06:20.705477+00:00", "trade", 7.985, 200.0]
["2026-09-25T15:06:21.397304+00:00", "trade", 7.985, 44.0]
["2026-09-25T15:06:22.131052+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:22.131057+00:00", "trade", 7.99, 5.0]
["2026-09-25T15:06:22.131076+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:22.131265+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:22.131353+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:22.131614+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:22.131871+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:22.132574+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:22.132599+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:22.132672+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:06:22.132795+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:06:22.133013+00:00", "trade", 7.985, 2.0]
["2026-09-25T15:06:22.133354+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:22.134102+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:22.134126+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:22.134512+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:22.136208+00:00", "trade", 7.985, 200.0]
["2026-09-25T15:06:22.136855+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:22.137661+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:22.231916+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:22.231923+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:22.291017+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:22.291026+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:22.301177+00:00", "trade", 7.9643, 16.0]
["2026-09-25T15:06:22.346647+00:00", "trade", 7.99, 11.0]
["2026-09-25T15:06:22.346686+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:22.346717+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:22.358949+00:00", "trade", 7.99, 1.0]
["2026-09-25T15:06:22.721461+00:00", "trade", 7.9643, 25.0]
["2026-09-25T15:06:22.722119+00:00", "trade", 7.985, 2.0]
["2026-09-25T15:06:23.841355+00:00", "trade", 7.985, 200.0]
["2026-09-25T15:06:23.841840+00:00", "trade", 7.985, 200.0]
["2026-09-25T15:06:23.841906+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:23.842085+00:00", "trade", 7.985, 200.0]
["2026-09-25T15:06:23.842134+00:00", "trade", 7.985, 200.0]
["2026-09-25T15:06:23.842155+00:00", "trade", 7.985, 2.0]
["2026-09-25T15:06:23.842270+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:23.842301+00:00", "trade", 7.985, 200.0]
["2026-09-25T15:06:23.842755+00:00", "trade", 7.985, 200.0]
["2026-09-25T15:06:23.842822+00:00", "trade", 7.985, 200.0]
["2026-09-25T15:06:23.842933+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:06:23.842938+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:06:23.871567+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:06:24.260565+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:24.380799+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:06:24.380799+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:24.380834+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:24.381327+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:24.703109+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:24.703144+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:24.704147+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:24.704822+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:25.381464+00:00", "trade", 7.985, 5.0]
["2026-09-25T15:06:25.724632+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:25.855149+00:00", "trade", 7.985, 188.0]
["2026-09-25T15:06:26.381458+00:00", "trade", 7.985, 3.0]
["2026-09-25T15:06:26.631632+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:29.517292+00:00", "trade", 7.99, 15.0]
["2026-09-25T15:06:29.517358+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:29.517383+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:29.556811+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:29.556841+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:29.784530+00:00", "trade", 7.9851, 2.0]
["2026-09-25T15:06:29.970534+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:30.967020+00:00", "trade", 7.9852, 3.0]
["2026-09-25T15:06:31.693080+00:00", "trade", 7.9852, 19.0]
["2026-09-25T15:06:32.062960+00:00", "trade", 7.9832, 1.0]
["2026-09-25T15:06:33.752277+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:33.769383+00:00", "trade", 7.985, 112.0]
["2026-09-25T15:06:33.771442+00:00", "trade", 7.985, 188.0]
["2026-09-25T15:06:33.771524+00:00", "trade", 7.985, 12.0]
["2026-09-25T15:06:33.772117+00:00", "trade", 7.985, 2.0]
["2026-09-25T15:06:33.772191+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:33.772964+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:33.823064+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:33.856353+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:06:36.299610+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:06:36.302852+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:06:36.305432+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:06:36.306051+00:00", "trade", 7.98, 2.0]
["2026-09-25T15:06:36.306841+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:36.306913+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:36.308470+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:36.824803+00:00", "trade", 7.985, 37.0]
["2026-09-25T15:06:36.824830+00:00", "trade", 7.985, 270.0]
["2026-09-25T15:06:36.824974+00:00", "trade", 7.985, 7.0]
["2026-09-25T15:06:36.825738+00:00", "trade", 7.985, 1.0]
["2026-09-25T15:06:37.733152+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:37.733228+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:37.733614+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:37.734047+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:37.735895+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:38.051235+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:06:38.051910+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:38.051937+00:00", "trade", 7.985, 2.0]
["2026-09-25T15:06:38.262588+00:00", "trade", 7.9835, 38.0]
["2026-09-25T15:06:40.637326+00:00", "trade", 7.9834, 100.0]
["2026-09-25T15:06:40.990675+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:06:40.990711+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:40.991368+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:40.991399+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:40.991420+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:41.935572+00:00", "trade", 7.985, 27.0]
["2026-09-25T15:06:41.936266+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:41.936722+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:43.806911+00:00", "trade", 7.9831, 1100.0]
["2026-09-25T15:06:43.807578+00:00", "trade", 7.985, 2.0]
["2026-09-25T15:06:44.807604+00:00", "trade", 7.98, 4.0]
["2026-09-25T15:06:46.693401+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:47.069623+00:00", "trade", 7.9833, 100.0]
["2026-09-25T15:06:47.484049+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:06:47.864616+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:06:49.320749+00:00", "trade", 7.9838, 1.0]
["2026-09-25T15:06:52.640588+00:00", "trade", 7.9846, 20.0]
["2026-09-25T15:06:57.930816+00:00", "trade", 7.9864, 7.0]
["2026-09-25T15:06:58.855292+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:06:58.855659+00:00", "trade", 7.98, 2.0]
["2026-09-25T15:06:58.863950+00:00", "trade", 7.985, 211.0]
["2026-09-25T15:07:00.492473+00:00", "trade", 7.9846, 2.0]
["2026-09-25T15:07:01.900756+00:00", "trade", 7.9842, 1.0]
["2026-09-25T15:07:02.414720+00:00", "trade", 7.9839, 86.0]
["2026-09-25T15:07:03.328710+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:07:03.329063+00:00", "trade", 7.985, 2.0]
["2026-09-25T15:07:03.398000+00:00", "trade", 7.9841, 1.0]
["2026-09-25T15:07:03.478044+00:00", "trade", 7.985, 11100.0]
["2026-09-25T15:07:03.487891+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:07:03.487892+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:07:03.487911+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:03.487918+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:03.487925+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:03.487928+00:00", "trade", 7.99, 30.0]
["2026-09-25T15:07:03.487932+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:03.487939+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:03.487945+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:03.487952+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:03.487959+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:03.487967+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:03.487973+00:00", "trade", 7.99, 18.0]
["2026-09-25T15:07:03.487976+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:07:03.487980+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:03.487987+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:03.487993+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:03.488001+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:03.488082+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:03.488093+00:00", "trade", 7.99, 17.0]
["2026-09-25T15:07:03.488114+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:03.488161+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:03.488226+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:03.488255+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:03.488269+00:00", "trade", 7.99, 5.0]
["2026-09-25T15:07:03.488286+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:03.488467+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:03.488504+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:03.488643+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:03.489677+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:03.491164+00:00", "trade", 7.99, 70.0]
["2026-09-25T15:07:03.492032+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:07:03.492054+00:00", "trade", 7.99, 70.0]
["2026-09-25T15:07:03.492061+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:03.492458+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:03.493358+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:03.493453+00:00", "trade", 7.99, 33.0]
["2026-09-25T15:07:03.495156+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:03.495181+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:03.497940+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:03.497970+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:03.507926+00:00", "trade", 7.99, 30.0]
["2026-09-25T15:07:03.740743+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:07:03.740956+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:07:03.741014+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:07:03.741239+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:07:03.741277+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:07:03.741443+00:00", "trade", 7.99, 1.0]
["2026-09-25T15:07:03.741448+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:03.741483+00:00", "trade", 7.99, 70.0]
["2026-09-25T15:07:03.741484+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:07:03.741485+00:00", "trade", 7.99, 200.0]
["2026-09-25T15:07:03.741491+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:07:03.741503+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:07:03.741511+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:07:03.741517+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:07:03.741524+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:07:03.741530+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:07:03.741537+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:07:03.741545+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:07:03.741551+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:07:03.741564+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:07:03.741578+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:07:03.741585+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:07:03.741751+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:07:03.741998+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:07:03.742037+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:07:03.742060+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:07:03.742101+00:00", "trade", 7.99, 33.0]
["2026-09-25T15:07:03.742140+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:07:03.742157+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:07:03.742229+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:07:03.742241+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:07:03.742245+00:00", "trade", 7.995, 3.0]
["2026-09-25T15:07:03.742536+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:07:03.745315+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:07:03.745339+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:07:03.745947+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:07:03.746687+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:07:03.752676+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:07:03.753034+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:07:03.758528+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:07:03.771626+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:07:03.834862+00:00", "trade", 7.995, 370.0]
["2026-09-25T15:07:03.839419+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:07:03.903673+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:07:04.199680+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:07:04.233887+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:07:04.235722+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:07:04.518982+00:00", "trade", 7.9669, 100.0]
["2026-09-25T15:07:04.835500+00:00", "trade", 7.995, 4.0]
["2026-09-25T15:07:04.835545+00:00", "trade", 7.995, 7.0]
["2026-09-25T15:07:04.835699+00:00", "trade", 7.995, 400.0]
["2026-09-25T15:07:04.837901+00:00", "trade", 7.995, 100.0]
["2026-09-25T15:07:04.837911+00:00", "trade", 7.995, 100.0]
["2026-09-25T15:07:04.996223+00:00", "trade", 7.995, 400.0]
["2026-09-25T15:07:05.156535+00:00", "trade", 7.995, 400.0]
["2026-09-25T15:07:05.316256+00:00", "trade", 7.995, 400.0]
["2026-09-25T15:07:05.475526+00:00", "trade", 7.995, 400.0]
["2026-09-25T15:07:05.634840+00:00", "trade", 7.995, 400.0]
["2026-09-25T15:07:05.795061+00:00", "trade", 7.995, 400.0]
["2026-09-25T15:07:05.954975+00:00", "trade", 7.995, 400.0]
["2026-09-25T15:07:05.955624+00:00", "trade", 7.995, 3.0]
["2026-09-25T15:07:06.115415+00:00", "trade", 7.995, 400.0]
["2026-09-25T15:07:06.274869+00:00", "trade", 7.995, 400.0]
["2026-09-25T15:07:06.435436+00:00", "trade", 7.995, 400.0]
["2026-09-25T15:07:06.595087+00:00", "trade", 7.995, 400.0]
["2026-09-25T15:07:06.720112+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:07:06.754880+00:00", "trade", 7.995, 400.0]
["2026-09-25T15:07:06.854725+00:00", "trade", 7.995, 100.0]
["2026-09-25T15:07:06.914517+00:00", "trade", 7.995, 400.0]
["2026-09-25T15:07:07.075027+00:00", "trade", 7.995, 400.0]
["2026-09-25T15:07:07.234595+00:00", "trade", 7.995, 400.0]
["2026-09-25T15:07:07.394441+00:00", "trade", 7.995, 400.0]
["2026-09-25T15:07:07.496798+00:00", "trade", 7.995, 12.0]
["2026-09-25T15:07:07.555390+00:00", "trade", 7.995, 400.0]
["2026-09-25T15:07:07.715025+00:00", "trade", 7.995, 400.0]
["2026-09-25T15:07:07.875760+00:00", "trade", 7.995, 400.0]
["2026-09-25T15:07:08.036131+00:00", "trade", 7.995, 400.0]
["2026-09-25T15:07:08.196206+00:00", "trade", 7.995, 400.0]
["2026-09-25T15:07:08.355826+00:00", "trade", 7.995, 400.0]
["2026-09-25T15:07:08.362318+00:00", "trade", 7.99, 600.0]
["2026-09-25T15:07:08.362330+00:00", "trade", 7.99, 99.0]
["2026-09-25T15:07:08.362330+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:07:08.362369+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:07:08.362376+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:07:08.362383+00:00", "trade", 7.99, 44.0]
["2026-09-25T15:07:08.362385+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:07:08.362386+00:00", "trade", 7.99, 2.0]
["2026-09-25T15:07:08.362387+00:00", "trade", 7.99, 400.0]
["2026-09-25T15:07:08.362390+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:07:08.362390+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:07:08.362392+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:07:08.362406+00:00", "trade", 7.99, 10.0]
["2026-09-25T15:07:08.362432+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:07:08.362439+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:07:08.362446+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:07:08.362453+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:07:08.362464+00:00", "trade", 7.99, 36.0]
["2026-09-25T15:07:08.362466+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:07:08.362474+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:07:08.362487+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:07:08.362581+00:00", "trade", 7.99, 10.0]
["2026-09-25T15:07:08.362690+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:07:08.362697+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:07:08.362699+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:07:08.362705+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:07:08.362776+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:07:08.362795+00:00", "trade", 7.99, 300.0]
["2026-09-25T15:07:08.362796+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:07:08.362798+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:07:08.362850+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:07:08.362891+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:07:08.362911+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:07:08.362960+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:07:08.362989+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:08.363048+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:08.363095+00:00", "trade", 7.99, 200.0]
["2026-09-25T15:07:08.363122+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:08.363332+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:08.363378+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:08.363697+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:08.363819+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:08.367288+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:08.369171+00:00", "trade", 7.98, 200.0]
["2026-09-25T15:07:08.369946+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:08.373325+00:00", "trade", 7.99, 10.0]
["2026-09-25T15:07:08.373358+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:08.373379+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:08.373386+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:08.373393+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:08.373668+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:08.373870+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:08.379449+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:08.380450+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:08.387845+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:07:08.398550+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:08.400671+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:08.413807+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:08.441438+00:00", "trade", 7.9912, 1.0]
["2026-09-25T15:07:08.567568+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:08.644577+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:09.007662+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:09.009792+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:09.016499+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:09.016542+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:07:09.448758+00:00", "trade", 7.985, 225.0]
["2026-09-25T15:07:09.448783+00:00", "trade", 7.985, 33.0]
["2026-09-25T15:07:09.453847+00:00", "trade", 7.985, 342.0]
["2026-09-25T15:07:10.146368+00:00", "trade", 7.9878, 2.0]
["2026-09-25T15:07:10.191544+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:10.445989+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:12.257746+00:00", "trade", 7.985, 200.0]
["2026-09-25T15:07:12.430494+00:00", "trade", 7.985, 600.0]
["2026-09-25T15:07:12.440469+00:00", "trade", 7.985, 122.0]
["2026-09-25T15:07:13.031287+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:13.031313+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:14.345320+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:14.347375+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:14.431471+00:00", "trade", 7.985, 114.0]
["2026-09-25T15:07:14.432558+00:00", "trade", 7.985, 1.0]
["2026-09-25T15:07:14.486038+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:07:15.510725+00:00", "trade", 7.9885, 19.0]
["2026-09-25T15:07:15.913233+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:15.913268+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:16.524808+00:00", "trade", 7.9885, 100.0]
["2026-09-25T15:07:17.082045+00:00", "trade", 7.9688, 2.0]
["2026-09-25T15:07:17.221465+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:17.696006+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:17.696547+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:19.689149+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:07:19.689827+00:00", "trade", 7.985, 88.0]
["2026-09-25T15:07:19.689853+00:00", "trade", 7.985, 55.0]
["2026-09-25T15:07:21.815773+00:00", "trade", 7.9875, 100.0]
["2026-09-25T15:07:22.132694+00:00", "trade", 7.98, 5.0]
["2026-09-25T15:07:22.147512+00:00", "trade", 7.985, 15.0]
["2026-09-25T15:07:22.163918+00:00", "trade", 7.985, 18.0]
["2026-09-25T15:07:22.464342+00:00", "trade", 7.9688, 1.0]
["2026-09-25T15:07:24.437791+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:24.692523+00:00", "trade", 7.985, 88.0]
["2026-09-25T15:07:25.004022+00:00", "trade", 7.9878, 5.0]
["2026-09-25T15:07:25.940559+00:00", "trade", 7.9887, 3.0]
["2026-09-25T15:07:25.941832+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:25.941858+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:26.289261+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:26.289299+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:26.290326+00:00", "trade", 7.98, 5.0]
["2026-09-25T15:07:26.290381+00:00", "trade", 7.98, 195.0]
["2026-09-25T15:07:26.290679+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:26.291614+00:00", "trade", 7.98, 4.0]
["2026-09-25T15:07:26.291690+00:00", "trade", 7.98, 105.0]
["2026-09-25T15:07:26.294003+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:26.294469+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:26.326066+00:00", "trade", 7.98, 4.0]
["2026-09-25T15:07:26.550170+00:00", "trade", 7.9856, 25.0]
["2026-09-25T15:07:26.942237+00:00", "trade", 7.985, 98.0]
["2026-09-25T15:07:28.110467+00:00", "trade", 7.985, 3.0]
["2026-09-25T15:07:29.501520+00:00", "trade", 7.9876, 161.0]
["2026-09-25T15:07:29.501529+00:00", "trade", 7.9876, 1.0]
["2026-09-25T15:07:30.942444+00:00", "trade", 7.985, 88.0]
["2026-09-25T15:07:31.826335+00:00", "trade", 7.9886, 15.0]
["2026-09-25T15:07:34.062033+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:07:34.063311+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:34.998467+00:00", "trade", 7.985, 87.0]
["2026-09-25T15:07:38.265900+00:00", "trade", 7.985, 1.0]
["2026-09-25T15:07:38.266060+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:38.404973+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:38.694468+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:38.999428+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:39.618086+00:00", "trade", 7.9887, 19.0]
["2026-09-25T15:07:39.618698+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:39.618725+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:42.403314+00:00", "trade", 7.9888, 100.0]
["2026-09-25T15:07:43.256844+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:43.899104+00:00", "trade", 7.989, 2.0]
["2026-09-25T15:07:44.686160+00:00", "trade", 7.985, 103.0]
["2026-09-25T15:07:48.980655+00:00", "trade", 7.985, 94.0]
["2026-09-25T15:07:49.158145+00:00", "trade", 7.9692, 100.0]
["2026-09-25T15:07:51.408060+00:00", "trade", 7.989, 18.0]
["2026-09-25T15:07:54.660725+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:54.662058+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:55.629287+00:00", "trade", 7.984, 3.0]
["2026-09-25T15:07:55.695582+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:07:55.745251+00:00", "trade", 7.985, 63.0]
["2026-09-25T15:07:56.491953+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:56.491983+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:56.491990+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:56.758232+00:00", "trade", 7.9692, 100.0]
["2026-09-25T15:07:57.513347+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:57.536039+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:57.536052+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:57.536060+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:57.536436+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:57.537613+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:57.538072+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:57.543036+00:00", "trade", 7.985, 4.0]
["2026-09-25T15:07:57.543722+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:57.544015+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:58.106385+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:58.106839+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:58.881876+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:58.940248+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:58.940712+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:59.029594+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:59.029626+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:59.030385+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:07:59.030447+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:08:00.931601+00:00", "trade", 7.9875, 100.0]
["2026-09-25T15:08:00.932465+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:08:01.108006+00:00", "trade", 7.9876, 21.0]
["2026-09-25T15:08:01.923577+00:00", "trade", 7.989, 3.0]
["2026-09-25T15:08:03.531369+00:00", "trade", 7.9882, 32.0]
["2026-09-25T15:08:03.563288+00:00", "trade", 7.9918, 13.0]
["2026-09-25T15:08:03.584024+00:00", "trade", 7.9918, 22.0]
["2026-09-25T15:08:03.672025+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:08:03.987922+00:00", "trade", 7.99, 44.0]
["2026-09-25T15:08:03.987923+00:00", "trade", 7.99, 110.0]
["2026-09-25T15:08:03.987926+00:00", "trade", 7.99, 90.0]
["2026-09-25T15:08:03.987927+00:00", "trade", 7.99, 55.0]
["2026-09-25T15:08:03.987957+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:08:03.987963+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:08:03.987970+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:08:03.987977+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:08:03.987984+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:08:03.987991+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:08:03.987997+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:08:03.988004+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:08:03.988010+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:08:03.988017+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:08:03.988024+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:08:03.988031+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:08:03.988045+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:08:03.988051+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:08:03.988058+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:08:03.988072+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:08:03.988078+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:08:03.988169+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:08:03.988177+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:08:03.988184+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:08:03.988190+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:08:03.988206+00:00", "trade", 7.99, 5.0]
["2026-09-25T15:08:03.988207+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:08:03.988212+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:08:03.988219+00:00", "trade", 7.99, 17.0]
["2026-09-25T15:08:03.988256+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:08:03.988281+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:08:03.988592+00:00", "trade", 7.99, 200.0]
["2026-09-25T15:08:03.988602+00:00", "trade", 7.99, 53.0]
["2026-09-25T15:08:03.988607+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:08:03.988618+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:03.988681+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:03.988695+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:08:03.989277+00:00", "trade", 7.995, 25.0]
["2026-09-25T15:08:03.989381+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:03.993417+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:04.014030+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:08:04.018855+00:00", "trade", 7.99, 11.0]
["2026-09-25T15:08:04.018894+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:04.018901+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:04.018908+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:04.030899+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:04.088354+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:04.550736+00:00", "trade", 7.995, 94.0]
["2026-09-25T15:08:04.550762+00:00", "trade", 7.995, 113.0]
["2026-09-25T15:08:04.988255+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:04.988483+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:04.988946+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:04.989446+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:04.989456+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:04.989908+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:05.138470+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:05.687148+00:00", "trade", 7.9962, 175.0]
["2026-09-25T15:08:05.687198+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:06.038772+00:00", "trade", 7.9977, 12.0]
["2026-09-25T15:08:06.475777+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:06.477770+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:06.679317+00:00", "trade", 7.9904, 6.0]
["2026-09-25T15:08:07.230993+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:07.231020+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:07.231027+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:07.231521+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:08.835023+00:00", "trade", 7.9875, 29.0]
["2026-09-25T15:08:08.981101+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:09.305873+00:00", "trade", 8.0, 80.0]
["2026-09-25T15:08:09.305874+00:00", "trade", 8.0, 120.0]
["2026-09-25T15:08:09.305880+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:09.305896+00:00", "trade", 8.0, 180.0]
["2026-09-25T15:08:09.305898+00:00", "trade", 8.0, 11.0]
["2026-09-25T15:08:09.305899+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:08:09.305934+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:08:09.305935+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:08:09.305944+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:09.305951+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:09.305958+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:09.305965+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:09.305971+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:09.305978+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:09.305985+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:09.306185+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:08:09.306200+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:08:09.306207+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:08:09.306214+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:08:09.306220+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:08:09.306226+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:08:09.306228+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:08:09.306233+00:00", "trade", 8.0, 1.0]
["2026-09-25T15:08:09.306234+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:08:09.306248+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:08:09.306255+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:08:09.306261+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:08:09.306264+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:08:09.306294+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:08:09.306297+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:08:09.306303+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:08:09.306312+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:08:09.306324+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:09.306328+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:09.306375+00:00", "trade", 8.0, 174.0]
["2026-09-25T15:08:09.306394+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:09.306405+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:09.306456+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:08:09.306463+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:09.306473+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:09.306519+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:08:09.306519+00:00", "trade", 8.0, 57.0]
["2026-09-25T15:08:09.306534+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:08:09.306562+00:00", "trade", 8.0, 43.0]
["2026-09-25T15:08:09.306563+00:00", "trade", 8.0, 57.0]
["2026-09-25T15:08:09.306569+00:00", "trade", 8.0, 126.0]
["2026-09-25T15:08:09.306570+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:08:09.306577+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:08:09.306583+00:00", "trade", 8.0, 4.0]
["2026-09-25T15:08:09.306599+00:00", "trade", 8.0, 57.0]
["2026-09-25T15:08:09.306621+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:08:09.306631+00:00", "trade", 8.0, 43.0]
["2026-09-25T15:08:09.306637+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:08:09.306658+00:00", "trade", 8.0, 157.0]
["2026-09-25T15:08:09.306663+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:09.306674+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:09.306682+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:09.306809+00:00", "trade", 8.0, 62.0]
["2026-09-25T15:08:09.306826+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:09.306892+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:09.306953+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:09.307020+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:09.307030+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:09.307041+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:09.307048+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:09.307062+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:09.307136+00:00", "trade", 8.0, 64.0]
["2026-09-25T15:08:09.307137+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:08:09.307398+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:09.307556+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:09.310596+00:00", "trade", 8.0, 174.0]
["2026-09-25T15:08:09.310925+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:09.313994+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:08:09.314398+00:00", "trade", 8.0, 112.0]
["2026-09-25T15:08:09.316329+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:09.316976+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:08:09.344315+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:09.344345+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:09.349627+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:08:09.350380+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:09.350394+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:09.351116+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:08:09.356614+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:08:09.406041+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:09.406679+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:09.406751+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:09.524214+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:09.660481+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:09.838904+00:00", "trade", 7.9699, 22.0]
["2026-09-25T15:08:10.286962+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:10.306018+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:10.596849+00:00", "trade", 8.0077, 1.0]
["2026-09-25T15:08:10.941136+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:10.941532+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:10.941656+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:10.941738+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:10.941770+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:08:10.941879+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:08:10.942029+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:10.942106+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:08:10.942146+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:10.942431+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:10.942464+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:10.942497+00:00", "trade", 8.0, 50.0]
["2026-09-25T15:08:10.942600+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:10.942611+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:10.942947+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:10.943003+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:08:10.943027+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:08:10.943034+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:08:10.943041+00:00", "trade", 8.0, 10.0]
["2026-09-25T15:08:10.943159+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:10.943370+00:00", "trade", 8.0, 19.0]
["2026-09-25T15:08:10.943370+00:00", "trade", 8.0, 64.0]
["2026-09-25T15:08:10.943413+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:10.943575+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:10.943773+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:10.943794+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:10.944143+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:10.944621+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:10.944639+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:10.947149+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:10.947227+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:10.947574+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:08:10.947635+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:08:10.984907+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:08:10.985116+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:08:10.985381+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:08:10.985407+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:08:11.024403+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.024429+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.024436+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.025142+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.025190+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.025541+00:00", "trade", 7.995, 103.0]
["2026-09-25T15:08:11.034498+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.034523+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.034900+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:08:11.034959+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:08:11.034985+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:08:11.035010+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.035038+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:08:11.035060+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:08:11.035067+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:08:11.035176+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:08:11.035793+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.035819+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:08:11.035829+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.035855+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:08:11.035862+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.036341+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:08:11.036555+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.036713+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:08:11.055229+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:08:11.055266+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:08:11.055642+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:08:11.055668+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:08:11.091958+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:08:11.102320+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.102325+00:00", "trade", 7.99, 11.0]
["2026-09-25T15:08:11.102345+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.102352+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.102358+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.102864+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.103032+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.103082+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.103485+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.161045+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:08:11.161320+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:08:11.161572+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.161781+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:08:11.162053+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.162098+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.162221+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.162249+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:08:11.162591+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.162646+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:08:11.163076+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.163157+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:08:11.164310+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.164827+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.165060+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.165271+00:00", "trade", 8.0, 1.0]
["2026-09-25T15:08:11.165289+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.165296+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.165302+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.165304+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.165316+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.165323+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.165329+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.165429+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:08:11.165437+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:08:11.165441+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:11.165444+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:08:11.165445+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:11.165452+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:11.165458+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:11.165472+00:00", "trade", 8.0, 215.0]
["2026-09-25T15:08:11.165474+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:08:11.165474+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:11.165475+00:00", "trade", 8.0, 285.0]
["2026-09-25T15:08:11.165480+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:11.165487+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:11.165494+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:08:11.165501+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:11.165507+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:11.165521+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:11.165527+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:11.165533+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:11.165580+00:00", "trade", 8.0, 102.0]
["2026-09-25T15:08:11.165612+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:11.165620+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:11.165627+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:11.165708+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:11.165722+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:11.165737+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:08:11.165764+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:08:11.165774+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:08:11.165790+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:08:11.165827+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:08:11.165832+00:00", "trade", 8.0, 15.0]
["2026-09-25T15:08:11.165833+00:00", "trade", 8.0, 85.0]
["2026-09-25T15:08:11.165839+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.165898+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:08:11.165900+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.165907+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.165914+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.165921+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.165927+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.165934+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.165941+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.165948+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.165955+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.165961+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.165962+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.165976+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.165990+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.165999+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.166007+00:00", "trade", 8.0, 90.0]
["2026-09-25T15:08:11.166011+00:00", "trade", 8.0, 27.0]
["2026-09-25T15:08:11.166012+00:00", "trade", 8.0, 65.0]
["2026-09-25T15:08:11.166029+00:00", "trade", 8.0, 161.0]
["2026-09-25T15:08:11.166052+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.166059+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.166066+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.166102+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.166108+00:00", "trade", 8.0, 112.0]
["2026-09-25T15:08:11.166111+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:08:11.166136+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:08:11.166147+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.166149+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.166159+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.166227+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:08:11.166229+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:08:11.166229+00:00", "trade", 8.0, 40.0]
["2026-09-25T15:08:11.166229+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:08:11.166240+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.166247+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.166254+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.166268+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.166319+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:08:11.166383+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:08:11.166426+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:08:11.166488+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:08:11.166488+00:00", "trade", 8.0, 40.0]
["2026-09-25T15:08:11.166489+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.166586+00:00", "trade", 8.0, 200.0]
["2026-09-25T15:08:11.166913+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.170469+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.192485+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.192491+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.192583+00:00", "trade", 8.0, 78.0]
["2026-09-25T15:08:11.198028+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.198297+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.281858+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.521096+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.521443+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.521469+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.522178+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.530412+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.690725+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.690752+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.690760+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:11.691463+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:12.226366+00:00", "trade", 7.99, 19.0]
["2026-09-25T15:08:12.515805+00:00", "trade", 7.9953, 8.0]
["2026-09-25T15:08:12.889959+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:08:12.889959+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:12.889987+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:12.890485+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:13.035482+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:13.035507+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:13.036028+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:14.044879+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:08:14.048323+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:08:14.811387+00:00", "trade", 7.995, 500.0]
["2026-09-25T15:08:14.811419+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:14.811445+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:14.811453+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:14.812063+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:14.812116+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:14.828981+00:00", "trade", 7.995, 100.0]
["2026-09-25T15:08:16.205545+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:16.206196+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:16.999660+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:17.000165+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:17.000319+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:17.000420+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:17.000776+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:17.004737+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:17.004761+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:17.088418+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:17.829705+00:00", "trade", 7.995, 2.0]
["2026-09-25T15:08:18.354759+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:18.847585+00:00", "trade", 7.995, 100.0]
["2026-09-25T15:08:20.241528+00:00", "trade", 7.9706, 10.0]
["2026-09-25T15:08:20.705376+00:00", "trade", 7.9902, 16.0]
["2026-09-25T15:08:20.705459+00:00", "trade", 7.9902, 1.0]
["2026-09-25T15:08:21.642207+00:00", "trade", 7.995, 191.0]
["2026-09-25T15:08:21.678343+00:00", "trade", 7.995, 9.0]
["2026-09-25T15:08:23.538363+00:00", "trade", 7.9903, 4.0]
["2026-09-25T15:08:24.966963+00:00", "trade", 7.998, 5399.0]
["2026-09-25T15:08:24.967054+00:00", "trade", 7.995, 2100.0]
["2026-09-25T15:08:24.967298+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:24.967324+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:24.967960+00:00", "trade", 8.0, 27.0]
["2026-09-25T15:08:24.967961+00:00", "trade", 8.0, 90.0]
["2026-09-25T15:08:24.967963+00:00", "trade", 8.0, 65.0]
["2026-09-25T15:08:24.967964+00:00", "trade", 8.0, 262.0]
["2026-09-25T15:08:24.967967+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:24.967968+00:00", "trade", 8.0, 42.0]
["2026-09-25T15:08:24.967969+00:00", "trade", 8.0, 200.0]
["2026-09-25T15:08:24.967971+00:00", "trade", 8.0, 7.0]
["2026-09-25T15:08:24.967971+00:00", "trade", 8.0, 200.0]
["2026-09-25T15:08:24.967981+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:24.967982+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:08:24.967994+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:24.968000+00:00", "trade", 7.995, 100.0]
["2026-09-25T15:08:24.968017+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:24.968024+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:24.968031+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:24.968044+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:24.968050+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:24.968057+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:24.968064+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:24.968071+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:24.968077+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:24.968083+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:08:24.968226+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:08:24.968252+00:00", "trade", 8.0, 150.0]
["2026-09-25T15:08:24.968253+00:00", "trade", 8.0, 150.0]
["2026-09-25T15:08:24.968254+00:00", "trade", 8.0, 200.0]
["2026-09-25T15:08:24.968256+00:00", "trade", 8.0, 35.0]
["2026-09-25T15:08:24.968259+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:08:24.968261+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:08:24.968270+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:08:24.968277+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:08:24.968284+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:08:24.968291+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:08:24.968295+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:08:24.968297+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:08:24.968303+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:08:24.968306+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:08:24.968309+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:08:24.968310+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:08:24.968315+00:00", "trade", 8.0, 433.0]
["2026-09-25T15:08:24.968317+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:08:24.968327+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:08:24.968331+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:08:24.968374+00:00", "trade", 8.0, 40.0]
["2026-09-25T15:08:24.968415+00:00", "trade", 8.0, 65.0]
["2026-09-25T15:08:24.968424+00:00", "trade", 8.0, 150.0]
["2026-09-25T15:08:24.968440+00:00", "trade", 8.0, 150.0]
["2026-09-25T15:08:24.968442+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:08:24.968445+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:08:24.968469+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:08:24.968482+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:08:24.968488+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:24.968559+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:24.968569+00:00", "trade", 8.0, 4.0]
["2026-09-25T15:08:24.968654+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:08:24.969185+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:08:24.969331+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:24.969446+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:08:24.971379+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:24.971410+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:24.971412+00:00", "trade", 8.005, 100.0]
["2026-09-25T15:08:24.972190+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:24.973186+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:24.974606+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:24.975421+00:00", "trade", 8.01, 2.0]
["2026-09-25T15:08:24.976158+00:00", "trade", 8.0, 200.0]
["2026-09-25T15:08:24.980690+00:00", "trade", 8.0, 200.0]
["2026-09-25T15:08:24.982311+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:24.982336+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:24.982359+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:24.982840+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:24.987962+00:00", "trade", 8.005, 10.0]
["2026-09-25T15:08:24.994550+00:00", "trade", 8.01, 1.0]
["2026-09-25T15:08:25.008972+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:25.084921+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:25.222433+00:00", "trade", 8.005, 10.0]
["2026-09-25T15:08:25.285106+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:25.285133+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:25.285636+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:25.285771+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:25.318776+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:25.385560+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:25.423461+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:25.864781+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:25.864782+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:08:25.864783+00:00", "trade", 8.01, 200.0]
["2026-09-25T15:08:25.864785+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:08:25.864786+00:00", "trade", 8.01, 11.0]
["2026-09-25T15:08:25.864788+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:25.864790+00:00", "trade", 8.01, 200.0]
["2026-09-25T15:08:25.864790+00:00", "trade", 8.01, 33.0]
["2026-09-25T15:08:25.864792+00:00", "trade", 8.01, 200.0]
["2026-09-25T15:08:25.864792+00:00", "trade", 8.01, 78.0]
["2026-09-25T15:08:25.864870+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:25.864871+00:00", "trade", 8.01, 200.0]
["2026-09-25T15:08:25.864878+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:25.864885+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:08:25.864891+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:08:25.864906+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:08:25.864913+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:08:25.864915+00:00", "trade", 8.01, 200.0]
["2026-09-25T15:08:25.864920+00:00", "trade", 8.01, 200.0]
["2026-09-25T15:08:25.864927+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:08:25.864956+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:08:25.864963+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:08:25.865087+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:08:25.865104+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:08:25.865142+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:08:25.865196+00:00", "trade", 8.01, 25.0]
["2026-09-25T15:08:25.865198+00:00", "trade", 8.01, 11.0]
["2026-09-25T15:08:25.865198+00:00", "trade", 8.01, 11.0]
["2026-09-25T15:08:25.865199+00:00", "trade", 8.01, 50.0]
["2026-09-25T15:08:25.865200+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:08:25.865202+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:08:25.865205+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:08:25.865254+00:00", "trade", 8.01, 200.0]
["2026-09-25T15:08:25.865276+00:00", "trade", 8.01, 200.0]
["2026-09-25T15:08:25.865278+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:08:25.865330+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:08:25.865372+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:08:25.865673+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:08:25.865910+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:08:25.866045+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:08:25.866225+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:08:25.866228+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:08:25.874098+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:08:25.896409+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:08:25.939762+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:08:25.997145+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:08:26.193940+00:00", "trade", 8.015, 300.0]
["2026-09-25T15:08:26.194413+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:08:26.195069+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:08:26.195425+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:08:26.196531+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:08:26.499719+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:08:26.500085+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:08:26.506658+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:08:26.507409+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:08:26.507465+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:08:26.507878+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:08:26.513985+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:08:26.527276+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:08:26.528070+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:08:26.561252+00:00", "trade", 7.9932, 5.0]
["2026-09-25T15:08:26.899574+00:00", "trade", 7.9914, 5.0]
["2026-09-25T15:08:27.453715+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:08:27.462693+00:00", "trade", 7.999, 1.0]
["2026-09-25T15:08:27.835872+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:08:27.835898+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:08:28.131876+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:08:28.131971+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:08:28.132016+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:08:28.234445+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:08:28.385538+00:00", "trade", 8.01, 14.0]
["2026-09-25T15:08:28.388035+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:08:29.636893+00:00", "trade", 7.9728, 100.0]
["2026-09-25T15:08:29.795221+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:08:31.250200+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:08:31.250238+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:08:33.044280+00:00", "trade", 7.9937, 9.0]
["2026-09-25T15:08:33.044335+00:00", "trade", 7.9993, 5.0]
["2026-09-25T15:08:33.046804+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:08:33.046830+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:08:33.191780+00:00", "trade", 8.015, 100.0]
["2026-09-25T15:08:33.192118+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:08:33.192535+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:08:33.732775+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:08:33.733508+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:08:34.736458+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:08:38.757839+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:08:38.757879+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:08:38.918551+00:00", "trade", 7.9915, 37.0]
["2026-09-25T15:08:41.539034+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:08:41.539039+00:00", "trade", 8.01, 10.0]
["2026-09-25T15:08:41.539043+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:08:41.539494+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:08:41.539571+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:08:41.540681+00:00", "trade", 8.015, 2.0]
["2026-09-25T15:08:41.543530+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:08:41.613064+00:00", "trade", 8.015, 100.0]
["2026-09-25T15:08:43.640256+00:00", "trade", 7.9759, 100.0]
["2026-09-25T15:08:46.538838+00:00", "trade", 7.9766, 300.0]
["2026-09-25T15:08:47.279225+00:00", "trade", 7.9766, 3.0]
["2026-09-25T15:08:51.400236+00:00", "trade", 7.9921, 3.0]
["2026-09-25T15:08:55.002465+00:00", "trade", 8.015, 1.0]
["2026-09-25T15:08:56.682932+00:00", "trade", 8.015, 100.0]
["2026-09-25T15:08:56.682932+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:08:56.682960+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:08:56.683922+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:08:56.719309+00:00", "trade", 8.015, 100.0]
["2026-09-25T15:08:56.750899+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:08:56.750927+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:08:56.750941+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:08:56.751430+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:08:56.751542+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:08:56.751569+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:08:56.751649+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:08:56.751660+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:08:56.752068+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:08:56.752996+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:08:57.405598+00:00", "trade", 8.02, 15.0]
["2026-09-25T15:08:57.536791+00:00", "trade", 8.015, 4.0]
["2026-09-25T15:08:57.536822+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:08:57.536850+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:08:57.749366+00:00", "trade", 8.0166, 5.0]
["2026-09-25T15:08:57.820034+00:00", "trade", 8.0, 1.0]
["2026-09-25T15:08:57.820902+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:08:57.821290+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:08:57.821314+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:08:57.823405+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:08:57.868045+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:00.493364+00:00", "trade", 7.994, 2.0]
["2026-09-25T15:09:01.570335+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:01.570626+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:01.611292+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:01.615250+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:01.615688+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:01.896966+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:01.974576+00:00", "trade", 8.0149, 10.0]
["2026-09-25T15:09:02.290236+00:00", "trade", 8.0147, 5.0]
["2026-09-25T15:09:02.573244+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:02.573596+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:03.223124+00:00", "trade", 7.9771, 100.0]
["2026-09-25T15:09:04.314753+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:04.314806+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:04.315306+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:04.315356+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:04.338278+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:05.026716+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:05.029080+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:05.029127+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:05.774034+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:05.774093+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:06.155262+00:00", "trade", 8.02, 3.0]
["2026-09-25T15:09:06.155263+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:09:06.155265+00:00", "trade", 8.02, 97.0]
["2026-09-25T15:09:06.155292+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:06.155306+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:06.155334+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:06.155786+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:06.155846+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:06.155867+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:06.155893+00:00", "trade", 8.0169, 1.0]
["2026-09-25T15:09:06.155939+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:06.155994+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:06.156365+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:06.157022+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:06.158019+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:06.818611+00:00", "trade", 8.0008, 4.0]
["2026-09-25T15:09:07.011161+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:07.057492+00:00", "trade", 8.015, 5.0]
["2026-09-25T15:09:07.192125+00:00", "trade", 8.015, 100.0]
["2026-09-25T15:09:07.392631+00:00", "trade", 8.02, 4.0]
["2026-09-25T15:09:07.410595+00:00", "trade", 8.02, 11.0]
["2026-09-25T15:09:07.427608+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:07.690406+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:07.690433+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:07.692689+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:07.730392+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:07.921723+00:00", "trade", 8.02, 500.0]
["2026-09-25T15:09:07.922503+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:08.005943+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:08.936789+00:00", "trade", 8.0177, 1.0]
["2026-09-25T15:09:09.695412+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:10.927319+00:00", "trade", 8.02, 1.0]
["2026-09-25T15:09:11.053997+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:11.054004+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:11.054017+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:11.054073+00:00", "trade", 8.02, 30.0]
["2026-09-25T15:09:11.054075+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:09:11.054075+00:00", "trade", 8.02, 70.0]
["2026-09-25T15:09:11.054222+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:11.054492+00:00", "trade", 8.02, 85.0]
["2026-09-25T15:09:11.054506+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:09:11.054510+00:00", "trade", 8.02, 15.0]
["2026-09-25T15:09:11.054516+00:00", "trade", 8.02, 106.0]
["2026-09-25T15:09:11.054547+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:11.054710+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:11.055001+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:11.055054+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:11.055057+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:11.254180+00:00", "trade", 8.0023, 6.0]
["2026-09-25T15:09:11.915896+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:12.681920+00:00", "trade", 7.9775, 3.0]
["2026-09-25T15:09:12.692911+00:00", "trade", 8.015, 200.0]
["2026-09-25T15:09:12.693487+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:13.341347+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:13.341396+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:13.880578+00:00", "trade", 7.9776, 64.0]
["2026-09-25T15:09:14.192488+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:16.170334+00:00", "trade", 8.02, 64.0]
["2026-09-25T15:09:16.170336+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:16.170354+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:16.170393+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:16.170457+00:00", "trade", 8.02, 30.0]
["2026-09-25T15:09:16.170459+00:00", "trade", 8.02, 6.0]
["2026-09-25T15:09:16.170459+00:00", "trade", 8.02, 200.0]
["2026-09-25T15:09:16.170459+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:16.170519+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:16.170541+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:16.170819+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:16.170845+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:16.170943+00:00", "trade", 8.02, 16.0]
["2026-09-25T15:09:16.170962+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:16.170969+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:16.170977+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:16.170983+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:16.170991+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:16.171061+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:16.171069+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:16.171076+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:16.171082+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:16.171090+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:09:16.171097+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:09:16.171099+00:00", "trade", 8.02, 136.0]
["2026-09-25T15:09:16.171100+00:00", "trade", 8.02, 50.0]
["2026-09-25T15:09:16.171101+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.171104+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.171107+00:00", "trade", 8.02, 6.0]
["2026-09-25T15:09:16.171111+00:00", "trade", 8.02, 214.0]
["2026-09-25T15:09:16.171112+00:00", "trade", 8.02, 200.0]
["2026-09-25T15:09:16.171112+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.171113+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:09:16.171115+00:00", "trade", 8.02, 86.0]
["2026-09-25T15:09:16.171118+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.171124+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.171128+00:00", "trade", 8.02, 5.0]
["2026-09-25T15:09:16.171131+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.171138+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.171144+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.171151+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.171158+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.171164+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.171170+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.171177+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.171192+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.171214+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.171270+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.171311+00:00", "trade", 8.02, 3.0]
["2026-09-25T15:09:16.171313+00:00", "trade", 8.02, 2.0]
["2026-09-25T15:09:16.171328+00:00", "trade", 8.02, 200.0]
["2026-09-25T15:09:16.171358+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.171397+00:00", "trade", 8.02, 25.0]
["2026-09-25T15:09:16.171428+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.171430+00:00", "trade", 8.025, 100.0]
["2026-09-25T15:09:16.171460+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.171467+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.171474+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.171481+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.171491+00:00", "trade", 8.02, 60.0]
["2026-09-25T15:09:16.171491+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.171533+00:00", "trade", 8.02, 58.0]
["2026-09-25T15:09:16.171533+00:00", "trade", 8.02, 11.0]
["2026-09-25T15:09:16.171537+00:00", "trade", 8.02, 27.0]
["2026-09-25T15:09:16.171538+00:00", "trade", 8.02, 69.0]
["2026-09-25T15:09:16.171590+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:09:16.171599+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:09:16.171649+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:09:16.171677+00:00", "trade", 8.02, 5.0]
["2026-09-25T15:09:16.171688+00:00", "trade", 8.02, 60.0]
["2026-09-25T15:09:16.171689+00:00", "trade", 8.02, 1.0]
["2026-09-25T15:09:16.171689+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.171691+00:00", "trade", 8.02, 11.0]
["2026-09-25T15:09:16.171697+00:00", "trade", 8.02, 19.0]
["2026-09-25T15:09:16.171700+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:09:16.171701+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.171709+00:00", "trade", 8.02, 12.0]
["2026-09-25T15:09:16.171731+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:09:16.171801+00:00", "trade", 8.02, 89.0]
["2026-09-25T15:09:16.171808+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:16.171812+00:00", "trade", 8.02, 11.0]
["2026-09-25T15:09:16.171823+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:16.171830+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:16.171835+00:00", "trade", 8.02, 91.0]
["2026-09-25T15:09:16.171836+00:00", "trade", 8.02, 23.0]
["2026-09-25T15:09:16.171837+00:00", "trade", 8.02, 69.0]
["2026-09-25T15:09:16.171839+00:00", "trade", 8.02, 214.0]
["2026-09-25T15:09:16.171839+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:16.171842+00:00", "trade", 8.02, 79.0]
["2026-09-25T15:09:16.171853+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:16.171861+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:09:16.171868+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:09:16.171875+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.171882+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.171888+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.171895+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:09:16.171895+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.171901+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.171911+00:00", "trade", 8.02, 85.0]
["2026-09-25T15:09:16.171915+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.171921+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.171927+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.171934+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.171940+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.171947+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.171953+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.172005+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.172056+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.172080+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.172081+00:00", "trade", 8.02, 75.0]
["2026-09-25T15:09:16.172092+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.172100+00:00", "trade", 8.02, 1.0]
["2026-09-25T15:09:16.172100+00:00", "trade", 8.02, 299.0]
["2026-09-25T15:09:16.172102+00:00", "trade", 8.02, 71.0]
["2026-09-25T15:09:16.172104+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.172114+00:00", "trade", 8.02, 72.0]
["2026-09-25T15:09:16.172120+00:00", "trade", 8.02, 72.0]
["2026-09-25T15:09:16.172122+00:00", "trade", 8.02, 228.0]
["2026-09-25T15:09:16.172125+00:00", "trade", 8.02, 228.0]
["2026-09-25T15:09:16.172225+00:00", "trade", 8.02, 71.0]
["2026-09-25T15:09:16.172252+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:09:16.172343+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:09:16.172386+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.172414+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.172445+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.172448+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.172514+00:00", "trade", 8.02, 89.0]
["2026-09-25T15:09:16.172531+00:00", "trade", 8.02, 11.0]
["2026-09-25T15:09:16.172650+00:00", "trade", 8.02, 300.0]
["2026-09-25T15:09:16.172664+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.172672+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.172685+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.172745+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.172793+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.172830+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.172873+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.172884+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.176239+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.176929+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.178739+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.178764+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.178771+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.180120+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.182491+00:00", "trade", 8.025, 300.0]
["2026-09-25T15:09:16.182990+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.192843+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.193290+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.202316+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.202341+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.202348+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.204458+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.204913+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.271936+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.272611+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.454423+00:00", "trade", 8.0029, 1.0]
["2026-09-25T15:09:16.598619+00:00", "trade", 8.025, 100.0]
["2026-09-25T15:09:16.599359+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.599369+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.599398+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.599421+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.599428+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.624539+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:16.698862+00:00", "trade", 8.025, 200.0]
["2026-09-25T15:09:16.699379+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:17.630563+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:17.630587+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:17.630617+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:17.631066+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:17.631368+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:17.633882+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:17.820853+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:17.898132+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:18.013723+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:18.014353+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:18.019085+00:00", "trade", 8.025, 10.0]
["2026-09-25T15:09:19.965486+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:09:20.341516+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:09:20.839583+00:00", "trade", 8.025, 1000.0]
["2026-09-25T15:09:20.839722+00:00", "trade", 8.02, 70.0]
["2026-09-25T15:09:20.839724+00:00", "trade", 8.02, 200.0]
["2026-09-25T15:09:20.839725+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:09:20.839735+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:20.839743+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:09:20.839744+00:00", "trade", 8.02, 300.0]
["2026-09-25T15:09:20.839757+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:20.839764+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:20.839770+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:20.839777+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:20.839783+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:20.839790+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:20.839797+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:20.839804+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:20.839810+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:20.839817+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:20.839836+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:20.839866+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:09:20.839874+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:09:20.839881+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:09:20.839887+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:09:20.839894+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:09:20.839900+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:09:20.839914+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:09:20.839942+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:09:20.839943+00:00", "trade", 8.02, 200.0]
["2026-09-25T15:09:20.839944+00:00", "trade", 8.02, 215.0]
["2026-09-25T15:09:20.839946+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:09:20.839948+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:09:20.839950+00:00", "trade", 8.02, 200.0]
["2026-09-25T15:09:20.839950+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:09:20.839953+00:00", "trade", 8.02, 200.0]
["2026-09-25T15:09:20.839953+00:00", "trade", 8.02, 70.0]
["2026-09-25T15:09:20.839955+00:00", "trade", 8.02, 77.0]
["2026-09-25T15:09:20.839957+00:00", "trade", 8.02, 7.0]
["2026-09-25T15:09:20.839957+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:09:20.839963+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:09:20.839969+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:09:20.839975+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:09:20.839982+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:20.839984+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:09:20.839986+00:00", "trade", 8.02, 200.0]
["2026-09-25T15:09:20.839988+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:09:20.839989+00:00", "trade", 8.02, 93.0]
["2026-09-25T15:09:20.839992+00:00", "trade", 8.02, 107.0]
["2026-09-25T15:09:20.839996+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:20.840020+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:09:20.840041+00:00", "trade", 8.02, 23.0]
["2026-09-25T15:09:20.840041+00:00", "trade", 8.02, 79.0]
["2026-09-25T15:09:20.840041+00:00", "trade", 8.02, 72.0]
["2026-09-25T15:09:20.840041+00:00", "trade", 8.02, 72.0]
["2026-09-25T15:09:20.840049+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:09:20.840057+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:20.840069+00:00", "trade", 8.02, 2.0]
["2026-09-25T15:09:20.840071+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:20.840078+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:20.840084+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:20.840085+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:09:20.840106+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:20.840120+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:20.840133+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:20.840147+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:09:20.840188+00:00", "trade", 8.02, 174.0]
["2026-09-25T15:09:20.840235+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:09:20.840285+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:09:20.840297+00:00", "trade", 8.02, 1.0]
["2026-09-25T15:09:20.840297+00:00", "trade", 8.02, 500.0]
["2026-09-25T15:09:20.840298+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:20.840303+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:20.840311+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:20.840331+00:00", "trade", 8.02, 160.0]
["2026-09-25T15:09:20.840335+00:00", "trade", 8.02, 26.0]
["2026-09-25T15:09:20.840336+00:00", "trade", 8.02, 215.0]
["2026-09-25T15:09:20.840338+00:00", "trade", 8.02, 359.0]
["2026-09-25T15:09:20.840354+00:00", "trade", 8.02, 84.0]
["2026-09-25T15:09:20.840356+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:20.840371+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:20.840378+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:20.840382+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:20.840391+00:00", "trade", 8.02, 12.0]
["2026-09-25T15:09:20.840423+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:20.840430+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:20.840443+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:09:20.840444+00:00", "trade", 8.02, 134.0]
["2026-09-25T15:09:20.840444+00:00", "trade", 8.02, 466.0]
["2026-09-25T15:09:20.840447+00:00", "trade", 8.02, 86.0]
["2026-09-25T15:09:20.840503+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:09:20.840509+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:09:20.840551+00:00", "trade", 8.02, 25.0]
["2026-09-25T15:09:20.840560+00:00", "trade", 8.02, 300.0]
["2026-09-25T15:09:20.840565+00:00", "trade", 8.02, 600.0]
["2026-09-25T15:09:20.840565+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:09:20.840597+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:09:20.840605+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:09:20.840611+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:09:20.840636+00:00", "trade", 8.02, 300.0]
["2026-09-25T15:09:20.840636+00:00", "trade", 8.02, 29.0]
["2026-09-25T15:09:20.840639+00:00", "trade", 8.02, 200.0]
["2026-09-25T15:09:20.840642+00:00", "trade", 8.02, 271.0]
["2026-09-25T15:09:20.840673+00:00", "trade", 8.02, 2.0]
["2026-09-25T15:09:20.840738+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:09:20.840756+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:09:20.840797+00:00", "trade", 8.02, 600.0]
["2026-09-25T15:09:20.840800+00:00", "trade", 8.02, 300.0]
["2026-09-25T15:09:20.840831+00:00", "trade", 8.02, 200.0]
["2026-09-25T15:09:20.840840+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:09:20.840843+00:00", "trade", 8.02, 600.0]
["2026-09-25T15:09:20.840844+00:00", "trade", 8.02, 200.0]
["2026-09-25T15:09:20.840857+00:00", "trade", 8.02, 200.0]
["2026-09-25T15:09:20.840857+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:09:20.840914+00:00", "trade", 8.02, 200.0]
["2026-09-25T15:09:20.840915+00:00", "trade", 8.02, 215.0]
["2026-09-25T15:09:20.840915+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:09:20.840916+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:20.840922+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:09:20.840924+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:09:20.840931+00:00", "trade", 8.02, 17.0]
["2026-09-25T15:09:20.840931+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:09:20.840934+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:20.840938+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:20.840942+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:20.840949+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:20.840955+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:20.840963+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:20.840967+00:00", "trade", 8.02, 55.0]
["2026-09-25T15:09:20.840969+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:20.840971+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:20.840976+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:20.840991+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:20.841024+00:00", "trade", 8.02, 7.0]
["2026-09-25T15:09:20.841065+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:20.841081+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:20.841102+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:20.841134+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:09:20.841197+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:09:20.841214+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:09:20.841330+00:00", "trade", 8.02, 22.0]
["2026-09-25T15:09:20.841366+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:20.841472+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:20.841490+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:20.841602+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:20.841643+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:20.841689+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:20.841692+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:20.841737+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:20.841792+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:20.841848+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:20.841864+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:20.841881+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:20.842121+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:20.842945+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:20.847047+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:20.848543+00:00", "trade", 8.02, 200.0]
["2026-09-25T15:09:20.848582+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:20.855726+00:00", "trade", 8.02, 25.0]
["2026-09-25T15:09:20.875803+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:20.942275+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:20.942537+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:20.942558+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:20.942564+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:20.942572+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:20.942605+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:20.942664+00:00", "trade", 8.02, 27.0]
["2026-09-25T15:09:20.942665+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:09:20.942758+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:20.942804+00:00", "trade", 8.02, 135.0]
["2026-09-25T15:09:20.942831+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:20.942853+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:20.942867+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:09:20.942883+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:20.942892+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:20.942904+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:20.943057+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:20.943083+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:20.943110+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:20.943123+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:20.943238+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:20.943825+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:20.944001+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:20.944462+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:20.987818+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:20.987829+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:21.085967+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:21.086063+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:21.086264+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:09:21.086265+00:00", "trade", 8.02, 200.0]
["2026-09-25T15:09:21.086284+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:21.086291+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:21.086298+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:21.086301+00:00", "trade", 8.02, 200.0]
["2026-09-25T15:09:21.086302+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:09:21.086304+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:21.086311+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:21.086318+00:00", "trade", 8.02, 215.0]
["2026-09-25T15:09:21.086320+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:09:21.086321+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:09:21.086322+00:00", "trade", 8.02, 185.0]
["2026-09-25T15:09:21.086325+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:21.086331+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:21.086338+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:21.086345+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:21.086348+00:00", "trade", 8.02, 15.0]
["2026-09-25T15:09:21.086349+00:00", "trade", 8.02, 200.0]
["2026-09-25T15:09:21.086352+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:21.086353+00:00", "trade", 8.02, 200.0]
["2026-09-25T15:09:21.086353+00:00", "trade", 8.02, 70.0]
["2026-09-25T15:09:21.086358+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:21.086365+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:21.086387+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:09:21.086394+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:09:21.086407+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:09:21.086420+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:21.086427+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:21.086434+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:21.086440+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:21.086447+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:21.086453+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:21.086459+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:21.086466+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:21.086472+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:21.086478+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:21.086491+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:21.086497+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:21.086534+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:21.086554+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:21.086575+00:00", "trade", 8.015, 200.0]
["2026-09-25T15:09:21.086576+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:09:21.086582+00:00", "trade", 8.015, 200.0]
["2026-09-25T15:09:21.086584+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:21.086586+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:09:21.086587+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:09:21.086592+00:00", "trade", 8.02, 200.0]
["2026-09-25T15:09:21.086599+00:00", "trade", 8.02, 300.0]
["2026-09-25T15:09:21.086608+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:09:21.086794+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:21.086871+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:09:21.086885+00:00", "trade", 8.02, 300.0]
["2026-09-25T15:09:21.086887+00:00", "trade", 8.02, 83.0]
["2026-09-25T15:09:21.086889+00:00", "trade", 8.02, 517.0]
["2026-09-25T15:09:21.086901+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:21.086923+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:21.086944+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:21.087062+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:09:21.087087+00:00", "trade", 8.02, 300.0]
["2026-09-25T15:09:21.087106+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:21.087116+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:21.087133+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:21.087163+00:00", "trade", 8.02, 200.0]
["2026-09-25T15:09:21.087169+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:21.087261+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:21.087277+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:21.087328+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:21.087383+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:21.088292+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:21.089158+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:09:21.091369+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:21.092353+00:00", "trade", 8.015, 100.0]
["2026-09-25T15:09:21.094287+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:21.094388+00:00", "trade", 8.02, 140.0]
["2026-09-25T15:09:21.094389+00:00", "trade", 8.02, 20.0]
["2026-09-25T15:09:21.094590+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:09:21.094591+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:09:21.095706+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:21.095730+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:21.095737+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:21.121022+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:21.121047+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:21.121060+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:21.121078+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:21.125746+00:00", "trade", 8.015, 100.0]
["2026-09-25T15:09:21.186475+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:21.186703+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:21.186805+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:21.187159+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:21.187232+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:21.199400+00:00", "trade", 8.015, 100.0]
["2026-09-25T15:09:21.643925+00:00", "trade", 8.015, 100.0]
["2026-09-25T15:09:22.477238+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:22.477326+00:00", "trade", 8.015, 200.0]
["2026-09-25T15:09:22.478422+00:00", "trade", 8.015, 100.0]
["2026-09-25T15:09:22.481157+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:22.590483+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:22.590852+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:22.592413+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:22.784769+00:00", "trade", 8.02, 500.0]
["2026-09-25T15:09:22.786108+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:22.786573+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:23.341994+00:00", "trade", 7.9828, 100.0]
["2026-09-25T15:09:24.034309+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:24.719944+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:24.939698+00:00", "trade", 8.015, 100.0]
["2026-09-25T15:09:24.940005+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:09:24.940474+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:24.941127+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:24.941139+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:24.941281+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:24.941288+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:09:24.941907+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:24.942040+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:24.942071+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:24.942078+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:24.942498+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:24.942516+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:24.947096+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:09:24.953634+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:09:25.052799+00:00", "trade", 8.0187, 13.0]
["2026-09-25T15:09:25.343851+00:00", "trade", 8.015, 1.0]
["2026-09-25T15:09:25.343890+00:00", "trade", 8.015, 3.0]
["2026-09-25T15:09:25.345275+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:25.407356+00:00", "trade", 8.015, 100.0]
["2026-09-25T15:09:25.407983+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:25.408728+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:25.409187+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:25.417944+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:25.496993+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:25.961782+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:27.151039+00:00", "trade", 8.015, 200.0]
["2026-09-25T15:09:27.152105+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:27.153065+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:27.153525+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:27.714640+00:00", "trade", 8.015, 100.0]
["2026-09-25T15:09:28.800567+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:28.800787+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:28.801451+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:28.801506+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:29.049908+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:29.052555+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:30.273344+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:09:30.274040+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:30.274212+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:30.274566+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:30.274767+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:30.292202+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:09:30.292921+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:30.292969+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:30.293406+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:30.299310+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:30.413487+00:00", "trade", 8.015, 100.0]
["2026-09-25T15:09:30.414086+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:30.415091+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:30.496122+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:30.557018+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:31.196559+00:00", "trade", 8.015, 136.0]
["2026-09-25T15:09:31.273435+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:09:32.686574+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:32.687034+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:33.408755+00:00", "trade", 8.015, 87.0]
["2026-09-25T15:09:33.408989+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:33.409990+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:33.418951+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:34.195091+00:00", "trade", 8.015, 100.0]
["2026-09-25T15:09:34.195629+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:34.195982+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:34.196433+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:34.224330+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:34.230056+00:00", "trade", 8.0098, 34.0]
["2026-09-25T15:09:34.246369+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:34.549886+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:34.550161+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:34.680421+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:34.680870+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:34.750820+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:35.453701+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:35.681203+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:36.034377+00:00", "trade", 8.015, 100.0]
["2026-09-25T15:09:36.034582+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:36.044562+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:36.157399+00:00", "trade", 8.0196, 26.0]
["2026-09-25T15:09:37.720165+00:00", "trade", 7.9835, 3.0]
["2026-09-25T15:09:39.378256+00:00", "trade", 8.015, 100.0]
["2026-09-25T15:09:39.378655+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:39.931050+00:00", "trade", 8.0177, 8.0]
["2026-09-25T15:09:40.620917+00:00", "trade", 8.015, 44.0]
["2026-09-25T15:09:42.798716+00:00", "trade", 7.9836, 1.0]
["2026-09-25T15:09:42.819049+00:00", "trade", 8.0098, 38.0]
["2026-09-25T15:09:43.982346+00:00", "trade", 8.015, 100.0]
["2026-09-25T15:09:43.983121+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:44.294153+00:00", "trade", 8.015, 100.0]
["2026-09-25T15:09:44.295016+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:44.295510+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:44.295947+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:44.305944+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:44.328156+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:44.397967+00:00", "trade", 7.9836, 1.0]
["2026-09-25T15:09:45.551826+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:46.256657+00:00", "trade", 8.0117, 10.0]
["2026-09-25T15:09:46.277301+00:00", "trade", 8.0121, 10.0]
["2026-09-25T15:09:46.457880+00:00", "trade", 8.015, 5.0]
["2026-09-25T15:09:51.594971+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:51.595390+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:51.595743+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:51.595976+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:51.596204+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:51.603133+00:00", "trade", 8.015, 100.0]
["2026-09-25T15:09:51.603636+00:00", "trade", 8.015, 100.0]
["2026-09-25T15:09:51.856915+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:52.205304+00:00", "trade", 8.015, 100.0]
["2026-09-25T15:09:53.337243+00:00", "trade", 7.9844, 100.0]
["2026-09-25T15:09:53.963626+00:00", "trade", 8.0193, 1.0]
["2026-09-25T15:09:54.275648+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:54.276102+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:09:54.644839+00:00", "trade", 8.015, 100.0]
["2026-09-25T15:09:54.808125+00:00", "trade", 8.0177, 1.0]
["2026-09-25T15:09:54.922523+00:00", "trade", 7.9844, 1.0]
["2026-09-25T15:09:57.636937+00:00", "trade", 8.015, 83.0]
["2026-09-25T15:09:57.675194+00:00", "trade", 8.015, 100.0]
["2026-09-25T15:09:58.837916+00:00", "trade", 8.0002, 100.0]
["2026-09-25T15:09:59.677264+00:00", "trade", 8.015, 100.0]
["2026-09-25T15:10:01.915057+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:10:01.915063+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:10:01.915064+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:10:01.915068+00:00", "trade", 8.01, 5.0]
["2026-09-25T15:10:01.915068+00:00", "trade", 8.01, 36.0]
["2026-09-25T15:10:01.915084+00:00", "trade", 8.01, 14.0]
["2026-09-25T15:10:01.915085+00:00", "trade", 8.01, 2.0]
["2026-09-25T15:10:01.915093+00:00", "trade", 8.01, 2.0]
["2026-09-25T15:10:01.915107+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:10:01.915114+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:10:01.915120+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:10:01.915127+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:10:01.915133+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:10:01.915140+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:10:01.915147+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:10:01.915149+00:00", "trade", 8.01, 33.0]
["2026-09-25T15:10:01.915153+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:10:01.915154+00:00", "trade", 8.01, 9.0]
["2026-09-25T15:10:01.915176+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:10:01.915184+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:10:01.915190+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:10:01.915198+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:10:01.915213+00:00", "trade", 8.01, 3.0]
["2026-09-25T15:10:01.915224+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:10:01.915227+00:00", "trade", 8.01, 1.0]
["2026-09-25T15:10:01.915230+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:10:01.915500+00:00", "trade", 8.01, 6.0]
["2026-09-25T15:10:01.915502+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:10:01.915502+00:00", "trade", 8.01, 1.0]
["2026-09-25T15:10:01.915503+00:00", "trade", 8.01, 165.0]
["2026-09-25T15:10:01.915504+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:10:01.915577+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:10:01.915587+00:00", "trade", 8.01, 700.0]
["2026-09-25T15:10:01.915591+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:10:01.915593+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:10:01.915597+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:10:01.915604+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:10:01.915611+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:10:01.915618+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:10:01.915631+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:10:01.915943+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:10:01.915986+00:00", "trade", 8.01, 35.0]
["2026-09-25T15:10:01.915988+00:00", "trade", 8.01, 65.0]
["2026-09-25T15:10:01.916014+00:00", "trade", 8.01, 35.0]
["2026-09-25T15:10:01.916015+00:00", "trade", 8.01, 82.0]
["2026-09-25T15:10:01.916015+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:10:01.916189+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:10:01.916200+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:10:01.916210+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:10:01.916247+00:00", "trade", 8.01, 1.0]
["2026-09-25T15:10:01.916289+00:00", "trade", 8.01, 18.0]
["2026-09-25T15:10:01.916293+00:00", "trade", 8.01, 1.0]
["2026-09-25T15:10:01.916293+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:10:01.916293+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:10:01.916293+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:10:01.916341+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:10:01.916369+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:10:01.916376+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:10:01.916884+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:10:01.917112+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:10:01.917241+00:00", "trade", 8.01, 200.0]
["2026-09-25T15:10:01.917299+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:10:01.917393+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:10:01.917605+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:10:01.917726+00:00", "trade", 8.005, 3317.0]
["2026-09-25T15:10:01.918104+00:00", "trade", 8.005, 4400.0]
["2026-09-25T15:10:01.918190+00:00", "trade", 8.01, 200.0]
["2026-09-25T15:10:01.918854+00:00", "trade", 8.005, 100.0]
["2026-09-25T15:10:01.919100+00:00", "trade", 8.01, 200.0]
["2026-09-25T15:10:01.919864+00:00", "trade", 8.005, 100.0]
["2026-09-25T15:10:01.920025+00:00", "trade", 8.01, 75.0]
["2026-09-25T15:10:01.920184+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:10:01.923809+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:10:01.926963+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:10:01.927408+00:00", "trade", 8.01, 600.0]
["2026-09-25T15:10:01.927514+00:00", "trade", 8.01, 99.0]
["2026-09-25T15:10:01.927590+00:00", "trade", 8.01, 42.0]
["2026-09-25T15:10:01.927824+00:00", "trade", 8.01, 79.0]
["2026-09-25T15:10:01.927824+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:10:01.927825+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:10:01.927826+00:00", "trade", 8.01, 83.0]
["2026-09-25T15:10:01.927828+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:10:01.927831+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:10:01.927859+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:10:01.927865+00:00", "trade", 8.01, 4.0]
["2026-09-25T15:10:01.927866+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:10:01.927873+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:10:01.927879+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:10:01.927885+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:10:01.927892+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:10:01.927913+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:10:01.927919+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:10:01.927933+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:10:01.927938+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:10:01.927945+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:10:01.927947+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:10:01.927960+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:10:01.927967+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:10:01.927969+00:00", "trade", 8.01, 300.0]
["2026-09-25T15:10:01.927973+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:10:01.927980+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:10:01.927980+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:10:01.927984+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:10:01.927987+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:10:01.927990+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:10:01.928011+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:10:01.928016+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:10:01.928022+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:10:01.928029+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:10:01.928035+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:10:01.928042+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:10:01.928048+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:10:01.928061+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:10:01.928068+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:10:01.928074+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:10:01.928088+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:10:01.928094+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:10:01.928100+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:10:01.928106+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:10:01.928121+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:10:01.928127+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:10:01.928140+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:10:01.928146+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:10:01.928147+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:10:01.928152+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:10:01.928157+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:10:01.928158+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:10:01.928513+00:00", "trade", 8.01, 192.0]
["2026-09-25T15:10:01.928562+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:10:01.928593+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:10:01.929015+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:10:01.929236+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:10:01.929652+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:10:01.930598+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:10:01.938002+00:00", "trade", 8.015, 100.0]
["2026-09-25T15:10:01.938442+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:10:01.938472+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:10:01.980691+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:10:01.992290+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:10:02.016574+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:10:02.017028+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:10:02.017487+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:10:02.302399+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:10:02.415510+00:00", "trade", 8.015, 100.0]
["2026-09-25T15:10:03.001806+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:10:04.559198+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:10:04.559249+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:10:04.559681+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:10:04.559701+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:10:04.569120+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:10:04.624498+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:10:05.320959+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:10:05.321419+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:10:05.321948+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:10:05.322432+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:10:05.331371+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:10:05.334893+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:10:05.335325+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:10:05.335798+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:10:05.335848+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:10:05.336332+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:10:06.159404+00:00", "trade", 8.0077, 14.0]
["2026-09-25T15:10:06.665245+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:10:09.308368+00:00", "trade", 8.0103, 1.0]
["2026-09-25T15:10:09.728808+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:10:09.856657+00:00", "trade", 8.0105, 2.0]
["2026-09-25T15:10:09.894174+00:00", "trade", 8.015, 100.0]
["2026-09-25T15:10:09.895447+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:10:09.901677+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:10:09.901950+00:00", "trade", 8.015, 100.0]
["2026-09-25T15:10:09.902630+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:10:09.905040+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:10:10.298342+00:00", "trade", 8.015, 100.0]
["2026-09-25T15:10:10.299072+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:10:10.299082+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:10:10.299172+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:10:10.299472+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:10:10.299650+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:10:10.299926+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:10:10.316130+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:10:11.295299+00:00", "trade", 8.015, 137.0]
["2026-09-25T15:10:11.432869+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:10:11.452107+00:00", "trade", 8.015, 5.0]
["2026-09-25T15:10:14.166388+00:00", "trade", 8.0111, 1.0]
["2026-09-25T15:10:14.880652+00:00", "trade", 8.015, 1.0]
["2026-09-25T15:10:16.566137+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:10:16.643889+00:00", "trade", 8.0151, 77.0]
["2026-09-25T15:10:16.888331+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:10:17.962198+00:00", "trade", 8.0143, 8.0]
["2026-09-25T15:10:19.412773+00:00", "trade", 8.02, 5.0]
["2026-09-25T15:10:19.412774+00:00", "trade", 8.02, 95.0]
["2026-09-25T15:10:19.412780+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:10:19.412833+00:00", "trade", 8.02, 5.0]
["2026-09-25T15:10:19.412833+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:10:19.412834+00:00", "trade", 8.02, 18.0]
["2026-09-25T15:10:19.412836+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:10:19.412859+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:10:19.412875+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:10:19.412881+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:10:19.412888+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:10:19.412909+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:10:19.412916+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:10:19.412922+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:10:19.412928+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:10:19.412942+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:10:19.412949+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:10:19.412956+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:10:19.413092+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:10:19.413103+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:10:19.413115+00:00", "trade", 8.02, 8.0]
["2026-09-25T15:10:19.413131+00:00", "trade", 8.02, 47.0]
["2026-09-25T15:10:19.413162+00:00", "trade", 8.02, 47.0]
["2026-09-25T15:10:19.413219+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:10:19.413239+00:00", "trade", 8.02, 47.0]
["2026-09-25T15:10:19.413278+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:10:19.413288+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:10:19.413385+00:00", "trade", 8.02, 80.0]
["2026-09-25T15:10:19.413505+00:00", "trade", 8.02, 66.0]
["2026-09-25T15:10:19.413516+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:10:19.413521+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:10:19.413525+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:10:19.413558+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:10:19.413629+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:10:19.413671+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:10:19.413695+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:10:19.413731+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:10:19.413847+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:10:19.413918+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:10:19.414450+00:00", "trade", 8.02, 25.0]
["2026-09-25T15:10:19.415318+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:10:19.415942+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:10:19.429495+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:10:19.429519+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:10:19.438198+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:10:19.445459+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:10:19.445508+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:10:19.495039+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:10:19.617732+00:00", "trade", 8.0015, 100.0]
["2026-09-25T15:10:19.677348+00:00", "trade", 7.9872, 2.0]
["2026-09-25T15:10:20.092239+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:10:20.193001+00:00", "trade", 8.02, 69.0]
["2026-09-25T15:10:20.193005+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:10:20.193009+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:10:20.193010+00:00", "trade", 8.02, 31.0]
["2026-09-25T15:10:20.193495+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:10:20.200643+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:10:20.923351+00:00", "trade", 8.0118, 16.0]
["2026-09-25T15:10:20.999341+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:10:25.052602+00:00", "trade", 8.025, 100.0]
["2026-09-25T15:10:25.052603+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:10:25.052603+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:10:25.052604+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:10:25.052605+00:00", "trade", 8.03, 300.0]
["2026-09-25T15:10:25.052608+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:10:25.052609+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:10:25.052616+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:10:25.052632+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:10:25.052639+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:10:25.052643+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:10:25.052645+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:10:25.052652+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:10:25.052658+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:10:25.052666+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:10:25.052673+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:10:25.052680+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:10:25.052684+00:00", "trade", 8.03, 200.0]
["2026-09-25T15:10:25.052684+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:10:25.052686+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:10:25.052686+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:10:25.052691+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:10:25.052691+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:10:25.052692+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:10:25.052700+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:10:25.052701+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:10:25.052713+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:10:25.052720+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:10:25.052726+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:10:25.052733+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:10:25.052743+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:10:25.052750+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:10:25.052756+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:10:25.052762+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:10:25.052820+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:10:25.052828+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:10:25.052828+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:10:25.052835+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:10:25.052842+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:10:25.052850+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:10:25.052874+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:10:25.052914+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:10:25.052922+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:10:25.052980+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:10:25.052994+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:10:25.052995+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:10:25.052996+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:10:25.053098+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:10:25.053107+00:00", "trade", 8.03, 55.0]
["2026-09-25T15:10:25.053131+00:00", "trade", 8.03, 45.0]
["2026-09-25T15:10:25.053205+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:10:25.053211+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:10:25.053244+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:10:25.053406+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:10:25.053468+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:10:25.053516+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:10:25.053521+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:10:25.053710+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:10:25.053988+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:10:25.054012+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:10:25.054381+00:00", "trade", 8.03, 9900.0]
["2026-09-25T15:10:25.054602+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:10:25.054655+00:00", "trade", 8.03, 14.0]
["2026-09-25T15:10:25.057596+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:10:25.068758+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:10:25.071513+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:10:25.106274+00:00", "trade", 8.04, 51.0]
["2026-09-25T15:10:25.106274+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:10:25.106282+00:00", "trade", 8.04, 149.0]
["2026-09-25T15:10:25.106282+00:00", "trade", 8.04, 200.0]
["2026-09-25T15:10:25.106284+00:00", "trade", 8.04, 251.0]
["2026-09-25T15:10:25.106302+00:00", "trade", 8.04, 49.0]
["2026-09-25T15:10:25.106325+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:10:25.106331+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:10:25.106338+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:10:25.106344+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:10:25.106351+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:10:25.106358+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:10:25.106415+00:00", "trade", 8.04, 50.0]
["2026-09-25T15:10:25.106417+00:00", "trade", 8.04, 1.0]
["2026-09-25T15:10:25.106492+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:10:25.106591+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:10:25.106605+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:10:25.106613+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:10:25.106628+00:00", "trade", 8.04, 110.0]
["2026-09-25T15:10:25.106728+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:10:25.106740+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:10:25.106820+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:10:25.106878+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:10:25.106885+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:10:25.106892+00:00", "quote", 8.04, 8.04]
["2026-09-25T15:10:25.106906+00:00", "quote", 8.04, 8.04]
["2026-09-25T15:10:25.106913+00:00", "quote", 8.04, 8.04]
["2026-09-25T15:10:25.106919+00:00", "quote", 8.04, 8.04]
["2026-09-25T15:10:25.106926+00:00", "quote", 8.04, 8.04]
["2026-09-25T15:10:25.106940+00:00", "quote", 8.04, 8.04]
["2026-09-25T15:10:25.106947+00:00", "quote", 8.04, 8.04]
["2026-09-25T15:10:25.106960+00:00", "quote", 8.04, 8.04]
["2026-09-25T15:10:25.106967+00:00", "quote", 8.04, 8.04]
["2026-09-25T15:10:25.106974+00:00", "quote", 8.04, 8.04]
["2026-09-25T15:10:25.106983+00:00", "trade", 8.04, 99.0]
["2026-09-25T15:10:25.106984+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:25.106985+00:00", "trade", 8.04, 30.0]
["2026-09-25T15:10:25.107278+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:25.107427+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:25.107989+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:25.108012+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:25.108602+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:25.111404+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:25.111411+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:25.118122+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:25.118716+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:25.181806+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:25.181806+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:25.240539+00:00", "trade", 8.045, 100.0]
["2026-09-25T15:10:25.241307+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:25.245858+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:25.281162+00:00", "trade", 8.0499, 1.0]
["2026-09-25T15:10:25.281203+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:25.428783+00:00", "trade", 8.0183, 7.0]
["2026-09-25T15:10:25.476630+00:00", "trade", 8.0185, 2.0]
["2026-09-25T15:10:25.682827+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:25.854642+00:00", "trade", 8.045, 100.0]
["2026-09-25T15:10:25.887575+00:00", "trade", 8.04, 1.0]
["2026-09-25T15:10:25.887584+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:26.521504+00:00", "trade", 7.9901, 100.0]
["2026-09-25T15:10:26.528548+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:27.166015+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:27.166631+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:27.357722+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:27.504971+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:27.505015+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:27.505721+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:27.505788+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:27.514370+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:27.514669+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:27.653677+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:27.653722+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:27.999109+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:28.237372+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:28.333590+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:28.334160+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:28.334203+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:28.334981+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:28.448181+00:00", "trade", 8.045, 170.0]
["2026-09-25T15:10:28.448762+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:28.496593+00:00", "trade", 8.045, 45.0]
["2026-09-25T15:10:29.500536+00:00", "trade", 8.045, 15.0]
["2026-09-25T15:10:29.786311+00:00", "trade", 8.04, 5.0]
["2026-09-25T15:10:29.786456+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:29.787246+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:29.887278+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:30.061253+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:10:30.061534+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:10:30.062502+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:30.080471+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:10:30.081216+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:30.101681+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:10:30.362249+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:30.362271+00:00", "trade", 8.045, 100.0]
["2026-09-25T15:10:30.711251+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:30.711299+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:31.060330+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:31.060340+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:31.060376+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:31.061264+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:31.061329+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:31.065151+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:31.563409+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:32.258243+00:00", "trade", 8.045, 1.0]
["2026-09-25T15:10:32.933774+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:32.934422+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:32.934470+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:32.996761+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:33.024268+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:35.447104+00:00", "trade", 8.045, 1.0]
["2026-09-25T15:10:35.696546+00:00", "trade", 7.991, 300.0]
["2026-09-25T15:10:35.857951+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:10:35.865346+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:10:35.869360+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:10:36.034367+00:00", "trade", 8.0293, 5.0]
["2026-09-25T15:10:36.034421+00:00", "trade", 8.0293, 5.0]
["2026-09-25T15:10:36.037186+00:00", "trade", 8.0293, 8.0]
["2026-09-25T15:10:36.161399+00:00", "trade", 8.0296, 16.0]
["2026-09-25T15:10:36.693284+00:00", "trade", 8.045, 100.0]
["2026-09-25T15:10:40.292115+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:40.292885+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:40.859068+00:00", "trade", 8.045, 200.0]
["2026-09-25T15:10:40.859813+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:40.875164+00:00", "trade", 8.045, 600.0]
["2026-09-25T15:10:41.403907+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:10:41.404696+00:00", "trade", 8.045, 100.0]
["2026-09-25T15:10:41.404983+00:00", "trade", 8.045, 100.0]
["2026-09-25T15:10:41.408285+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:10:41.409694+00:00", "trade", 8.045, 100.0]
["2026-09-25T15:10:41.411093+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:10:41.412095+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:10:41.664579+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:10:41.737119+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:41.737120+00:00", "trade", 8.05, 200.0]
["2026-09-25T15:10:41.737161+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:41.737187+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:41.737747+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:41.737808+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:41.737835+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:41.849904+00:00", "trade", 8.0423, 1.0]
["2026-09-25T15:10:42.002993+00:00", "trade", 8.05, 5.0]
["2026-09-25T15:10:42.003162+00:00", "trade", 8.05, 5.0]
["2026-09-25T15:10:43.198964+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:10:43.198978+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:10:43.199026+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:43.199053+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:43.278220+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:43.278239+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:43.517279+00:00", "trade", 8.045, 8.0]
["2026-09-25T15:10:43.518990+00:00", "trade", 8.045, 32.0]
["2026-09-25T15:10:44.193349+00:00", "trade", 8.045, 200.0]
["2026-09-25T15:10:44.440791+00:00", "trade", 8.045, 80.0]
["2026-09-25T15:10:44.600166+00:00", "trade", 8.0213, 19.0]
["2026-09-25T15:10:45.165526+00:00", "trade", 8.0414, 13.0]
["2026-09-25T15:10:45.198311+00:00", "trade", 8.05, 76.0]
["2026-09-25T15:10:45.198374+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:45.198400+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:45.198933+00:00", "trade", 8.044, 50.0]
["2026-09-25T15:10:45.278218+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:45.278236+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:45.344133+00:00", "trade", 8.0414, 1.0]
["2026-09-25T15:10:47.398498+00:00", "trade", 8.0068, 200.0]
["2026-09-25T15:10:47.838450+00:00", "trade", 7.9926, 100.0]
["2026-09-25T15:10:48.128908+00:00", "trade", 8.045, 1500.0]
["2026-09-25T15:10:48.129572+00:00", "trade", 8.04, 33.0]
["2026-09-25T15:10:48.130188+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:48.130770+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:48.131152+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:48.448116+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:49.130234+00:00", "trade", 8.04, 24.0]
["2026-09-25T15:10:49.679907+00:00", "trade", 7.993, 5.0]
["2026-09-25T15:10:49.718692+00:00", "trade", 8.0224, 1.0]
["2026-09-25T15:10:50.239784+00:00", "trade", 8.0211, 1.0]
["2026-09-25T15:10:50.902779+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:50.968571+00:00", "trade", 8.045, 1.0]
["2026-09-25T15:10:50.968938+00:00", "trade", 8.045, 1.0]
["2026-09-25T15:10:50.969375+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:51.400362+00:00", "trade", 8.021, 2.0]
["2026-09-25T15:10:52.711221+00:00", "trade", 8.045, 200.0]
["2026-09-25T15:10:52.712269+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:52.712725+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:53.384994+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:54.353619+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:54.353666+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:54.353691+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:54.642211+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:54.912553+00:00", "trade", 8.0226, 12.0]
["2026-09-25T15:10:57.003602+00:00", "trade", 7.9931, 100.0]
["2026-09-25T15:10:57.442554+00:00", "trade", 8.045, 100.0]
["2026-09-25T15:10:57.442611+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:57.442651+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:58.901136+00:00", "trade", 7.9931, 100.0]
["2026-09-25T15:11:00.308562+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:00.308569+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:00.309611+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:00.478649+00:00", "trade", 8.045, 50.0]
["2026-09-25T15:11:00.478692+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:00.538403+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:00.538429+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:00.539231+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:00.713192+00:00", "trade", 8.0228, 4.0]
["2026-09-25T15:11:01.047788+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:01.047813+00:00", "trade", 8.045, 200.0]
["2026-09-25T15:11:01.048199+00:00", "trade", 8.045, 16.0]
["2026-09-25T15:11:01.048281+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:01.552092+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:01.552119+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:01.553244+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:01.553399+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:01.566506+00:00", "trade", 8.04, 83.0]
["2026-09-25T15:11:01.566507+00:00", "trade", 8.04, 58.0]
["2026-09-25T15:11:01.566513+00:00", "trade", 8.04, 42.0]
["2026-09-25T15:11:01.566515+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:11:01.566516+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:11:01.566519+00:00", "trade", 8.04, 200.0]
["2026-09-25T15:11:01.566519+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:01.566520+00:00", "trade", 8.04, 40.0]
["2026-09-25T15:11:01.566523+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:01.566537+00:00", "trade", 8.04, 2.0]
["2026-09-25T15:11:01.566553+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:01.566560+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:01.566567+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:01.566573+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:01.566579+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:01.566586+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:01.566593+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:01.566746+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:01.566878+00:00", "trade", 8.04, 144.0]
["2026-09-25T15:11:01.566880+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:01.566887+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:01.566924+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:01.566926+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:01.566974+00:00", "trade", 8.04, 56.0]
["2026-09-25T15:11:01.566976+00:00", "trade", 8.04, 38.0]
["2026-09-25T15:11:01.566976+00:00", "trade", 8.04, 1.0]
["2026-09-25T15:11:01.566978+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:11:01.566979+00:00", "quote", 8.03, 8.05]
["2026-09-25T15:11:01.566981+00:00", "trade", 8.04, 2.0]
["2026-09-25T15:11:01.566982+00:00", "quote", 8.03, 8.05]
["2026-09-25T15:11:01.566983+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:11:01.566983+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:11:01.567014+00:00", "trade", 8.04, 3.0]
["2026-09-25T15:11:01.567040+00:00", "quote", 8.03, 8.05]
["2026-09-25T15:11:01.567047+00:00", "quote", 8.03, 8.05]
["2026-09-25T15:11:01.567048+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:01.567055+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:01.567061+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:01.567353+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:01.567397+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:01.567452+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:01.567736+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:01.567755+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:01.567858+00:00", "trade", 8.04, 2.0]
["2026-09-25T15:11:01.578252+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:01.578920+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:01.589965+00:00", "trade", 8.035, 100.0]
["2026-09-25T15:11:01.589982+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:11:01.589983+00:00", "trade", 8.035, 600.0]
["2026-09-25T15:11:01.590615+00:00", "trade", 8.0417, 57.0]
["2026-09-25T15:11:01.599040+00:00", "trade", 8.035, 200.0]
["2026-09-25T15:11:01.653448+00:00", "trade", 8.04, 53.0]
["2026-09-25T15:11:02.654097+00:00", "trade", 8.03, 47.0]
["2026-09-25T15:11:02.987561+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:02.987736+00:00", "trade", 8.04, 16.0]
["2026-09-25T15:11:02.987768+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:02.987776+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:02.987784+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:02.987791+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:02.987854+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:02.987861+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:02.987876+00:00", "quote", 8.04, 8.04]
["2026-09-25T15:11:02.987885+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:11:02.987888+00:00", "quote", 8.04, 8.04]
["2026-09-25T15:11:02.987890+00:00", "quote", 8.04, 8.04]
["2026-09-25T15:11:02.987893+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:11:02.987895+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:02.987896+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:02.987900+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:11:02.987901+00:00", "trade", 8.04, 200.0]
["2026-09-25T15:11:02.987903+00:00", "trade", 8.04, 60.0]
["2026-09-25T15:11:02.987904+00:00", "trade", 8.04, 209.0]
["2026-09-25T15:11:02.987908+00:00", "trade", 8.04, 31.0]
["2026-09-25T15:11:02.987909+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:02.987916+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:02.987930+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:02.987937+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:02.987944+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:02.987958+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:02.987965+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:02.987972+00:00", "trade", 8.04, 69.0]
["2026-09-25T15:11:02.988025+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:02.988032+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:02.988039+00:00", "quote", 8.04, 8.04]
["2026-09-25T15:11:02.988046+00:00", "quote", 8.04, 8.04]
["2026-09-25T15:11:02.988053+00:00", "quote", 8.04, 8.04]
["2026-09-25T15:11:02.988068+00:00", "quote", 8.04, 8.04]
["2026-09-25T15:11:02.988075+00:00", "quote", 8.04, 8.04]
["2026-09-25T15:11:02.988102+00:00", "quote", 8.04, 8.04]
["2026-09-25T15:11:02.988184+00:00", "quote", 8.04, 8.04]
["2026-09-25T15:11:02.988203+00:00", "quote", 8.04, 8.04]
["2026-09-25T15:11:02.988290+00:00", "trade", 8.04, 160.0]
["2026-09-25T15:11:02.988292+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:11:02.988292+00:00", "trade", 8.04, 12.0]
["2026-09-25T15:11:02.988292+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:02.988334+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:02.988369+00:00", "trade", 8.04, 5.0]
["2026-09-25T15:11:02.988477+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:02.988486+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:02.988517+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:02.988715+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:02.988797+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:02.992408+00:00", "trade", 8.04, 60.0]
["2026-09-25T15:11:02.993041+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:02.998495+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:02.999401+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:02.999426+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:03.024380+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:03.024387+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:03.193098+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:03.193101+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:03.193131+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:03.196871+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:03.722272+00:00", "trade", 8.04, 5.0]
["2026-09-25T15:11:03.722969+00:00", "trade", 8.035, 29.0]
["2026-09-25T15:11:04.660942+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:04.660949+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:04.661817+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:04.661821+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:04.662192+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:04.662696+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:04.663139+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:04.664283+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:04.722924+00:00", "trade", 8.03, 35.0]
["2026-09-25T15:11:05.146751+00:00", "trade", 8.0336, 8.0]
["2026-09-25T15:11:05.319218+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:05.339051+00:00", "trade", 8.035, 100.0]
["2026-09-25T15:11:05.342379+00:00", "trade", 8.035, 100.0]
["2026-09-25T15:11:05.404886+00:00", "trade", 8.0385, 1.0]
["2026-09-25T15:11:05.416849+00:00", "trade", 8.03, 595.0]
["2026-09-25T15:11:05.722934+00:00", "trade", 8.035, 24.0]
["2026-09-25T15:11:06.058649+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:06.058675+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:06.059107+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:06.059175+00:00", "trade", 8.035, 100.0]
["2026-09-25T15:11:06.059230+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:06.059389+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:06.059627+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:06.059854+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:06.060752+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:06.061085+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:06.063236+00:00", "trade", 8.035, 100.0]
["2026-09-25T15:11:06.063683+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:06.063690+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:06.064137+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:06.064145+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:06.096280+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:06.314192+00:00", "trade", 8.04, 55.0]
["2026-09-25T15:11:06.314405+00:00", "trade", 8.04, 88.0]
["2026-09-25T15:11:06.314426+00:00", "trade", 8.04, 3.0]
["2026-09-25T15:11:07.017904+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:07.205252+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:07.205278+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:07.624636+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:11:07.624989+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:07.625046+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:07.626155+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:11:07.626430+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:07.632202+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:11:07.632891+00:00", "trade", 8.03, 22.0]
["2026-09-25T15:11:08.624431+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:11:08.625340+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:08.625347+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:08.626092+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:08.626518+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:08.626560+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:08.626963+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:08.626995+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:08.627007+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:08.627419+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:08.627449+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:08.635969+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:08.673727+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:08.674223+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:08.674242+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:08.674274+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:08.674750+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:08.674902+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:08.675122+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:08.675622+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:08.676066+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:08.676101+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:08.778817+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:10.496854+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:10.496912+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:10.496919+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:10.497650+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:11.304652+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:11.657037+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:11.657094+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:11.657595+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:11.658061+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:11.659390+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:11.789509+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:11.935742+00:00", "trade", 8.0344, 3.0]
["2026-09-25T15:11:11.957854+00:00", "trade", 8.035, 100.0]
["2026-09-25T15:11:11.957895+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:11.958436+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:12.055279+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:12.055385+00:00", "trade", 8.0225, 1.0]
["2026-09-25T15:11:12.055776+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:12.055921+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:12.056226+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:12.133685+00:00", "trade", 8.0377, 12.0]
["2026-09-25T15:11:12.467264+00:00", "trade", 8.035, 4.0]
["2026-09-25T15:11:13.326147+00:00", "trade", 8.0328, 33.0]
["2026-09-25T15:11:13.358234+00:00", "trade", 7.9994, 4.0]
["2026-09-25T15:11:13.985859+00:00", "trade", 8.04, 1.0]
["2026-09-25T15:11:16.346683+00:00", "trade", 8.0088, 70.0]
["2026-09-25T15:11:16.987929+00:00", "trade", 8.04, 60.0]
["2026-09-25T15:11:16.987930+00:00", "trade", 8.04, 60.0]
["2026-09-25T15:11:16.987932+00:00", "trade", 8.04, 131.0]
["2026-09-25T15:11:16.987934+00:00", "trade", 8.04, 2.0]
["2026-09-25T15:11:16.987936+00:00", "trade", 8.04, 31.0]
["2026-09-25T15:11:16.987939+00:00", "trade", 8.04, 5.0]
["2026-09-25T15:11:16.987939+00:00", "trade", 8.04, 2.0]
["2026-09-25T15:11:16.987941+00:00", "trade", 8.04, 1.0]
["2026-09-25T15:11:16.987942+00:00", "trade", 8.04, 1.0]
["2026-09-25T15:11:16.987947+00:00", "trade", 8.04, 1.0]
["2026-09-25T15:11:16.987947+00:00", "trade", 8.04, 1.0]
["2026-09-25T15:11:16.987948+00:00", "trade", 8.04, 79.0]
["2026-09-25T15:11:16.988022+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:16.988042+00:00", "trade", 8.04, 1.0]
["2026-09-25T15:11:16.988042+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:16.988043+00:00", "trade", 8.04, 2.0]
["2026-09-25T15:11:16.988045+00:00", "trade", 8.04, 1.0]
["2026-09-25T15:11:16.988048+00:00", "trade", 8.04, 1.0]
["2026-09-25T15:11:16.988049+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:11:16.988051+00:00", "trade", 8.04, 1.0]
["2026-09-25T15:11:16.988051+00:00", "trade", 8.04, 1.0]
["2026-09-25T15:11:16.988064+00:00", "trade", 8.035, 600.0]
["2026-09-25T15:11:16.988189+00:00", "trade", 8.04, 300.0]
["2026-09-25T15:11:16.988213+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:11:16.988217+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:11:16.988224+00:00", "trade", 8.04, 26.0]
["2026-09-25T15:11:16.988244+00:00", "quote", 8.03, 8.05]
["2026-09-25T15:11:16.988247+00:00", "quote", 8.03, 8.05]
["2026-09-25T15:11:16.988462+00:00", "trade", 8.04, 2900.0]
["2026-09-25T15:11:16.988466+00:00", "quote", 8.03, 8.05]
["2026-09-25T15:11:16.988617+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:16.988705+00:00", "trade", 8.04, 24.0]
["2026-09-25T15:11:16.988706+00:00", "trade", 8.04, 200.0]
["2026-09-25T15:11:16.988735+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:16.988742+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:16.988758+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:16.988767+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:16.988838+00:00", "trade", 8.045, 22.0]
["2026-09-25T15:11:16.989914+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:16.993179+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:16.993202+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:16.993642+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:16.993654+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:16.994106+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:16.994295+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:16.998911+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:16.998937+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:16.999590+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:16.999599+00:00", "trade", 8.045, 100.0]
["2026-09-25T15:11:16.999615+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:17.004007+00:00", "trade", 8.04, 600.0]
["2026-09-25T15:11:17.004048+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:17.018845+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:17.020251+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:17.020261+00:00", "trade", 8.045, 100.0]
["2026-09-25T15:11:17.020276+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:17.020700+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:17.023332+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:17.033840+00:00", "trade", 8.045, 100.0]
["2026-09-25T15:11:17.235720+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:17.235746+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:17.235947+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:17.236247+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:17.260972+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:17.261419+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:18.020607+00:00", "trade", 8.04, 40.0]
["2026-09-25T15:11:18.020649+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:19.020612+00:00", "trade", 8.045, 38.0]
["2026-09-25T15:11:19.020655+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:19.916494+00:00", "trade", 8.045, 9.0]
["2026-09-25T15:11:19.916715+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:19.917648+00:00", "trade", 8.045, 100.0]
["2026-09-25T15:11:19.918308+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:19.918335+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:19.918403+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:19.923467+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:20.020607+00:00", "trade", 8.04, 36.0]
["2026-09-25T15:11:20.080170+00:00", "trade", 8.0006, 17.0]
["2026-09-25T15:11:20.732436+00:00", "trade", 8.0102, 1.0]
["2026-09-25T15:11:20.833735+00:00", "trade", 8.045, 3.0]
["2026-09-25T15:11:21.021290+00:00", "trade", 8.045, 30.0]
["2026-09-25T15:11:21.593949+00:00", "trade", 8.0485, 5.0]
["2026-09-25T15:11:22.021382+00:00", "trade", 8.04, 12.0]
["2026-09-25T15:11:23.975514+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:24.027492+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:25.159982+00:00", "trade", 8.0101, 23.0]
["2026-09-25T15:11:25.434306+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:25.438943+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:11:25.439322+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:25.439372+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:25.439872+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:25.444831+00:00", "trade", 8.0495, 42.0]
["2026-09-25T15:11:25.444875+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:25.459071+00:00", "trade", 8.0495, 1858.0]
["2026-09-25T15:11:25.459730+00:00", "trade", 8.04, 20.0]
["2026-09-25T15:11:25.768508+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:25.768533+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:25.769291+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:25.784112+00:00", "trade", 8.0485, 5.0]
["2026-09-25T15:11:25.784790+00:00", "trade", 8.04, 23.0]
["2026-09-25T15:11:25.785508+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:25.794016+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:25.794059+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:25.794974+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:25.935496+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:11:25.936080+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:25.937104+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:11:25.943139+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:11:25.945241+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:11:26.784783+00:00", "trade", 8.045, 35.0]
["2026-09-25T15:11:27.379853+00:00", "trade", 8.0414, 13.0]
["2026-09-25T15:11:28.205365+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:28.205410+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:28.206212+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:28.212436+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:28.468086+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:28.468111+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:29.359894+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:29.359921+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:30.737609+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:30.737637+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:30.738621+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:30.979324+00:00", "trade", 8.045, 5.0]
["2026-09-25T15:11:31.867033+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:32.518108+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:33.889467+00:00", "trade", 8.0115, 1.0]
["2026-09-25T15:11:34.127466+00:00", "trade", 8.0486, 24.0]
["2026-09-25T15:11:34.191268+00:00", "trade", 8.045, 1.0]
["2026-09-25T15:11:34.194581+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:34.194609+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:34.195120+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:35.002894+00:00", "trade", 8.045, 1.0]
["2026-09-25T15:11:36.646537+00:00", "trade", 8.0412, 5.0]
["2026-09-25T15:11:36.724701+00:00", "trade", 8.0412, 3.0]
["2026-09-25T15:11:36.725286+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:38.129345+00:00", "trade", 8.0401, 1.0]
["2026-09-25T15:11:38.137772+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:38.137816+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:38.138736+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:39.404415+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:11:39.404415+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:39.404460+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:39.404466+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:39.404955+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:39.405011+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:39.405058+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:39.405134+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:11:39.405151+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:11:39.405157+00:00", "trade", 8.05, 21.0]
["2026-09-25T15:11:39.405166+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:40.402085+00:00", "trade", 8.0118, 100.0]
["2026-09-25T15:11:40.961715+00:00", "trade", 8.0411, 3.0]
["2026-09-25T15:11:41.161684+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:11:41.162352+00:00", "trade", 8.045, 16.0]
["2026-09-25T15:11:43.005343+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:43.276039+00:00", "trade", 8.05, 1.0]
["2026-09-25T15:11:43.276054+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:43.471082+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:43.479820+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:43.580116+00:00", "trade", 8.0473, 200.0]
["2026-09-25T15:11:45.747016+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:11:45.747016+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:45.747053+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:45.775144+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:45.775173+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:45.925551+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:48.379394+00:00", "trade", 8.041, 19.0]
["2026-09-25T15:11:48.743193+00:00", "trade", 8.0122, 3.0]
["2026-09-25T15:11:49.760274+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:49.761873+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:49.892211+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:11:49.892245+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:11:49.892247+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:49.892253+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:49.892260+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:49.892267+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:49.892274+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:49.892280+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:49.892769+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:49.892786+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:49.892813+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:49.892820+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:49.892821+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:49.892886+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:49.896771+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:49.896778+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:50.192957+00:00", "trade", 8.05, 59.0]
["2026-09-25T15:11:50.192957+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:11:50.193535+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:50.193621+00:00", "trade", 8.04, 14.0]
["2026-09-25T15:11:50.193648+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:50.211120+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:50.211667+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:50.296233+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:11:50.845172+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:50.847605+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:51.008584+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:51.555226+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:51.555253+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:51.558862+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:51.559267+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:55.035244+00:00", "trade", 8.0283, 200.0]
["2026-09-25T15:11:55.591881+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:56.181381+00:00", "trade", 8.05, 11.0]
["2026-09-25T15:11:56.181382+00:00", "trade", 8.05, 89.0]
["2026-09-25T15:11:56.181969+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:56.182064+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:56.182114+00:00", "trade", 8.04, 14.0]
["2026-09-25T15:11:56.184069+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:56.339619+00:00", "trade", 8.045, 100.0]
["2026-09-25T15:11:56.950729+00:00", "trade", 8.045, 100.0]
["2026-09-25T15:11:57.161461+00:00", "trade", 8.0423, 1.0]
["2026-09-25T15:11:57.352519+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:57.368080+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:11:57.566450+00:00", "trade", 8.045, 100.0]
["2026-09-25T15:11:58.095619+00:00", "trade", 8.0423, 53.0]
["2026-09-25T15:11:58.174250+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:59.128611+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:11:59.128612+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:00.402986+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:00.742554+00:00", "trade", 8.05, 11.0]
["2026-09-25T15:12:00.742556+00:00", "trade", 8.05, 89.0]
["2026-09-25T15:12:01.052420+00:00", "trade", 8.045, 1.0]
["2026-09-25T15:12:01.651236+00:00", "trade", 8.0416, 6.0]
["2026-09-25T15:12:03.337274+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:03.337289+00:00", "trade", 8.05, 37.0]
["2026-09-25T15:12:03.337350+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:12:03.337403+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:03.337442+00:00", "trade", 8.05, 11.0]
["2026-09-25T15:12:03.337444+00:00", "trade", 8.05, 17.0]
["2026-09-25T15:12:03.337445+00:00", "trade", 8.05, 5.0]
["2026-09-25T15:12:03.337463+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:03.337470+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:03.337477+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:03.337493+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:03.337502+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:12:03.337504+00:00", "trade", 8.05, 50.0]
["2026-09-25T15:12:03.337504+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:12:03.337504+00:00", "trade", 8.05, 1.0]
["2026-09-25T15:12:03.337505+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:12:03.337506+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:12:03.337529+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:12:03.337533+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:03.337585+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:03.337592+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:03.337606+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:03.337694+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:03.337708+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:03.337720+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:03.337727+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:03.337731+00:00", "trade", 8.05, 22.0]
["2026-09-25T15:12:03.338020+00:00", "trade", 8.05, 28.0]
["2026-09-25T15:12:03.338034+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:03.338050+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:12:03.338067+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:03.338104+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:03.338568+00:00", "trade", 8.055, 1.0]
["2026-09-25T15:12:03.338597+00:00", "trade", 8.055, 100.0]
["2026-09-25T15:12:03.338805+00:00", "trade", 8.055, 199.0]
["2026-09-25T15:12:03.339166+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:03.339620+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:03.342207+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:03.344351+00:00", "trade", 8.013, 2.0]
["2026-09-25T15:12:03.381258+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:03.890553+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:03.890610+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:03.891006+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:04.338933+00:00", "trade", 8.055, 17.0]
["2026-09-25T15:12:04.401386+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:04.752980+00:00", "trade", 8.05, 87.0]
["2026-09-25T15:12:05.211649+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:05.719342+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:06.674806+00:00", "trade", 8.055, 190.0]
["2026-09-25T15:12:06.727057+00:00", "trade", 8.05, 60.0]
["2026-09-25T15:12:06.727057+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:06.727058+00:00", "trade", 8.05, 60.0]
["2026-09-25T15:12:06.727060+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:12:06.727062+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:12:06.727083+00:00", "trade", 8.05, 200.0]
["2026-09-25T15:12:06.727085+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:06.727092+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:06.727098+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:06.727104+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:06.727110+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:06.727126+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:06.727133+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:06.727139+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:06.727152+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:12:06.727160+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:12:06.727166+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:12:06.727173+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:12:06.727193+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:12:06.727220+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:12:06.727221+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:12:06.727222+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:12:06.727223+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:12:06.727224+00:00", "trade", 8.05, 200.0]
["2026-09-25T15:12:06.727227+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:12:06.727228+00:00", "trade", 8.05, 44.0]
["2026-09-25T15:12:06.727228+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:12:06.727232+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:12:06.727232+00:00", "trade", 8.05, 200.0]
["2026-09-25T15:12:06.727234+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:12:06.727236+00:00", "trade", 8.05, 491.0]
["2026-09-25T15:12:06.727240+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:12:06.727254+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:06.727258+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:12:06.727260+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:06.727262+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:12:06.727264+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:12:06.727267+00:00", "trade", 8.05, 200.0]
["2026-09-25T15:12:06.727267+00:00", "trade", 8.05, 44.0]
["2026-09-25T15:12:06.727270+00:00", "trade", 8.05, 174.0]
["2026-09-25T15:12:06.727280+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:06.727294+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:06.727300+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:06.727303+00:00", "trade", 8.05, 144.0]
["2026-09-25T15:12:06.727304+00:00", "trade", 8.05, 33.0]
["2026-09-25T15:12:06.727320+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:06.727340+00:00", "trade", 8.05, 85.0]
["2026-09-25T15:12:06.727341+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:06.727349+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:06.727355+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:06.727375+00:00", "trade", 8.05, 140.0]
["2026-09-25T15:12:06.727376+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:06.727382+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:06.727386+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:12:06.727456+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:12:06.727476+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:12:06.727568+00:00", "trade", 8.05, 45.0]
["2026-09-25T15:12:06.727608+00:00", "trade", 8.05, 10.0]
["2026-09-25T15:12:06.727609+00:00", "trade", 8.05, 1.0]
["2026-09-25T15:12:06.727626+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:12:06.727630+00:00", "trade", 8.05, 13.0]
["2026-09-25T15:12:06.727630+00:00", "trade", 8.05, 81.0]
["2026-09-25T15:12:06.727630+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:06.727639+00:00", "trade", 8.05, 200.0]
["2026-09-25T15:12:06.727644+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:12:06.727685+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:06.727696+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:06.727713+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:06.727735+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:06.727742+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:06.727749+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:06.727756+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:06.727762+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:06.727775+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:06.727835+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:12:06.727837+00:00", "trade", 8.05, 64.0]
["2026-09-25T15:12:06.727837+00:00", "trade", 8.05, 200.0]
["2026-09-25T15:12:06.727838+00:00", "trade", 8.05, 700.0]
["2026-09-25T15:12:06.727990+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:06.727992+00:00", "trade", 8.055, 15.0]
["2026-09-25T15:12:06.728023+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:06.728054+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:06.728097+00:00", "trade", 8.05, 19.0]
["2026-09-25T15:12:06.728133+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:06.728134+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:12:06.728285+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:12:06.728349+00:00", "trade", 8.05, 200.0]
["2026-09-25T15:12:06.728471+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:06.728630+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:06.728671+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:06.729183+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:06.729277+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:06.729636+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:06.729721+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:06.730826+00:00", "trade", 8.045, 100.0]
["2026-09-25T15:12:06.731416+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:06.738775+00:00", "trade", 8.05, 98.0]
["2026-09-25T15:12:06.739623+00:00", "trade", 8.045, 100.0]
["2026-09-25T15:12:06.741342+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:06.742828+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:06.768070+00:00", "trade", 8.045, 100.0]
["2026-09-25T15:12:06.796117+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:06.796531+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:06.796975+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:06.803814+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:06.874271+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:06.992933+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:12:06.992959+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:06.993606+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:06.993618+00:00", "trade", 8.045, 27.0]
["2026-09-25T15:12:06.993638+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:06.993659+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:06.994102+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:07.086214+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:07.086677+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:07.343456+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:07.343924+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:07.346297+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:07.346323+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:07.347026+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:07.347076+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:07.352995+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:07.353699+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:07.665365+00:00", "trade", 8.0386, 1.0]
["2026-09-25T15:12:07.897290+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:07.897758+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:07.994323+00:00", "trade", 8.04, 43.0]
["2026-09-25T15:12:07.995139+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:07.995601+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:08.565515+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:08.565970+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:08.566890+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:08.567334+00:00", "trade", 8.045, 6.0]
["2026-09-25T15:12:08.567350+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:08.649509+00:00", "trade", 8.045, 100.0]
["2026-09-25T15:12:08.649781+00:00", "trade", 8.0425, 100.0]
["2026-09-25T15:12:08.656534+00:00", "trade", 8.045, 100.0]
["2026-09-25T15:12:08.664787+00:00", "trade", 8.045, 100.0]
["2026-09-25T15:12:09.176891+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:09.194811+00:00", "trade", 8.045, 100.0]
["2026-09-25T15:12:09.195193+00:00", "trade", 8.045, 41.0]
["2026-09-25T15:12:10.195159+00:00", "trade", 8.04, 42.0]
["2026-09-25T15:12:10.640641+00:00", "trade", 8.05, 1.0]
["2026-09-25T15:12:10.640644+00:00", "trade", 8.05, 43.0]
["2026-09-25T15:12:10.640645+00:00", "trade", 8.05, 33.0]
["2026-09-25T15:12:10.640647+00:00", "trade", 8.05, 200.0]
["2026-09-25T15:12:10.640689+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:10.640696+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:10.640702+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:10.640709+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:10.640717+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:12:10.640731+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:12:10.640738+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:12:10.640744+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:12:10.640757+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:12:10.640800+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:12:10.641160+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:12:10.641206+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:12:10.641215+00:00", "trade", 8.05, 1.0]
["2026-09-25T15:12:10.641215+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:12:10.641313+00:00", "trade", 8.05, 99.0]
["2026-09-25T15:12:10.641324+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:12:10.641328+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:12:10.641365+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:10.641394+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:10.641439+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:10.641591+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:10.641863+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:10.641998+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:10.642703+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:10.642757+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:10.642837+00:00", "trade", 8.05, 6.0]
["2026-09-25T15:12:10.643310+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:10.649757+00:00", "trade", 8.055, 100.0]
["2026-09-25T15:12:10.649783+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:10.649811+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:10.650656+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:10.658105+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:10.658112+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:10.658118+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:10.658862+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:10.668617+00:00", "trade", 8.055, 100.0]
["2026-09-25T15:12:10.668627+00:00", "trade", 8.055, 100.0]
["2026-09-25T15:12:10.676747+00:00", "trade", 8.055, 100.0]
["2026-09-25T15:12:10.677423+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:10.699396+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:10.740832+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:10.740866+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:10.740894+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:11.033037+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:11.033064+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:11.033092+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:11.033764+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:11.033818+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:11.074665+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:11.101212+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:11.195148+00:00", "trade", 8.05, 37.0]
["2026-09-25T15:12:11.296393+00:00", "trade", 8.0395, 1.0]
["2026-09-25T15:12:11.659198+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:11.659912+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:12.195206+00:00", "trade", 8.055, 12.0]
["2026-09-25T15:12:13.059778+00:00", "trade", 8.0463, 1.0]
["2026-09-25T15:12:13.120027+00:00", "trade", 8.06, 100.0]
["2026-09-25T15:12:13.120027+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:13.120072+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:13.120560+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:13.120770+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:13.120786+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:13.120801+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:14.098354+00:00", "trade", 8.0064, 38.0]
["2026-09-25T15:12:14.320914+00:00", "trade", 8.0575, 70.0]
["2026-09-25T15:12:14.755972+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:14.756068+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:14.756476+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:15.076158+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:15.264571+00:00", "trade", 8.055, 100.0]
["2026-09-25T15:12:15.816732+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:16.046891+00:00", "trade", 8.052, 1.0]
["2026-09-25T15:12:16.581865+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:16.581893+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:16.582454+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:16.582608+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:16.584211+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:16.875454+00:00", "trade", 8.055, 100.0]
["2026-09-25T15:12:17.071305+00:00", "trade", 8.0492, 1.0]
["2026-09-25T15:12:17.580860+00:00", "trade", 8.0533, 1.0]
["2026-09-25T15:12:18.233212+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:18.233368+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:18.247031+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:18.247058+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:18.247324+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:18.247360+00:00", "trade", 8.05, 8.0]
["2026-09-25T15:12:18.247367+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:18.247415+00:00", "trade", 8.05, 9.0]
["2026-09-25T15:12:18.247522+00:00", "trade", 8.05, 8.0]
["2026-09-25T15:12:18.247584+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:18.247630+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:18.247711+00:00", "trade", 8.05, 22.0]
["2026-09-25T15:12:18.247822+00:00", "trade", 8.05, 82.0]
["2026-09-25T15:12:18.247828+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:18.250370+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:18.288032+00:00", "trade", 8.05, 20.0]
["2026-09-25T15:12:18.288033+00:00", "trade", 8.05, 11.0]
["2026-09-25T15:12:18.288036+00:00", "trade", 8.05, 200.0]
["2026-09-25T15:12:18.288046+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:18.288053+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:18.288061+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:18.288069+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:18.288075+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:18.288082+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:18.288095+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:12:18.288102+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:12:18.288109+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:12:18.288116+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:12:18.288135+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:12:18.288149+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:12:18.288276+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:12:18.288296+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:12:18.288313+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:12:18.288315+00:00", "trade", 8.05, 35.0]
["2026-09-25T15:12:18.288338+00:00", "trade", 8.05, 160.0]
["2026-09-25T15:12:18.288415+00:00", "trade", 8.05, 32.0]
["2026-09-25T15:12:18.288500+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:12:18.288525+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:12:18.288532+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:12:18.288546+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:12:18.288553+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:12:18.288603+00:00", "trade", 8.05, 78.0]
["2026-09-25T15:12:18.288604+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:12:18.288604+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:18.288621+00:00", "trade", 8.05, 68.0]
["2026-09-25T15:12:18.288638+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:18.288651+00:00", "trade", 8.05, 200.0]
["2026-09-25T15:12:18.288652+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:18.288659+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:18.288681+00:00", "trade", 8.05, 68.0]
["2026-09-25T15:12:18.288682+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:18.288731+00:00", "trade", 8.05, 69.0]
["2026-09-25T15:12:18.288828+00:00", "trade", 8.05, 36.0]
["2026-09-25T15:12:18.288828+00:00", "trade", 8.05, 32.0]
["2026-09-25T15:12:18.288975+00:00", "trade", 8.05, 37.0]
["2026-09-25T15:12:18.290005+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:18.290351+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:18.290462+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:18.294041+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:18.319682+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:18.328897+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:18.777698+00:00", "trade", 8.0087, 200.0]
["2026-09-25T15:12:18.894700+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:18.895163+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:18.895403+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:18.895423+00:00", "trade", 8.05, 28.0]
["2026-09-25T15:12:18.895424+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:18.895430+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:18.895559+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:18.895567+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:12:18.895701+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:18.895734+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:18.895899+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:12:18.895999+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:18.896056+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:18.896118+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:12:18.896141+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:12:18.896148+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:12:18.896210+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:12:18.896359+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:12:18.896387+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:12:18.896501+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:12:18.896531+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:18.896814+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:12:18.896831+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:12:18.896905+00:00", "trade", 8.05, 395.0]
["2026-09-25T15:12:18.897309+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:12:18.897376+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:12:18.939253+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:12:18.939260+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:12:18.939470+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:12:18.940165+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:12:18.940190+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:12:18.947695+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:12:19.110727+00:00", "trade", 8.0216, 2.0]
["2026-09-25T15:12:19.532820+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:12:21.483196+00:00", "trade", 8.0407, 1.0]
["2026-09-25T15:12:22.032304+00:00", "trade", 8.0489, 500.0]
["2026-09-25T15:12:23.373443+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:12:23.373470+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:12:23.508901+00:00", "trade", 8.022, 30.0]
["2026-09-25T15:12:23.752720+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:12:25.798352+00:00", "trade", 8.0494, 2.0]
["2026-09-25T15:12:30.129266+00:00", "trade", 8.0155, 100.0]
["2026-09-25T15:12:30.655898+00:00", "trade", 8.0089, 11.0]
["2026-09-25T15:12:33.761683+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:12:33.761708+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:12:34.785672+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:12:36.802497+00:00", "trade", 8.0497, 1.0]
["2026-09-25T15:12:37.738180+00:00", "trade", 8.0222, 1.0]
["2026-09-25T15:12:38.042787+00:00", "trade", 8.0228, 34.0]
["2026-09-25T15:12:39.224994+00:00", "trade", 8.0555, 1.0]
["2026-09-25T15:12:40.241377+00:00", "trade", 8.05, 3.0]
["2026-09-25T15:12:40.983383+00:00", "trade", 8.0497, 9.0]
["2026-09-25T15:12:41.404364+00:00", "trade", 8.0447, 2.0]
["2026-09-25T15:12:44.562249+00:00", "trade", 8.05, 600.0]
["2026-09-25T15:12:45.563701+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:12:50.303971+00:00", "trade", 8.0286, 100.0]
["2026-09-25T15:12:50.741342+00:00", "trade", 8.0449, 1.0]
["2026-09-25T15:12:51.060831+00:00", "trade", 8.0498, 19.0]
["2026-09-25T15:12:51.862377+00:00", "trade", 8.0225, 3.0]
["2026-09-25T15:12:53.042031+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:12:53.042285+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:12:53.043635+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:12:53.050068+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:12:53.059490+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:12:54.021009+00:00", "trade", 8.0094, 100.0]
["2026-09-25T15:12:55.443682+00:00", "trade", 8.0159, 70.0]
["2026-09-25T15:12:57.118293+00:00", "trade", 8.0226, 100.0]
["2026-09-25T15:12:59.722196+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:01.561759+00:00", "trade", 8.05, 1317.0]
["2026-09-25T15:13:01.562162+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:01.815240+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:13:01.995365+00:00", "trade", 8.0456, 100.0]
["2026-09-25T15:13:02.155212+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:02.155250+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:02.159373+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:03.383137+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:04.014290+00:00", "trade", 8.0233, 2.0]
["2026-09-25T15:13:04.339547+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.339568+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.339585+00:00", "trade", 8.05, 2.0]
["2026-09-25T15:13:04.339594+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.340232+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.340266+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.340311+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.340720+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.340730+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.341079+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:04.341156+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:13:04.341432+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.341520+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.341540+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:04.341641+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.341866+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.341885+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.341897+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:04.341914+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:04.341936+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:04.341958+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:13:04.341998+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:13:04.342009+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.342019+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.342035+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.342065+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.342112+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.342241+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:04.342250+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.342338+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:13:04.342356+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:04.342391+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:04.342463+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:13:04.342525+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:13:04.342527+00:00", "trade", 8.05, 200.0]
["2026-09-25T15:13:04.342615+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:13:04.342696+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:13:04.342736+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:04.342754+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:04.342792+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:04.342831+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:04.342850+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:13:04.342906+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:04.343007+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.343124+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.343139+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.343139+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.343146+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.343165+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:04.343225+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:04.343342+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.343419+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.343488+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.343523+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:04.343583+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:13:04.343688+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:13:04.343689+00:00", "trade", 8.05, 200.0]
["2026-09-25T15:13:04.343699+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:13:04.343705+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.343784+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:04.343785+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:04.343829+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:04.343854+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.343963+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.343981+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.343983+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:04.344064+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.344080+00:00", "trade", 8.05, 200.0]
["2026-09-25T15:13:04.344149+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.344205+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.344228+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.344265+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.344316+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.344338+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:04.344362+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:04.344397+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:13:04.344421+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:13:04.344437+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.344501+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.344593+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.344605+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.344624+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:04.344663+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.344777+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.344795+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:04.344829+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:04.344881+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:13:04.345020+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:13:04.345081+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.345139+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.345146+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.345150+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:04.345163+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:04.345219+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:13:04.345257+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:04.345307+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:04.345349+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.345534+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:04.345563+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:13:04.345589+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:13:04.345615+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:04.345669+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:04.345701+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.345738+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.345837+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.345887+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.345949+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:04.345968+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:13:04.346020+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:04.346057+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.346088+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.346142+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.346165+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:04.346166+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:04.346241+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.346262+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:13:04.346304+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:13:04.346345+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:13:04.346419+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:04.346444+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.346500+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:13:04.346518+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.346524+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:04.346552+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:04.346608+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.346660+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:04.346663+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:04.346688+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:04.346700+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:04.346726+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.346740+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.346759+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:04.346772+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:04.346794+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:13:04.346810+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:04.346849+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:04.346859+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:13:04.346927+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.346934+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:13:04.347060+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.347061+00:00", "trade", 8.05, 200.0]
["2026-09-25T15:13:04.347064+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:04.347078+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.347085+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.347092+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.347106+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.347113+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.347550+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.347581+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.350767+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.350794+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.352115+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.356426+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.392183+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.394716+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.395159+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.440745+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.440824+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.596893+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:04.670414+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:05.003517+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:05.003543+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:05.004255+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:05.030600+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:05.030619+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:05.030626+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:05.030637+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:13:05.030640+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:05.031085+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:05.031988+00:00", "trade", 8.045, 700.0]
["2026-09-25T15:13:05.032428+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:05.080130+00:00", "trade", 8.045, 86.0]
["2026-09-25T15:13:05.080904+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:05.081585+00:00", "trade", 8.045, 100.0]
["2026-09-25T15:13:05.082380+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:05.111678+00:00", "trade", 8.045, 100.0]
["2026-09-25T15:13:06.571957+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:06.571983+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:06.572282+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:06.573188+00:00", "trade", 8.045, 200.0]
["2026-09-25T15:13:06.606221+00:00", "trade", 8.045, 100.0]
["2026-09-25T15:13:06.607100+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:06.607552+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:06.607990+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:06.811318+00:00", "trade", 8.0486, 9.0]
["2026-09-25T15:13:07.475099+00:00", "trade", 8.0477, 1.0]
["2026-09-25T15:13:07.998964+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:07.999460+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:08.458089+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:08.458253+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:08.625393+00:00", "trade", 8.0468, 1.0]
["2026-09-25T15:13:08.738510+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:09.181218+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:09.711087+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:10.233580+00:00", "trade", 8.045, 127.0]
["2026-09-25T15:13:10.673789+00:00", "trade", 8.048, 1100.0]
["2026-09-25T15:13:10.678927+00:00", "trade", 8.045, 200.0]
["2026-09-25T15:13:10.679217+00:00", "trade", 8.045, 100.0]
["2026-09-25T15:13:10.679387+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:10.679396+00:00", "trade", 8.0475, 1900.0]
["2026-09-25T15:13:10.679405+00:00", "trade", 8.045, 700.0]
["2026-09-25T15:13:10.679421+00:00", "trade", 8.045, 200.0]
["2026-09-25T15:13:10.679655+00:00", "trade", 8.045, 200.0]
["2026-09-25T15:13:10.679708+00:00", "trade", 8.045, 200.0]
["2026-09-25T15:13:10.679980+00:00", "trade", 8.045, 200.0]
["2026-09-25T15:13:10.680142+00:00", "trade", 8.045, 300.0]
["2026-09-25T15:13:10.783805+00:00", "trade", 8.045, 100.0]
["2026-09-25T15:13:10.784019+00:00", "trade", 8.045, 300.0]
["2026-09-25T15:13:10.784474+00:00", "trade", 8.045, 200.0]
["2026-09-25T15:13:10.784490+00:00", "trade", 8.045, 300.0]
["2026-09-25T15:13:10.784935+00:00", "trade", 8.045, 200.0]
["2026-09-25T15:13:10.784950+00:00", "trade", 8.045, 300.0]
["2026-09-25T15:13:10.785389+00:00", "trade", 8.045, 200.0]
["2026-09-25T15:13:10.785404+00:00", "trade", 8.045, 300.0]
["2026-09-25T15:13:10.785516+00:00", "trade", 8.045, 200.0]
["2026-09-25T15:13:10.785580+00:00", "trade", 8.045, 200.0]
["2026-09-25T15:13:10.785841+00:00", "trade", 8.045, 200.0]
["2026-09-25T15:13:10.785857+00:00", "trade", 8.045, 300.0]
["2026-09-25T15:13:10.929349+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:10.929820+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:10.930252+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:10.993609+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:10.994969+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:11.476840+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:11.529689+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:11.529811+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:11.530142+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:11.605174+00:00", "trade", 8.045, 50.0]
["2026-09-25T15:13:11.610916+00:00", "trade", 8.045, 50.0]
["2026-09-25T15:13:11.784044+00:00", "trade", 8.042, 7.0]
["2026-09-25T15:13:12.194240+00:00", "trade", 8.045, 100.0]
["2026-09-25T15:13:12.466751+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:14.859357+00:00", "trade", 8.0269, 1.0]
["2026-09-25T15:13:15.776747+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:13:15.777437+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:15.783356+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:13:15.783396+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:15.784219+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:13:15.785729+00:00", "trade", 8.045, 100.0]
["2026-09-25T15:13:15.785792+00:00", "trade", 8.045, 100.0]
["2026-09-25T15:13:15.787305+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:15.788236+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:15.804190+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:13:15.804871+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:16.587271+00:00", "trade", 8.0469, 200.0]
["2026-09-25T15:13:16.776432+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:13:17.134831+00:00", "trade", 8.05, 15.0]
["2026-09-25T15:13:17.153317+00:00", "trade", 8.05, 2.0]
["2026-09-25T15:13:17.303551+00:00", "trade", 8.045, 100.0]
["2026-09-25T15:13:17.373050+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:18.486481+00:00", "trade", 8.0317, 100.0]
["2026-09-25T15:13:21.272523+00:00", "trade", 8.045, 100.0]
["2026-09-25T15:13:21.446401+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:21.894105+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:22.064073+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:25.073840+00:00", "trade", 8.0303, 2.0]
["2026-09-25T15:13:25.169912+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:25.576419+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:26.220917+00:00", "trade", 8.045, 47.0]
["2026-09-25T15:13:26.222855+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:26.778181+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:26.788191+00:00", "trade", 8.045, 100.0]
["2026-09-25T15:13:26.788542+00:00", "trade", 8.045, 100.0]
["2026-09-25T15:13:26.789296+00:00", "trade", 8.045, 100.0]
["2026-09-25T15:13:26.790359+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:26.790924+00:00", "trade", 8.045, 100.0]
["2026-09-25T15:13:26.791874+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:26.801537+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:13:26.801621+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:13:26.801726+00:00", "trade", 8.05, 700.0]
["2026-09-25T15:13:26.801807+00:00", "trade", 8.05, 1200.0]
["2026-09-25T15:13:26.801884+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:13:26.801979+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:13:26.802266+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:26.802322+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:26.802799+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:26.803635+00:00", "trade", 8.05, 400.0]
["2026-09-25T15:13:26.803951+00:00", "trade", 8.05, 66.0]
["2026-09-25T15:13:26.803952+00:00", "trade", 8.05, 3500.0]
["2026-09-25T15:13:26.804010+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:26.804017+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:26.804024+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:26.804031+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:26.804038+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:26.804051+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:26.804058+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:26.804065+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:26.804072+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:26.804086+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:13:26.804086+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:26.804093+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:26.804096+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:13:26.804099+00:00", "trade", 8.05, 16.0]
["2026-09-25T15:13:26.804099+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:13:26.804101+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:13:26.804106+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:13:26.804107+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:13:26.804110+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:13:26.804111+00:00", "trade", 8.05, 5.0]
["2026-09-25T15:13:26.804114+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:13:26.804120+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:13:26.804126+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:13:26.804133+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:13:26.804134+00:00", "trade", 8.05, 144.0]
["2026-09-25T15:13:26.804154+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:13:26.804161+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:13:26.804259+00:00", "trade", 8.05, 5000.0]
["2026-09-25T15:13:26.804261+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:13:26.804379+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:13:26.804458+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:13:26.804584+00:00", "trade", 8.05, 156.0]
["2026-09-25T15:13:26.804632+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:13:26.805322+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:13:26.808978+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:13:26.809703+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:13:26.813960+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:13:26.813986+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:13:26.815390+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:13:26.821675+00:00", "trade", 8.055, 200.0]
["2026-09-25T15:13:26.823165+00:00", "trade", 8.055, 100.0]
["2026-09-25T15:13:26.823637+00:00", "trade", 8.055, 100.0]
["2026-09-25T15:13:26.825362+00:00", "trade", 8.055, 200.0]
["2026-09-25T15:13:26.825812+00:00", "trade", 8.055, 100.0]
["2026-09-25T15:13:26.834308+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:13:26.834340+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:13:27.356146+00:00", "trade", 8.06, 80.0]
["2026-09-25T15:13:27.356158+00:00", "trade", 8.06, 20.0]
["2026-09-25T15:13:27.356245+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:13:27.358766+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:13:27.372884+00:00", "trade", 8.06, 34.0]
["2026-09-25T15:13:27.372917+00:00", "trade", 8.06, 100.0]
["2026-09-25T15:13:27.372970+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:13:27.372977+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:13:27.375921+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:13:27.375944+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:13:27.375950+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:13:27.573241+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:13:27.993044+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:13:28.273953+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:13:28.468070+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:13:28.578393+00:00", "trade", 8.0156, 100.0]
["2026-09-25T15:13:28.599731+00:00", "trade", 8.06, 74.0]
["2026-09-25T15:13:29.700738+00:00", "trade", 8.055, 100.0]
["2026-09-25T15:13:29.702093+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:13:29.702550+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:13:29.706496+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:13:29.706522+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:13:29.706719+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:13:29.706722+00:00", "trade", 8.05, 2.0]
["2026-09-25T15:13:29.706755+00:00", "trade", 8.05, 15.0]
["2026-09-25T15:13:29.706757+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:13:29.706815+00:00", "trade", 8.05, 37.0]
["2026-09-25T15:13:29.707081+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:13:29.707111+00:00", "trade", 8.05, 9.0]
["2026-09-25T15:13:29.707163+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:13:29.707210+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:13:29.707236+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:13:29.707297+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:13:29.727437+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:13:29.732215+00:00", "trade", 8.055, 100.0]
["2026-09-25T15:13:29.732993+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:13:29.990244+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:13:30.003316+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:13:30.025225+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:13:32.076522+00:00", "trade", 8.0484, 15.0]
["2026-09-25T15:13:32.076685+00:00", "trade", 8.0484, 38.0]
["2026-09-25T15:13:32.282005+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:13:32.282740+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:13:34.400329+00:00", "trade", 8.0162, 33.0]
["2026-09-25T15:13:34.514220+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:13:34.694183+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:13:34.911567+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:13:36.296256+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:13:37.515184+00:00", "trade", 8.055, 8.0]
["2026-09-25T15:13:37.540506+00:00", "trade", 8.05, 15.0]
["2026-09-25T15:13:37.540547+00:00", "trade", 8.05, 64.0]
["2026-09-25T15:13:37.540548+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:13:37.540555+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:13:37.540566+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:13:37.540573+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:13:37.540580+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:13:37.540586+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:13:37.540593+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:13:37.540600+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:13:37.540607+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:13:37.540613+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:13:37.540626+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:13:37.540633+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:13:37.540641+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:13:37.540647+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:13:37.540653+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:13:37.540878+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:13:37.541046+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:13:37.541058+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:13:37.541111+00:00", "trade", 8.05, 1.0]
["2026-09-25T15:13:37.541135+00:00", "trade", 8.05, 92.0]
["2026-09-25T15:13:37.541150+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:13:37.541151+00:00", "trade", 8.05, 6.0]
["2026-09-25T15:13:37.541158+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:13:37.541158+00:00", "trade", 8.05, 6.0]
["2026-09-25T15:13:37.541158+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:37.541169+00:00", "trade", 8.05, 200.0]
["2026-09-25T15:13:37.541189+00:00", "trade", 8.05, 94.0]
["2026-09-25T15:13:37.541477+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:37.543025+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:37.545639+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:37.546636+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:37.548345+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:37.548792+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:37.572219+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:37.572246+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:37.572252+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:37.572275+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:37.572308+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:37.572321+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:37.572645+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:37.577793+00:00", "trade", 8.05, 200.0]
["2026-09-25T15:13:37.648503+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:37.648557+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:39.637391+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:13:39.637693+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:13:39.645102+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:13:39.646652+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:13:39.656853+00:00", "trade", 8.045, 100.0]
["2026-09-25T15:13:41.512417+00:00", "trade", 8.0483, 4.0]
["2026-09-25T15:13:41.568731+00:00", "trade", 8.0334, 1.0]
["2026-09-25T15:13:41.656294+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:41.656301+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:41.788708+00:00", "trade", 8.0278, 28.0]
["2026-09-25T15:13:42.293490+00:00", "trade", 8.05, 156.0]
["2026-09-25T15:13:43.587005+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:43.587032+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:45.025623+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:13:45.107156+00:00", "trade", 8.05, 2.0]
["2026-09-25T15:13:47.141409+00:00", "trade", 8.0165, 100.0]
["2026-09-25T15:13:54.720124+00:00", "trade", 8.05, 3.0]
["2026-09-25T15:13:54.813070+00:00", "trade", 8.05, 25.0]
["2026-09-25T15:13:54.818332+00:00", "trade", 8.05, 92.0]
["2026-09-25T15:13:54.818350+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:54.818358+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:54.818365+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:54.818371+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:54.818378+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:54.818385+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:54.818391+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:54.818398+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:54.818404+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:54.819545+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:54.819605+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:54.820501+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:54.858208+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:54.858925+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:54.890927+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:54.891864+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:54.892314+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:56.729232+00:00", "trade", 8.0335, 1.0]
["2026-09-25T15:13:58.613683+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:58.613748+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:58.613775+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:58.613782+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:58.613808+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:58.622389+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:58.667676+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:58.668104+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:58.668162+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:58.668188+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:58.668219+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:58.668904+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:58.668924+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:58.669115+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:58.669137+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:58.678079+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:58.678541+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:58.700690+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:58.700950+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:58.701171+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:58.701190+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:58.760421+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:58.760664+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:58.760691+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:58.760718+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:58.762935+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:58.798359+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:58.798468+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:58.798495+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:58.851000+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:58.851412+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:58.851507+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:58.851534+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:58.861609+00:00", "trade", 8.0377, 1.0]
["2026-09-25T15:13:58.861840+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:58.901065+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:58.901554+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:58.901561+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:58.901572+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:58.901581+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:58.901591+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:58.902025+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:58.902041+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:58.902802+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:58.907676+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:58.907699+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:13:58.907706+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:58.907733+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:58.909775+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:58.932703+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:58.942130+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:59.949782+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:59.950364+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:13:59.950849+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:01.243217+00:00", "trade", 8.0336, 7.0]
["2026-09-25T15:14:01.243628+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:01.244134+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:01.244633+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:01.245104+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:01.245560+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:01.246686+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:01.300067+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:02.280394+00:00", "trade", 8.0478, 2.0]
["2026-09-25T15:14:02.409347+00:00", "trade", 8.045, 200.0]
["2026-09-25T15:14:02.409655+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:02.409682+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:02.410275+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:02.411716+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:02.412168+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:03.031644+00:00", "trade", 8.0336, 100.0]
["2026-09-25T15:14:04.654078+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:04.654593+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:04.655045+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:04.916051+00:00", "trade", 8.045, 19.0]
["2026-09-25T15:14:05.121343+00:00", "trade", 8.0483, 1.0]
["2026-09-25T15:14:06.675445+00:00", "trade", 8.0486, 1.0]
["2026-09-25T15:14:06.850362+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:06.850389+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:06.850901+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:06.851049+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:06.851552+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:06.851665+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:06.852159+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:07.445602+00:00", "trade", 8.0484, 4.0]
["2026-09-25T15:14:07.665363+00:00", "trade", 8.0484, 1.0]
["2026-09-25T15:14:08.120540+00:00", "trade", 8.045, 100.0]
["2026-09-25T15:14:08.120551+00:00", "trade", 8.045, 500.0]
["2026-09-25T15:14:08.121065+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:08.121609+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:08.122064+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:08.943829+00:00", "trade", 8.045, 11.0]
["2026-09-25T15:14:09.277774+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:09.916386+00:00", "trade", 8.045, 13.0]
["2026-09-25T15:14:10.765306+00:00", "trade", 8.0487, 6.0]
["2026-09-25T15:14:12.244394+00:00", "trade", 8.045, 100.0]
["2026-09-25T15:14:12.466269+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:12.727545+00:00", "trade", 8.0338, 1.0]
["2026-09-25T15:14:14.700869+00:00", "trade", 8.0339, 300.0]
["2026-09-25T15:14:15.586206+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:15.586234+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:15.765411+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:15.765444+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:16.144212+00:00", "trade", 8.0336, 40.0]
["2026-09-25T15:14:16.977382+00:00", "trade", 8.0486, 62.0]
["2026-09-25T15:14:16.977751+00:00", "trade", 8.0486, 1.0]
["2026-09-25T15:14:18.039428+00:00", "trade", 8.0483, 1.0]
["2026-09-25T15:14:18.304162+00:00", "trade", 8.045, 100.0]
["2026-09-25T15:14:18.304388+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:18.305354+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:18.305839+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:19.937419+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:19.941565+00:00", "trade", 8.045, 200.0]
["2026-09-25T15:14:19.942047+00:00", "trade", 8.045, 200.0]
["2026-09-25T15:14:19.942286+00:00", "trade", 8.045, 200.0]
["2026-09-25T15:14:19.942342+00:00", "trade", 8.045, 200.0]
["2026-09-25T15:14:19.942506+00:00", "trade", 8.045, 200.0]
["2026-09-25T15:14:19.942799+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:19.942962+00:00", "trade", 8.045, 200.0]
["2026-09-25T15:14:19.943027+00:00", "trade", 8.045, 200.0]
["2026-09-25T15:14:19.943127+00:00", "trade", 8.045, 200.0]
["2026-09-25T15:14:19.943416+00:00", "trade", 8.045, 200.0]
["2026-09-25T15:14:19.943741+00:00", "trade", 8.045, 200.0]
["2026-09-25T15:14:19.943884+00:00", "trade", 8.045, 100.0]
["2026-09-25T15:14:20.048081+00:00", "trade", 8.045, 100.0]
["2026-09-25T15:14:20.048301+00:00", "trade", 8.045, 300.0]
["2026-09-25T15:14:20.048542+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:20.049043+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:20.057871+00:00", "trade", 8.045, 400.0]
["2026-09-25T15:14:20.058566+00:00", "trade", 8.045, 400.0]
["2026-09-25T15:14:20.059249+00:00", "trade", 8.045, 400.0]
["2026-09-25T15:14:20.074334+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:20.074758+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:20.075214+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:20.477307+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:21.472008+00:00", "trade", 8.0438, 37.0]
["2026-09-25T15:14:23.002844+00:00", "trade", 8.0186, 100.0]
["2026-09-25T15:14:23.005029+00:00", "trade", 8.0186, 100.0]
["2026-09-25T15:14:23.251591+00:00", "trade", 8.045, 100.0]
["2026-09-25T15:14:23.258566+00:00", "trade", 8.045, 3.0]
["2026-09-25T15:14:24.240822+00:00", "trade", 8.045, 100.0]
["2026-09-25T15:14:24.243142+00:00", "trade", 8.045, 100.0]
["2026-09-25T15:14:24.297333+00:00", "trade", 8.045, 100.0]
["2026-09-25T15:14:24.340008+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:14:24.344306+00:00", "trade", 8.045, 400.0]
["2026-09-25T15:14:24.382891+00:00", "trade", 8.045, 42.0]
["2026-09-25T15:14:24.422436+00:00", "trade", 8.045, 170.0]
["2026-09-25T15:14:24.518272+00:00", "trade", 8.0188, 20.0]
["2026-09-25T15:14:24.670971+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:14:24.671260+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:14:24.672121+00:00", "trade", 8.045, 5.0]
["2026-09-25T15:14:24.672503+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:14:24.678760+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:14:24.715880+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:24.716346+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:25.026976+00:00", "trade", 8.045, 38.0]
["2026-09-25T15:14:25.595662+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:14:28.282292+00:00", "trade", 8.045, 125.0]
["2026-09-25T15:14:29.014487+00:00", "trade", 8.0377, 4.0]
["2026-09-25T15:14:32.282406+00:00", "trade", 8.0447, 7.0]
["2026-09-25T15:14:33.198635+00:00", "trade", 8.04, 45.0]
["2026-09-25T15:14:33.198717+00:00", "trade", 8.04, 55.0]
["2026-09-25T15:14:33.198801+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:14:33.200062+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:14:33.200103+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:33.202753+00:00", "trade", 8.04, 190.0]
["2026-09-25T15:14:33.202836+00:00", "trade", 8.04, 10.0]
["2026-09-25T15:14:33.452080+00:00", "trade", 8.0379, 1.0]
["2026-09-25T15:14:33.474617+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:33.474618+00:00", "trade", 8.045, 200.0]
["2026-09-25T15:14:33.474643+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:33.475194+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:33.479060+00:00", "trade", 8.045, 100.0]
["2026-09-25T15:14:33.479509+00:00", "trade", 8.045, 200.0]
["2026-09-25T15:14:33.480972+00:00", "trade", 8.045, 100.0]
["2026-09-25T15:14:33.481004+00:00", "trade", 8.045, 100.0]
["2026-09-25T15:14:33.806362+00:00", "trade", 8.0474, 2.0]
["2026-09-25T15:14:34.072173+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:35.797257+00:00", "trade", 8.0192, 100.0]
["2026-09-25T15:14:38.171760+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:39.225496+00:00", "trade", 8.045, 4.0]
["2026-09-25T15:14:39.227421+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:40.191653+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:14:40.191682+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:40.191689+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:40.191696+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:40.192198+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:40.192376+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:40.192977+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:41.353697+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:14:41.667314+00:00", "trade", 8.0448, 4.0]
["2026-09-25T15:14:45.225103+00:00", "trade", 8.045, 1.0]
["2026-09-25T15:14:46.873313+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:46.873340+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:46.873962+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:46.880443+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:14:47.276841+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:47.279140+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:48.193285+00:00", "trade", 8.045, 100.0]
["2026-09-25T15:14:48.193373+00:00", "trade", 8.045, 100.0]
["2026-09-25T15:14:49.194859+00:00", "trade", 8.045, 100.0]
["2026-09-25T15:14:49.197322+00:00", "trade", 8.05, 17.0]
["2026-09-25T15:14:49.197364+00:00", "trade", 8.05, 38.0]
["2026-09-25T15:14:50.194642+00:00", "trade", 8.045, 100.0]
["2026-09-25T15:14:51.628226+00:00", "trade", 8.0382, 1.0]
["2026-09-25T15:14:51.917319+00:00", "trade", 8.0474, 37.0]
["2026-09-25T15:14:54.570163+00:00", "trade", 8.045, 55.0]
["2026-09-25T15:14:55.713644+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:14:55.713707+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:55.713732+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:57.812162+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:57.812168+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:57.816312+00:00", "trade", 8.05, 16.0]
["2026-09-25T15:14:57.816314+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:14:57.816315+00:00", "trade", 8.05, 1500.0]
["2026-09-25T15:14:57.816319+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:57.816326+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:57.816333+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:57.816342+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:57.816348+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:57.816355+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:57.816361+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:57.816368+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:57.816381+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:14:57.816388+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:14:57.816403+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:14:57.816409+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:14:57.816416+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:14:57.816418+00:00", "trade", 8.05, 20.0]
["2026-09-25T15:14:57.816423+00:00", "trade", 8.05, 200.0]
["2026-09-25T15:14:57.816423+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:14:57.816426+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:14:57.816437+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:14:57.816443+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:14:57.816450+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:14:57.816456+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:14:57.816508+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:14:57.816810+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:14:57.816836+00:00", "trade", 8.05, 51.0]
["2026-09-25T15:14:57.816838+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:14:57.816842+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:14:57.816896+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:14:57.817569+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:14:57.817774+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:14:57.818067+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:14:57.818506+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:14:57.818520+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:14:57.822204+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:14:57.834510+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:14:58.451741+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:14:59.644986+00:00", "trade", 8.0501, 2.0]
["2026-09-25T15:14:59.737819+00:00", "trade", 8.06, 100.0]
["2026-09-25T15:14:59.737819+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:14:59.737862+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:14:59.738603+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:14:59.739126+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:14:59.871586+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:15:00.949443+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:15:02.222041+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:15:02.284399+00:00", "trade", 8.0477, 4.0]
["2026-09-25T15:15:02.575482+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:15:02.575503+00:00", "trade", 8.05, 7.0]
["2026-09-25T15:15:02.575856+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:15:03.097104+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:15:03.097848+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:15:04.391979+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:15:04.742333+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:15:04.742360+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:15:04.742866+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:15:04.853001+00:00", "trade", 8.055, 200.0]
["2026-09-25T15:15:04.882400+00:00", "trade", 8.055, 100.0]
["2026-09-25T15:15:05.037030+00:00", "trade", 8.0461, 5.0]
["2026-09-25T15:15:05.483696+00:00", "trade", 8.055, 200.0]
["2026-09-25T15:15:05.503510+00:00", "trade", 8.055, 100.0]
["2026-09-25T15:15:05.517175+00:00", "trade", 8.055, 100.0]
["2026-09-25T15:15:05.831018+00:00", "trade", 8.0434, 5.0]
["2026-09-25T15:15:06.031390+00:00", "trade", 8.0477, 1.0]
["2026-09-25T15:15:06.400428+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:15:06.400456+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:15:06.403610+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:15:06.468702+00:00", "trade", 8.055, 100.0]
["2026-09-25T15:15:07.159004+00:00", "trade", 8.055, 100.0]
["2026-09-25T15:15:07.390360+00:00", "trade", 8.055, 100.0]
["2026-09-25T15:15:07.926973+00:00", "trade", 8.055, 35.0]
["2026-09-25T15:15:07.971292+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:15:07.971304+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:15:07.971322+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:15:07.971515+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:15:07.971519+00:00", "trade", 8.05, 2.0]
["2026-09-25T15:15:07.971523+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:15:07.971551+00:00", "trade", 8.05, 3.0]
["2026-09-25T15:15:07.971554+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:15:07.971819+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:15:07.971820+00:00", "trade", 8.05, 1.0]
["2026-09-25T15:15:07.971820+00:00", "trade", 8.05, 85.0]
["2026-09-25T15:15:07.971902+00:00", "trade", 8.05, 1.0]
["2026-09-25T15:15:07.972417+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:15:07.973421+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:15:07.991129+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:15:08.607961+00:00", "trade", 8.0435, 1.0]
["2026-09-25T15:15:10.532985+00:00", "trade", 8.055, 200.0]
["2026-09-25T15:15:11.141021+00:00", "trade", 8.055, 100.0]
["2026-09-25T15:15:11.230528+00:00", "trade", 8.0522, 1.0]
["2026-09-25T15:15:12.331991+00:00", "trade", 8.047, 2.0]
["2026-09-25T15:15:12.653299+00:00", "trade", 8.0577, 1.0]
["2026-09-25T15:15:13.215281+00:00", "trade", 8.055, 512.0]
["2026-09-25T15:15:13.869597+00:00", "trade", 8.055, 50.0]
["2026-09-25T15:15:14.942805+00:00", "trade", 8.0209, 18.0]
["2026-09-25T15:15:16.257141+00:00", "trade", 8.05, 6.0]
["2026-09-25T15:15:16.603349+00:00", "trade", 8.055, 100.0]
["2026-09-25T15:15:16.690022+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:15:16.690049+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:15:16.690581+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:15:16.704261+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:15:18.480361+00:00", "trade", 8.021, 100.0]
["2026-09-25T15:15:20.029468+00:00", "trade", 8.0479, 2.0]
["2026-09-25T15:15:24.045166+00:00", "trade", 8.05, 1.0]
["2026-09-25T15:15:24.107452+00:00", "trade", 8.055, 76.0]
["2026-09-25T15:15:24.376274+00:00", "trade", 8.055, 1.0]
["2026-09-25T15:15:24.383567+00:00", "trade", 8.055, 100.0]
["2026-09-25T15:15:24.509785+00:00", "trade", 8.0492, 3.0]
["2026-09-25T15:15:24.829435+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:15:24.990548+00:00", "trade", 8.055, 100.0]
["2026-09-25T15:15:24.990612+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:15:25.022646+00:00", "trade", 8.055, 100.0]
["2026-09-25T15:15:25.080670+00:00", "trade", 8.0465, 1.0]
["2026-09-25T15:15:25.166584+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:15:26.406742+00:00", "trade", 8.05, 1.0]
["2026-09-25T15:15:28.423964+00:00", "trade", 8.055, 100.0]
["2026-09-25T15:15:28.474205+00:00", "trade", 8.055, 100.0]
["2026-09-25T15:15:28.474870+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:15:28.474896+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:15:28.475717+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:15:28.876310+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:15:29.183264+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:15:29.183290+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:15:29.183960+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:15:29.184014+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:15:30.441698+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:15:32.707716+00:00", "trade", 8.0466, 100.0]
["2026-09-25T15:15:34.998370+00:00", "trade", 8.05, 49.0]
["2026-09-25T15:15:35.013227+00:00", "trade", 8.055, 11.0]
["2026-09-25T15:15:38.320717+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:15:38.320744+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:15:38.321249+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:15:39.405625+00:00", "trade", 8.055, 100.0]
["2026-09-25T15:15:39.428981+00:00", "trade", 8.055, 101.0]
["2026-09-25T15:15:39.429438+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:15:39.431165+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:15:40.679261+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:15:40.679271+00:00", "trade", 8.06, 5.0]
["2026-09-25T15:15:40.679287+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:15:40.679591+00:00", "trade", 8.06, 10.0]
["2026-09-25T15:15:40.679652+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:15:40.679793+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:15:40.680214+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:15:40.686244+00:00", "trade", 8.055, 200.0]
["2026-09-25T15:15:40.686974+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:15:40.725966+00:00", "trade", 8.06, 9.0]
["2026-09-25T15:15:40.897566+00:00", "trade", 8.0467, 1.0]
["2026-09-25T15:15:41.954812+00:00", "trade", 8.0468, 100.0]
["2026-09-25T15:15:43.956382+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:15:43.956409+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:15:43.956654+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:15:43.959033+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:15:44.029812+00:00", "trade", 8.0468, 5.0]
["2026-09-25T15:15:44.346509+00:00", "trade", 8.055, 30.0]
["2026-09-25T15:15:44.408737+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:15:44.750635+00:00", "trade", 8.055, 318.0]
["2026-09-25T15:15:45.016004+00:00", "trade", 8.055, 100.0]
["2026-09-25T15:15:45.093082+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:15:45.093109+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:15:45.093609+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:15:45.457159+00:00", "trade", 8.0485, 21.0]
["2026-09-25T15:15:46.238659+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:15:46.494474+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:15:46.494974+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:15:46.495148+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:15:46.689981+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:15:46.690007+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:15:46.690705+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:15:47.264653+00:00", "trade", 8.055, 100.0]
["2026-09-25T15:15:47.579181+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:15:47.579224+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:15:47.586427+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:15:47.592033+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:15:47.595079+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:15:48.579429+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:15:48.580539+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:15:50.222119+00:00", "trade", 8.055, 100.0]
["2026-09-25T15:15:50.278275+00:00", "trade", 8.0224, 4.0]
["2026-09-25T15:15:52.587555+00:00", "trade", 8.0469, 100.0]
["2026-09-25T15:15:55.371407+00:00", "trade", 8.0536, 2.0]
["2026-09-25T15:15:57.472934+00:00", "trade", 8.0469, 1.0]
["2026-09-25T15:15:57.901700+00:00", "trade", 8.0542, 4.0]
["2026-09-25T15:16:01.377633+00:00", "trade", 8.055, 15.0]
["2026-09-25T15:16:04.301792+00:00", "trade", 8.055, 25.0]
["2026-09-25T15:16:04.916388+00:00", "trade", 8.0482, 1.0]
["2026-09-25T15:16:05.764226+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:16:05.764252+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:16:05.764791+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:16:05.765169+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:16:05.767959+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:16:05.895600+00:00", "trade", 8.0501, 2000.0]
["2026-09-25T15:16:05.977975+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:16:05.978016+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:16:05.983404+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:16:05.983405+00:00", "trade", 8.06, 100.0]
["2026-09-25T15:16:05.983406+00:00", "trade", 8.06, 400.0]
["2026-09-25T15:16:05.983407+00:00", "trade", 8.06, 18.0]
["2026-09-25T15:16:05.983409+00:00", "trade", 8.06, 100.0]
["2026-09-25T15:16:05.983413+00:00", "trade", 8.06, 5.0]
["2026-09-25T15:16:05.983413+00:00", "trade", 8.06, 100.0]
["2026-09-25T15:16:05.983416+00:00", "trade", 8.06, 5.0]
["2026-09-25T15:16:05.983416+00:00", "trade", 8.06, 100.0]
["2026-09-25T15:16:05.983434+00:00", "trade", 8.06, 50.0]
["2026-09-25T15:16:05.983443+00:00", "trade", 8.06, 100.0]
["2026-09-25T15:16:05.983447+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:16:05.983453+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:16:05.983454+00:00", "trade", 8.06, 100.0]
["2026-09-25T15:16:05.983460+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:16:05.983474+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:16:05.983480+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:16:05.983486+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:16:05.983487+00:00", "trade", 8.06, 100.0]
["2026-09-25T15:16:05.983493+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:16:05.983499+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:16:05.983506+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:16:05.983513+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:16:05.983514+00:00", "trade", 8.06, 100.0]
["2026-09-25T15:16:05.983516+00:00", "trade", 8.06, 48.0]
["2026-09-25T15:16:05.983520+00:00", "quote", 8.06, 8.06]
["2026-09-25T15:16:05.983523+00:00", "trade", 8.06, 100.0]
["2026-09-25T15:16:05.983527+00:00", "quote", 8.06, 8.06]
["2026-09-25T15:16:05.983534+00:00", "quote", 8.06, 8.06]
["2026-09-25T15:16:05.983540+00:00", "quote", 8.06, 8.06]
["2026-09-25T15:16:05.983547+00:00", "quote", 8.06, 8.06]
["2026-09-25T15:16:05.983553+00:00", "quote", 8.06, 8.06]
["2026-09-25T15:16:05.983559+00:00", "quote", 8.06, 8.06]
["2026-09-25T15:16:05.983565+00:00", "quote", 8.06, 8.06]
["2026-09-25T15:16:05.983572+00:00", "quote", 8.06, 8.06]
["2026-09-25T15:16:05.983579+00:00", "quote", 8.06, 8.06]
["2026-09-25T15:16:05.983592+00:00", "quote", 8.06, 8.06]
["2026-09-25T15:16:05.983607+00:00", "quote", 8.06, 8.06]
["2026-09-25T15:16:05.983620+00:00", "quote", 8.06, 8.06]
["2026-09-25T15:16:05.983623+00:00", "trade", 8.06, 100.0]
["2026-09-25T15:16:05.983634+00:00", "quote", 8.06, 8.06]
["2026-09-25T15:16:05.983635+00:00", "trade", 8.06, 100.0]
["2026-09-25T15:16:05.983640+00:00", "trade", 8.06, 100.0]
["2026-09-25T15:16:05.983641+00:00", "trade", 8.06, 100.0]
["2026-09-25T15:16:05.983675+00:00", "quote", 8.06, 8.06]
["2026-09-25T15:16:05.983686+00:00", "quote", 8.06, 8.06]
["2026-09-25T15:16:05.983753+00:00", "quote", 8.06, 8.06]
["2026-09-25T15:16:05.983767+00:00", "quote", 8.06, 8.06]
["2026-09-25T15:16:05.983768+00:00", "trade", 8.06, 200.0]
["2026-09-25T15:16:05.983768+00:00", "trade", 8.06, 242.0]
["2026-09-25T15:16:05.983774+00:00", "quote", 8.06, 8.06]
["2026-09-25T15:16:05.983786+00:00", "quote", 8.06, 8.06]
["2026-09-25T15:16:05.983793+00:00", "trade", 8.06, 215.0]
["2026-09-25T15:16:05.983793+00:00", "quote", 8.06, 8.06]
["2026-09-25T15:16:05.983857+00:00", "trade", 8.06, 6.0]
["2026-09-25T15:16:05.983858+00:00", "trade", 8.06, 100.0]
["2026-09-25T15:16:05.983878+00:00", "trade", 8.06, 100.0]
["2026-09-25T15:16:05.983901+00:00", "trade", 8.06, 200.0]
["2026-09-25T15:16:05.983904+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:16:05.983951+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:16:05.983959+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:16:05.984325+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:16:05.984370+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:16:05.984388+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:16:05.984565+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:16:05.984721+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:16:05.984967+00:00", "trade", 8.065, 100.0]
["2026-09-25T15:16:05.985630+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:16:05.988610+00:00", "trade", 8.065, 100.0]
["2026-09-25T15:16:05.989166+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:16:05.990622+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:16:05.991366+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:16:05.991533+00:00", "trade", 8.06, 100.0]
["2026-09-25T15:16:06.093671+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:16:06.093779+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:16:06.093811+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:16:06.094227+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:16:06.240076+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:16:06.276786+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:16:06.675363+00:00", "trade", 8.0503, 1.0]
["2026-09-25T15:16:07.131374+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:16:07.904873+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:16:07.904900+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:16:07.905527+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:16:08.033903+00:00", "trade", 8.065, 37.0]
["2026-09-25T15:16:08.133158+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:16:08.161410+00:00", "trade", 8.065, 100.0]
["2026-09-25T15:16:08.163337+00:00", "trade", 8.065, 100.0]
["2026-09-25T15:16:08.165601+00:00", "trade", 8.065, 1.0]
["2026-09-25T15:16:08.165664+00:00", "trade", 8.065, 99.0]
["2026-09-25T15:16:08.166357+00:00", "trade", 8.065, 1.0]
["2026-09-25T15:16:08.187505+00:00", "trade", 8.065, 200.0]
["2026-09-25T15:16:08.187977+00:00", "trade", 8.065, 700.0]
["2026-09-25T15:16:08.194352+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:16:08.218487+00:00", "trade", 8.065, 200.0]
["2026-09-25T15:16:08.219293+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:16:08.220717+00:00", "trade", 8.065, 100.0]
["2026-09-25T15:16:08.223162+00:00", "trade", 8.065, 100.0]
["2026-09-25T15:16:08.233528+00:00", "trade", 8.065, 100.0]
["2026-09-25T15:16:08.233653+00:00", "trade", 8.065, 100.0]
["2026-09-25T15:16:08.249660+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:16:08.331806+00:00", "trade", 8.065, 100.0]
["2026-09-25T15:16:08.332013+00:00", "trade", 8.065, 300.0]
["2026-09-25T15:16:08.332453+00:00", "trade", 8.065, 400.0]
["2026-09-25T15:16:08.332474+00:00", "trade", 8.065, 200.0]
["2026-09-25T15:16:08.332946+00:00", "trade", 8.065, 200.0]
["2026-09-25T15:16:08.333194+00:00", "trade", 8.065, 200.0]
["2026-09-25T15:16:08.333251+00:00", "trade", 8.065, 200.0]
["2026-09-25T15:16:08.333402+00:00", "trade", 8.065, 200.0]
["2026-09-25T15:16:08.333461+00:00", "trade", 8.07, 307.0]
["2026-09-25T15:16:08.333461+00:00", "trade", 8.07, 400.0]
["2026-09-25T15:16:08.333462+00:00", "trade", 8.07, 17.0]
["2026-09-25T15:16:08.333470+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:16:08.333480+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:16:08.333482+00:00", "trade", 8.07, 200.0]
["2026-09-25T15:16:08.333485+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:16:08.333492+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:16:08.333498+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:16:08.333505+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:16:08.333511+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:16:08.333517+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:16:08.333526+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:16:08.333533+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:16:08.333540+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:16:08.333546+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:16:08.333553+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:16:08.333559+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:16:08.333562+00:00", "trade", 8.07, 60.0]
["2026-09-25T15:16:08.333566+00:00", "trade", 8.07, 20.0]
["2026-09-25T15:16:08.333566+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:16:08.333580+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:16:08.333586+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:16:08.333613+00:00", "quote", 8.07, 8.07]
["2026-09-25T15:16:08.333617+00:00", "trade", 8.07, 10.0]
["2026-09-25T15:16:08.333620+00:00", "quote", 8.07, 8.07]
["2026-09-25T15:16:08.333629+00:00", "quote", 8.07, 8.07]
["2026-09-25T15:16:08.333636+00:00", "quote", 8.07, 8.07]
["2026-09-25T15:16:08.333642+00:00", "quote", 8.07, 8.07]
["2026-09-25T15:16:08.333649+00:00", "quote", 8.07, 8.07]
["2026-09-25T15:16:08.333656+00:00", "quote", 8.07, 8.07]
["2026-09-25T15:16:08.333677+00:00", "quote", 8.07, 8.07]
["2026-09-25T15:16:08.333684+00:00", "quote", 8.07, 8.07]
["2026-09-25T15:16:08.333833+00:00", "quote", 8.07, 8.07]
["2026-09-25T15:16:08.333840+00:00", "quote", 8.07, 8.07]
["2026-09-25T15:16:08.333846+00:00", "quote", 8.07, 8.07]
["2026-09-25T15:16:08.333848+00:00", "trade", 8.07, 1000.0]
["2026-09-25T15:16:08.333849+00:00", "trade", 8.07, 28.0]
["2026-09-25T15:16:08.333850+00:00", "quote", 8.07, 8.07]
["2026-09-25T15:16:08.333938+00:00", "trade", 8.07, 722.0]
["2026-09-25T15:16:08.333939+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:16:08.333941+00:00", "quote", 8.07, 8.07]
["2026-09-25T15:16:08.333961+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:16:08.333983+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:16:08.333998+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:08.334005+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:08.334045+00:00", "trade", 8.07, 143.0]
["2026-09-25T15:16:08.334071+00:00", "trade", 8.07, 57.0]
["2026-09-25T15:16:08.334102+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:16:08.334487+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:08.334589+00:00", "trade", 8.0596, 2.0]
["2026-09-25T15:16:08.334651+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:08.334662+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:08.334849+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:08.335106+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:16:08.335335+00:00", "trade", 8.07, 8.0]
["2026-09-25T15:16:08.335936+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:08.336332+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:08.336691+00:00", "trade", 8.075, 400.0]
["2026-09-25T15:16:08.339280+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:08.339309+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:08.344020+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:08.345189+00:00", "trade", 8.065, 171.0]
["2026-09-25T15:16:08.345744+00:00", "trade", 8.065, 51.0]
["2026-09-25T15:16:08.345921+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:08.347608+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:08.347632+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:08.349506+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:08.353834+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:08.365723+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:08.365749+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:08.408866+00:00", "trade", 8.075, 1.0]
["2026-09-25T15:16:08.434240+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:09.221782+00:00", "trade", 8.075, 100.0]
["2026-09-25T15:16:09.317214+00:00", "trade", 8.075, 200.0]
["2026-09-25T15:16:09.318652+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:09.574951+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:16:09.576894+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:16:09.582164+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:16:09.583220+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:10.233265+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:10.233286+00:00", "trade", 8.075, 100.0]
["2026-09-25T15:16:10.233292+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:10.236511+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:10.244453+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:16:10.266942+00:00", "trade", 8.075, 740.0]
["2026-09-25T15:16:10.266955+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:10.271379+00:00", "trade", 8.075, 200.0]
["2026-09-25T15:16:10.271750+00:00", "trade", 8.075, 200.0]
["2026-09-25T15:16:10.271753+00:00", "trade", 8.075, 200.0]
["2026-09-25T15:16:10.271765+00:00", "trade", 8.075, 600.0]
["2026-09-25T15:16:10.271859+00:00", "trade", 8.075, 200.0]
["2026-09-25T15:16:10.272133+00:00", "trade", 8.075, 300.0]
["2026-09-25T15:16:10.272195+00:00", "trade", 8.075, 200.0]
["2026-09-25T15:16:10.272297+00:00", "trade", 8.075, 200.0]
["2026-09-25T15:16:10.272320+00:00", "trade", 8.075, 200.0]
["2026-09-25T15:16:10.272775+00:00", "trade", 8.075, 200.0]
["2026-09-25T15:16:10.272838+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:10.272968+00:00", "trade", 8.075, 200.0]
["2026-09-25T15:16:10.273028+00:00", "trade", 8.075, 200.0]
["2026-09-25T15:16:10.273484+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:10.362958+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:10.363005+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:10.363644+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:11.807945+00:00", "trade", 8.0261, 100.0]
["2026-09-25T15:16:12.701655+00:00", "trade", 8.0516, 1.0]
["2026-09-25T15:16:13.958200+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:13.958249+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:13.959279+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:13.959324+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:14.975244+00:00", "trade", 8.075, 300.0]
["2026-09-25T15:16:14.975599+00:00", "trade", 8.075, 400.0]
["2026-09-25T15:16:14.975687+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:14.975695+00:00", "trade", 8.075, 200.0]
["2026-09-25T15:16:14.975713+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:14.976189+00:00", "trade", 8.075, 200.0]
["2026-09-25T15:16:14.976246+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:14.976513+00:00", "trade", 8.075, 200.0]
["2026-09-25T15:16:14.976603+00:00", "trade", 8.075, 200.0]
["2026-09-25T15:16:14.976641+00:00", "trade", 8.075, 200.0]
["2026-09-25T15:16:14.977096+00:00", "trade", 8.075, 200.0]
["2026-09-25T15:16:14.977290+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:14.977302+00:00", "trade", 8.075, 200.0]
["2026-09-25T15:16:14.977358+00:00", "trade", 8.075, 200.0]
["2026-09-25T15:16:14.977556+00:00", "trade", 8.075, 200.0]
["2026-09-25T15:16:14.986948+00:00", "trade", 8.08, 500.0]
["2026-09-25T15:16:15.065565+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:15.065609+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:15.111109+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:15.216219+00:00", "trade", 8.075, 200.0]
["2026-09-25T15:16:15.223658+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:16:15.224598+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:16:15.235050+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:16:15.236881+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:16:15.273426+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:16:16.428823+00:00", "trade", 8.08, 2.0]
["2026-09-25T15:16:16.429055+00:00", "trade", 8.08, 10.0]
["2026-09-25T15:16:16.696239+00:00", "trade", 8.0663, 100.0]
["2026-09-25T15:16:19.016811+00:00", "trade", 8.0534, 100.0]
["2026-09-25T15:16:19.213390+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:20.956307+00:00", "trade", 8.0535, 70.0]
["2026-09-25T15:16:22.453430+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:22.453476+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:22.493223+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:23.806359+00:00", "trade", 8.0617, 2.0]
["2026-09-25T15:16:24.188208+00:00", "trade", 8.075, 100.0]
["2026-09-25T15:16:25.413919+00:00", "trade", 8.075, 35.0]
["2026-09-25T15:16:25.419728+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:25.419755+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:25.419961+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:25.419984+00:00", "trade", 8.07, 10.0]
["2026-09-25T15:16:25.419993+00:00", "trade", 8.07, 7.0]
["2026-09-25T15:16:25.420002+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:25.420258+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:25.420285+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:25.420422+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:25.491176+00:00", "trade", 8.075, 108.0]
["2026-09-25T15:16:25.820201+00:00", "trade", 8.0628, 22.0]
["2026-09-25T15:16:25.954979+00:00", "trade", 8.0537, 5.0]
["2026-09-25T15:16:28.414648+00:00", "trade", 8.075, 2.0]
["2026-09-25T15:16:28.772867+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:16:28.773224+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:28.773278+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:28.819772+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:28.819779+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:29.864699+00:00", "trade", 8.0723, 55.0]
["2026-09-25T15:16:31.644698+00:00", "trade", 8.07, 32.0]
["2026-09-25T15:16:31.645045+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:31.645093+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:31.645643+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:31.688664+00:00", "trade", 8.075, 100.0]
["2026-09-25T15:16:31.768380+00:00", "trade", 8.075, 100.0]
["2026-09-25T15:16:31.768420+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:32.044314+00:00", "trade", 8.0538, 1.0]
["2026-09-25T15:16:34.497424+00:00", "trade", 8.075, 20.0]
["2026-09-25T15:16:34.498361+00:00", "trade", 8.075, 21.0]
["2026-09-25T15:16:35.478851+00:00", "trade", 8.0277, 100.0]
["2026-09-25T15:16:37.994327+00:00", "trade", 8.075, 100.0]
["2026-09-25T15:16:38.023153+00:00", "trade", 8.075, 100.0]
["2026-09-25T15:16:38.105434+00:00", "trade", 8.075, 100.0]
["2026-09-25T15:16:38.153563+00:00", "trade", 8.075, 100.0]
["2026-09-25T15:16:38.157789+00:00", "trade", 8.075, 100.0]
["2026-09-25T15:16:38.616402+00:00", "trade", 8.075, 100.0]
["2026-09-25T15:16:38.700893+00:00", "trade", 8.075, 100.0]
["2026-09-25T15:16:38.778212+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:38.778256+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:39.587592+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:41.076487+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:41.076534+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:41.201075+00:00", "trade", 8.075, 6.0]
["2026-09-25T15:16:44.247751+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:45.362961+00:00", "trade", 8.075, 300.0]
["2026-09-25T15:16:45.382753+00:00", "trade", 8.075, 100.0]
["2026-09-25T15:16:48.739559+00:00", "trade", 8.055, 25.0]
["2026-09-25T15:16:48.752837+00:00", "trade", 8.0541, 1.0]
["2026-09-25T15:16:49.519175+00:00", "trade", 8.075, 39.0]
["2026-09-25T15:16:49.520275+00:00", "trade", 8.075, 161.0]
["2026-09-25T15:16:49.520593+00:00", "trade", 8.075, 400.0]
["2026-09-25T15:16:49.555945+00:00", "trade", 8.075, 132.0]
["2026-09-25T15:16:49.560557+00:00", "trade", 8.075, 200.0]
["2026-09-25T15:16:49.561034+00:00", "trade", 8.075, 200.0]
["2026-09-25T15:16:49.561274+00:00", "trade", 8.075, 200.0]
["2026-09-25T15:16:49.561337+00:00", "trade", 8.075, 200.0]
["2026-09-25T15:16:49.561497+00:00", "trade", 8.075, 107.0]
["2026-09-25T15:16:49.562219+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:49.562231+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:49.569379+00:00", "trade", 8.075, 300.0]
["2026-09-25T15:16:49.569764+00:00", "trade", 8.075, 400.0]
["2026-09-25T15:16:49.569825+00:00", "trade", 8.075, 200.0]
["2026-09-25T15:16:49.569868+00:00", "trade", 8.075, 400.0]
["2026-09-25T15:16:49.601587+00:00", "trade", 8.08, 89.0]
["2026-09-25T15:16:49.606192+00:00", "trade", 8.08, 11.0]
["2026-09-25T15:16:49.615473+00:00", "trade", 8.075, 168.0]
["2026-09-25T15:16:49.673787+00:00", "trade", 8.075, 100.0]
["2026-09-25T15:16:49.673981+00:00", "trade", 8.075, 300.0]
["2026-09-25T15:16:49.674016+00:00", "trade", 8.075, 296.0]
["2026-09-25T15:16:49.674334+00:00", "trade", 8.075, 400.0]
["2026-09-25T15:16:49.674435+00:00", "trade", 8.075, 200.0]
["2026-09-25T15:16:49.674453+00:00", "trade", 8.075, 300.0]
["2026-09-25T15:16:49.674894+00:00", "trade", 8.075, 200.0]
["2026-09-25T15:16:49.675126+00:00", "trade", 8.075, 400.0]
["2026-09-25T15:16:49.675251+00:00", "trade", 8.075, 200.0]
["2026-09-25T15:16:49.675349+00:00", "trade", 8.075, 200.0]
["2026-09-25T15:16:49.675537+00:00", "trade", 8.075, 104.0]
["2026-09-25T15:16:49.688644+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:16:49.688713+00:00", "trade", 8.08, 50.0]
["2026-09-25T15:16:49.688715+00:00", "trade", 8.08, 1100.0]
["2026-09-25T15:16:49.688716+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:16:49.688720+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:49.688770+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:49.688776+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:49.688782+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:49.688789+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:49.688796+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:16:49.688803+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:16:49.688810+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:16:49.688816+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:16:49.688822+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:16:49.688835+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:16:49.688958+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:16:49.688971+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:16:49.688978+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:16:49.688984+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:16:49.688996+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:16:49.689000+00:00", "trade", 8.08, 75.0]
["2026-09-25T15:16:49.689005+00:00", "trade", 8.08, 3.0]
["2026-09-25T15:16:49.689007+00:00", "trade", 8.08, 6.0]
["2026-09-25T15:16:49.689073+00:00", "trade", 8.08, 6.0]
["2026-09-25T15:16:49.689083+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:16:49.689160+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:16:49.689177+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:16:49.689266+00:00", "trade", 8.08, 25.0]
["2026-09-25T15:16:49.689285+00:00", "trade", 8.08, 25.0]
["2026-09-25T15:16:49.689315+00:00", "trade", 8.08, 25.0]
["2026-09-25T15:16:49.689316+00:00", "trade", 8.08, 25.0]
["2026-09-25T15:16:49.689348+00:00", "trade", 8.08, 125.0]
["2026-09-25T15:16:49.689351+00:00", "trade", 8.075, 112.0]
["2026-09-25T15:16:49.689365+00:00", "trade", 8.08, 25.0]
["2026-09-25T15:16:49.689368+00:00", "trade", 8.08, 175.0]
["2026-09-25T15:16:49.689383+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:49.689433+00:00", "trade", 8.075, 188.0]
["2026-09-25T15:16:49.689437+00:00", "trade", 8.08, 200.0]
["2026-09-25T15:16:49.689469+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:49.689657+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:49.689745+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:49.689869+00:00", "trade", 8.085, 6.0]
["2026-09-25T15:16:49.689951+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:49.689972+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:49.689977+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:49.690114+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:49.690147+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:16:49.690154+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:49.690215+00:00", "trade", 8.085, 29.0]
["2026-09-25T15:16:49.690262+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:49.690549+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:49.690797+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:49.691071+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:49.691491+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:49.694044+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:49.694515+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:49.701614+00:00", "trade", 8.09, 100.0]
["2026-09-25T15:16:49.708163+00:00", "trade", 8.09, 100.0]
["2026-09-25T15:16:49.717047+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:49.761878+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:49.766829+00:00", "trade", 8.085, 30.0]
["2026-09-25T15:16:49.766886+00:00", "trade", 8.085, 70.0]
["2026-09-25T15:16:49.815546+00:00", "trade", 8.075, 168.0]
["2026-09-25T15:16:49.829850+00:00", "trade", 8.09, 1.0]
["2026-09-25T15:16:50.117902+00:00", "trade", 8.085, 17100.0]
["2026-09-25T15:16:50.127849+00:00", "trade", 8.09, 11.0]
["2026-09-25T15:16:50.127852+00:00", "trade", 8.09, 200.0]
["2026-09-25T15:16:50.127853+00:00", "trade", 8.09, 5.0]
["2026-09-25T15:16:50.127854+00:00", "trade", 8.09, 5.0]
["2026-09-25T15:16:50.127856+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:50.127905+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:50.127912+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:50.127925+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:50.127932+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:50.127938+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:50.128077+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:50.128084+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:50.128090+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:50.128104+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:50.128111+00:00", "trade", 8.09, 110.0]
["2026-09-25T15:16:50.128111+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:50.128115+00:00", "trade", 8.09, 11.0]
["2026-09-25T15:16:50.128117+00:00", "quote", 8.09, 8.09]
["2026-09-25T15:16:50.128118+00:00", "trade", 8.09, 2.0]
["2026-09-25T15:16:50.128126+00:00", "quote", 8.09, 8.09]
["2026-09-25T15:16:50.128133+00:00", "quote", 8.09, 8.09]
["2026-09-25T15:16:50.128139+00:00", "quote", 8.09, 8.09]
["2026-09-25T15:16:50.128146+00:00", "quote", 8.09, 8.09]
["2026-09-25T15:16:50.128152+00:00", "quote", 8.09, 8.09]
["2026-09-25T15:16:50.128158+00:00", "quote", 8.09, 8.09]
["2026-09-25T15:16:50.128173+00:00", "quote", 8.09, 8.09]
["2026-09-25T15:16:50.128192+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:50.128194+00:00", "trade", 8.09, 2.0]
["2026-09-25T15:16:50.128224+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:50.128229+00:00", "trade", 8.09, 25.0]
["2026-09-25T15:16:50.128247+00:00", "trade", 8.09, 3.0]
["2026-09-25T15:16:50.128278+00:00", "trade", 8.09, 11.0]
["2026-09-25T15:16:50.128290+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:50.128675+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:50.128690+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:50.128716+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:50.128813+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:50.128982+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:50.129123+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:50.129182+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:50.129268+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:50.130271+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:50.132127+00:00", "trade", 8.095, 100.0]
["2026-09-25T15:16:50.134220+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:50.134250+00:00", "trade", 8.095, 400.0]
["2026-09-25T15:16:50.134629+00:00", "trade", 8.095, 300.0]
["2026-09-25T15:16:50.135074+00:00", "trade", 8.095, 200.0]
["2026-09-25T15:16:50.135550+00:00", "trade", 8.095, 100.0]
["2026-09-25T15:16:50.137645+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:16:50.139437+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:16:50.146274+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:16:50.184311+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:50.218042+00:00", "trade", 8.095, 400.0]
["2026-09-25T15:16:50.223192+00:00", "trade", 8.095, 100.0]
["2026-09-25T15:16:50.226158+00:00", "trade", 8.1, 500.0]
["2026-09-25T15:16:50.245830+00:00", "trade", 8.095, 300.0]
["2026-09-25T15:16:50.268466+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:50.415023+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:50.416879+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:50.518723+00:00", "trade", 8.095, 1300.0]
["2026-09-25T15:16:50.520621+00:00", "trade", 8.095, 4.0]
["2026-09-25T15:16:50.523970+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:50.523973+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:50.523975+00:00", "trade", 8.09, 90.0]
["2026-09-25T15:16:50.523995+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:50.524035+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:50.524163+00:00", "trade", 8.09, 32.0]
["2026-09-25T15:16:50.524423+00:00", "trade", 8.09, 1.0]
["2026-09-25T15:16:50.524438+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:50.524446+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:50.527052+00:00", "trade", 8.095, 1.0]
["2026-09-25T15:16:50.542356+00:00", "trade", 8.095, 22.0]
["2026-09-25T15:16:50.543286+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:50.552250+00:00", "trade", 8.095, 1.0]
["2026-09-25T15:16:50.561227+00:00", "trade", 8.09, 278.0]
["2026-09-25T15:16:50.561227+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:50.561256+00:00", "trade", 8.09, 222.0]
["2026-09-25T15:16:50.561256+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:50.561258+00:00", "trade", 8.09, 200.0]
["2026-09-25T15:16:50.561259+00:00", "trade", 8.09, 200.0]
["2026-09-25T15:16:50.561278+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:50.561284+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:50.561293+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:50.561299+00:00", "trade", 8.09, 200.0]
["2026-09-25T15:16:50.561299+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:50.561306+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:50.561313+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:50.561319+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:50.561332+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:50.561540+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:50.561548+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:50.561555+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:50.561565+00:00", "trade", 8.09, 8.0]
["2026-09-25T15:16:50.561567+00:00", "trade", 8.09, 168.0]
["2026-09-25T15:16:50.561578+00:00", "trade", 8.09, 232.0]
["2026-09-25T15:16:50.561704+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:50.561750+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:50.561790+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:50.561797+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:50.561835+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:50.561838+00:00", "trade", 8.09, 39.0]
["2026-09-25T15:16:50.561839+00:00", "trade", 8.09, 100.0]
["2026-09-25T15:16:50.561840+00:00", "trade", 8.09, 87.0]
["2026-09-25T15:16:50.561842+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:50.561858+00:00", "trade", 8.09, 313.0]
["2026-09-25T15:16:50.561859+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:16:50.561898+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:16:50.561907+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:16:50.561926+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:50.561934+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:50.561941+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:50.561956+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:50.561963+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:50.561982+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:50.561984+00:00", "trade", 8.09, 20.0]
["2026-09-25T15:16:50.561985+00:00", "trade", 8.09, 60.0]
["2026-09-25T15:16:50.562130+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:50.562230+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:50.562260+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:50.562274+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:50.562344+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:50.562516+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:50.562592+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:50.562699+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:50.562751+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:50.562894+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:50.563064+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:50.563080+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:50.567016+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:50.639667+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:50.661796+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:50.661826+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:50.662200+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:16:50.662690+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:16:50.666129+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:16:50.693778+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:16:50.840529+00:00", "trade", 8.09, 100.0]
["2026-09-25T15:16:51.182862+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:16:52.005218+00:00", "trade", 8.09, 100.0]
["2026-09-25T15:16:52.083547+00:00", "trade", 8.0977, 300.0]
["2026-09-25T15:16:52.083828+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:16:52.191099+00:00", "trade", 8.0646, 27.0]
["2026-09-25T15:16:52.441382+00:00", "trade", 8.0753, 36.0]
["2026-09-25T15:16:56.129020+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:16:56.129281+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:16:56.129608+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:56.129638+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:56.129967+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:56.130040+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:56.130377+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:56.130418+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:56.130487+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:56.130498+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:56.130611+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:16:56.130639+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:56.130651+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:56.131957+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:56.132400+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:56.137061+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:16:56.173709+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:56.173741+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:56.227032+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:56.227072+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:56.227482+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:56.228159+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:56.228568+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:56.228664+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:56.228950+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:56.229168+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:56.237436+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:56.237895+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:56.238338+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:56.466504+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:16:56.981427+00:00", "trade", 8.0362, 1.0]
["2026-09-25T15:16:57.635536+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:57.636092+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:57.813160+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:57.813619+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:58.674590+00:00", "trade", 8.085, 100.0]
["2026-09-25T15:16:58.675417+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:58.675878+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:16:58.676176+00:00", "trade", 8.09, 200.0]
["2026-09-25T15:16:58.676177+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:16:58.676197+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:58.676204+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:58.676210+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:58.676217+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:58.676223+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:58.676230+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:58.676237+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:58.676244+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:58.676250+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:58.676257+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:58.676456+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:58.676532+00:00", "quote", 8.09, 8.09]
["2026-09-25T15:16:58.676585+00:00", "quote", 8.09, 8.09]
["2026-09-25T15:16:58.676622+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:58.676694+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:58.676713+00:00", "trade", 8.085, 100.0]
["2026-09-25T15:16:58.676755+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:58.676762+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:58.676778+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:58.676873+00:00", "trade", 8.09, 89.0]
["2026-09-25T15:16:58.676901+00:00", "trade", 8.09, 200.0]
["2026-09-25T15:16:58.676921+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:58.676938+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:58.676971+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:58.676989+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:58.677084+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:58.677235+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:58.682068+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:58.683726+00:00", "trade", 8.09, 107.0]
["2026-09-25T15:16:58.706755+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:58.752549+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:58.752602+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:58.752653+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:58.753015+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:58.753058+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:58.753115+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:58.753496+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:58.813314+00:00", "trade", 8.09, 93.0]
["2026-09-25T15:16:58.813314+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:58.813344+00:00", "trade", 8.095, 300.0]
["2026-09-25T15:16:58.813818+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:58.813850+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:58.814243+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:59.072436+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:59.104739+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:59.207490+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:59.207900+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:59.208223+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:59.208421+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:59.214847+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:59.214875+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:59.237099+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:59.237553+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:59.250787+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:59.838075+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:59.838188+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:16:59.841680+00:00", "trade", 8.095, 2.0]
["2026-09-25T15:17:00.134761+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:17:00.134860+00:00", "trade", 8.095, 40.0]
["2026-09-25T15:17:00.135597+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:17:00.240643+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:17:00.448031+00:00", "trade", 8.095, 50.0]
["2026-09-25T15:17:00.448432+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:17:00.448474+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:17:00.510373+00:00", "trade", 8.095, 50.0]
["2026-09-25T15:17:00.510494+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:17:00.511074+00:00", "trade", 8.095, 100.0]
["2026-09-25T15:17:00.532130+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:17:01.201671+00:00", "trade", 8.09, 100.0]
["2026-09-25T15:17:01.202439+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:17:01.202494+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:17:01.202499+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:17:01.202521+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:17:01.202863+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:17:01.202887+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:17:01.203164+00:00", "trade", 8.09, 100.0]
["2026-09-25T15:17:01.203202+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:17:01.203228+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:17:01.209899+00:00", "trade", 8.09, 100.0]
["2026-09-25T15:17:01.226171+00:00", "trade", 8.095, 4.0]
["2026-09-25T15:17:01.240430+00:00", "trade", 8.09, 100.0]
["2026-09-25T15:17:01.279939+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:17:01.280750+00:00", "trade", 8.095, 100.0]
["2026-09-25T15:17:01.281380+00:00", "trade", 8.095, 100.0]
["2026-09-25T15:17:01.281416+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:17:01.281566+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:17:01.282076+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:17:01.282121+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:17:01.538725+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:17:01.538752+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:17:01.539286+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:17:01.539563+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:17:01.540416+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:17:01.976364+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:17:02.399259+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:17:02.399284+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:17:02.400000+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:17:02.403404+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:17:02.403973+00:00", "trade", 8.0368, 3.0]
["2026-09-25T15:17:03.254337+00:00", "trade", 8.0638, 5.0]
["2026-09-25T15:17:04.661934+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:17:04.775494+00:00", "trade", 8.0639, 1.0]
["2026-09-25T15:17:04.853386+00:00", "trade", 8.0767, 1.0]
["2026-09-25T15:17:06.143839+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:17:06.143867+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:17:06.144607+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:17:06.213078+00:00", "trade", 8.095, 50.0]
["2026-09-25T15:17:06.215404+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:17:06.215431+00:00", "trade", 8.095, 50.0]
["2026-09-25T15:17:06.418596+00:00", "trade", 8.095, 50.0]
["2026-09-25T15:17:06.463108+00:00", "trade", 8.1, 150.0]
["2026-09-25T15:17:06.463112+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:17:06.463135+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:17:06.463142+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:17:06.463635+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:17:06.771249+00:00", "trade", 8.09, 100.0]
["2026-09-25T15:17:06.771905+00:00", "trade", 8.09, 100.0]
["2026-09-25T15:17:06.772037+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:17:06.772064+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:17:06.774152+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:17:06.779251+00:00", "trade", 8.09, 100.0]
["2026-09-25T15:17:06.801413+00:00", "trade", 8.09, 100.0]
["2026-09-25T15:17:07.057704+00:00", "trade", 8.095, 10.0]
["2026-09-25T15:17:07.490941+00:00", "trade", 8.0946, 8.0]
["2026-09-25T15:17:08.163928+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:17:09.703217+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:17:09.703720+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:17:10.167514+00:00", "trade", 8.1, 7.0]
["2026-09-25T15:17:12.362925+00:00", "trade", 8.1, 8.0]
["2026-09-25T15:17:12.362935+00:00", "trade", 8.095, 8.0]
["2026-09-25T15:17:13.071121+00:00", "trade", 8.0838, 2.0]
["2026-09-25T15:17:14.413599+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:17:16.244337+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:17:16.244365+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:17:16.553816+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:17:17.262061+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:17:17.262062+00:00", "trade", 8.1, 115.0]
["2026-09-25T15:17:17.262063+00:00", "trade", 8.1, 85.0]
["2026-09-25T15:17:17.262082+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:17:17.262083+00:00", "trade", 8.1, 415.0]
["2026-09-25T15:17:17.262084+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:17:17.262085+00:00", "trade", 8.1, 89.0]
["2026-09-25T15:17:17.262087+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:17:17.262092+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:17:17.262092+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:17:17.262092+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:17:17.262094+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:17:17.262118+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:17:17.262124+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:17:17.262131+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:17:17.262138+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:17:17.262144+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:17:17.262151+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:17:17.262158+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:17:17.262165+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:17:17.262173+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:17:17.262179+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:17:17.262323+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:17:17.262330+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:17:17.262338+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:17:17.262356+00:00", "trade", 8.1, 117.0]
["2026-09-25T15:17:17.262359+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:17:17.262361+00:00", "trade", 8.1, 16.0]
["2026-09-25T15:17:17.262365+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:17:17.262366+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:17:17.262367+00:00", "trade", 8.1, 500.0]
["2026-09-25T15:17:17.262372+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:17:17.262379+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:17:17.262413+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:17:17.262422+00:00", "quote", 8.1, 8.1]
["2026-09-25T15:17:17.262438+00:00", "quote", 8.1, 8.1]
["2026-09-25T15:17:17.262445+00:00", "quote", 8.1, 8.1]
["2026-09-25T15:17:17.262446+00:00", "quote", 8.1, 8.1]
["2026-09-25T15:17:17.262452+00:00", "quote", 8.1, 8.1]
["2026-09-25T15:17:17.262459+00:00", "quote", 8.1, 8.1]
["2026-09-25T15:17:17.262467+00:00", "quote", 8.1, 8.1]
["2026-09-25T15:17:17.262487+00:00", "quote", 8.1, 8.1]
["2026-09-25T15:17:17.262503+00:00", "quote", 8.1, 8.1]
["2026-09-25T15:17:17.262532+00:00", "trade", 8.1, 50.0]
["2026-09-25T15:17:17.262635+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:17:17.262746+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:17:17.262765+00:00", "trade", 8.1, 38.0]
["2026-09-25T15:17:17.262780+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:17.262854+00:00", "trade", 8.1, 18.0]
["2026-09-25T15:17:17.262879+00:00", "trade", 8.1, 63.0]
["2026-09-25T15:17:17.262904+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:17.262946+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:17.262953+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:17.263064+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:17.263089+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:17.263181+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:17.263880+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:17.263886+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:17.264409+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:17.264868+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:17.265068+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:17.265344+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:17.268086+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:17.274038+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:17.292942+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:17.293287+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:17.366408+00:00", "trade", 8.105, 100.0]
["2026-09-25T15:17:17.413012+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:17.521254+00:00", "trade", 8.105, 100.0]
["2026-09-25T15:17:17.521284+00:00", "trade", 8.1, 37.0]
["2026-09-25T15:17:17.521313+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:17.521316+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:17:17.521318+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:17.521392+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:17:17.521444+00:00", "trade", 8.1, 36.0]
["2026-09-25T15:17:17.521449+00:00", "trade", 8.1, 64.0]
["2026-09-25T15:17:17.521511+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:17.808959+00:00", "trade", 8.1035, 8.0]
["2026-09-25T15:17:17.906486+00:00", "trade", 8.078, 1.0]
["2026-09-25T15:17:17.981446+00:00", "trade", 8.105, 100.0]
["2026-09-25T15:17:19.317265+00:00", "trade", 8.0787, 5.0]
["2026-09-25T15:17:19.398234+00:00", "trade", 8.0435, 1.0]
["2026-09-25T15:17:19.591430+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:19.591458+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:19.591974+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:19.843992+00:00", "trade", 8.1098, 6482.0]
["2026-09-25T15:17:19.844035+00:00", "trade", 8.105, 200.0]
["2026-09-25T15:17:19.844039+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:19.844588+00:00", "trade", 8.105, 200.0]
["2026-09-25T15:17:19.844598+00:00", "trade", 8.105, 200.0]
["2026-09-25T15:17:19.921551+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:19.921603+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:19.922115+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:19.922120+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:19.926267+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:20.434816+00:00", "trade", 8.105, 100.0]
["2026-09-25T15:17:21.051132+00:00", "trade", 8.105, 100.0]
["2026-09-25T15:17:21.177460+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:17:21.177769+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:21.178104+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:21.185503+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:17:21.185545+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:21.186499+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:21.186526+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:21.186796+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:21.186870+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:21.193076+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:17:21.233968+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:21.234300+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:21.270086+00:00", "trade", 8.1025, 100.0]
["2026-09-25T15:17:21.270124+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:21.355064+00:00", "trade", 8.1001, 5000.0]
["2026-09-25T15:17:21.357093+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:21.357250+00:00", "trade", 8.105, 900.0]
["2026-09-25T15:17:21.357558+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:21.576524+00:00", "trade", 8.105, 8.0]
["2026-09-25T15:17:21.583507+00:00", "trade", 8.105, 100.0]
["2026-09-25T15:17:21.584166+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:21.584192+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:21.584349+00:00", "trade", 8.105, 100.0]
["2026-09-25T15:17:21.584668+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:21.584677+00:00", "trade", 8.105, 200.0]
["2026-09-25T15:17:21.584694+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:21.599135+00:00", "trade", 8.105, 100.0]
["2026-09-25T15:17:21.599137+00:00", "trade", 8.105, 100.0]
["2026-09-25T15:17:21.897953+00:00", "trade", 8.105, 4.0]
["2026-09-25T15:17:21.898599+00:00", "trade", 8.105, 13.0]
["2026-09-25T15:17:22.221746+00:00", "trade", 8.105, 100.0]
["2026-09-25T15:17:22.703269+00:00", "trade", 8.105, 100.0]
["2026-09-25T15:17:22.703302+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:22.703329+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:22.703540+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:22.703912+00:00", "trade", 8.1, 8.0]
["2026-09-25T15:17:22.704036+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:22.793474+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:23.178161+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:23.364525+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:23.364550+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:23.761191+00:00", "trade", 8.1099, 8.0]
["2026-09-25T15:17:25.626821+00:00", "trade", 8.071, 1.0]
["2026-09-25T15:17:25.895011+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:26.239559+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:26.239587+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:26.269320+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:26.271462+00:00", "trade", 8.105, 20.0]
["2026-09-25T15:17:26.272125+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:26.272150+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:26.272722+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:26.568941+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:17:26.568988+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:26.570478+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:17:26.571092+00:00", "trade", 8.105, 10.0]
["2026-09-25T15:17:26.576398+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:17:27.568431+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:17:29.593800+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:29.593827+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:29.594361+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:31.741931+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:31.741932+00:00", "trade", 8.11, 400.0]
["2026-09-25T15:17:31.741960+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:31.741977+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:31.741984+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:31.742483+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:31.742625+00:00", "trade", 8.1, 20.0]
["2026-09-25T15:17:31.743111+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:31.748922+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:32.264022+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:17:32.264748+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:17:32.271853+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:17:32.308703+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:17:32.571425+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:32.571452+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:32.571459+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:32.571714+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:32.571739+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:32.572202+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:32.572249+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:32.620069+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:32.620096+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:32.620333+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:32.620820+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:33.272488+00:00", "trade", 8.1, 7.0]
["2026-09-25T15:17:33.272818+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:33.272845+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:33.273587+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:33.867036+00:00", "trade", 8.1095, 100.0]
["2026-09-25T15:17:33.867085+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:35.891344+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:35.891351+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:35.892089+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:36.155878+00:00", "trade", 8.105, 50.0]
["2026-09-25T15:17:36.210402+00:00", "trade", 8.1077, 1.0]
["2026-09-25T15:17:36.525154+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:36.525157+00:00", "trade", 8.11, 400.0]
["2026-09-25T15:17:36.525187+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:36.525195+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:36.525825+00:00", "trade", 8.1, 18.0]
["2026-09-25T15:17:36.526332+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:36.608516+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:37.726054+00:00", "trade", 8.105, 50.0]
["2026-09-25T15:17:38.020710+00:00", "trade", 8.1082, 5000.0]
["2026-09-25T15:17:38.021375+00:00", "trade", 8.1, 22.0]
["2026-09-25T15:17:38.061174+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:38.061744+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:38.069466+00:00", "trade", 8.11, 500.0]
["2026-09-25T15:17:38.097396+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:38.097439+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:39.070110+00:00", "trade", 8.1, 34.0]
["2026-09-25T15:17:40.070107+00:00", "trade", 8.105, 37.0]
["2026-09-25T15:17:40.454045+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:41.051176+00:00", "trade", 8.102, 1.0]
["2026-09-25T15:17:41.070106+00:00", "trade", 8.1, 36.0]
["2026-09-25T15:17:41.862669+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:41.862670+00:00", "trade", 8.105, 200.0]
["2026-09-25T15:17:41.862671+00:00", "trade", 8.11, 200.0]
["2026-09-25T15:17:41.963896+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:17:41.964569+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:41.964595+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:41.964757+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:41.965104+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:41.965153+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:41.965681+00:00", "trade", 8.105, 100.0]
["2026-09-25T15:17:41.966547+00:00", "trade", 8.105, 100.0]
["2026-09-25T15:17:41.967112+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:41.967265+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:41.967307+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:41.967825+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:41.967926+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:41.967936+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:41.970089+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:41.971380+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:17:41.971698+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:41.971724+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:41.985559+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:17:41.985834+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:42.008835+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:17:42.070092+00:00", "trade", 8.1, 37.0]
["2026-09-25T15:17:42.126733+00:00", "trade", 8.105, 100.0]
["2026-09-25T15:17:42.582732+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:42.582759+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:43.070748+00:00", "trade", 8.105, 36.0]
["2026-09-25T15:17:43.495488+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:44.185781+00:00", "trade", 8.0734, 1.0]
["2026-09-25T15:17:44.744240+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:44.872301+00:00", "trade", 8.0734, 100.0]
["2026-09-25T15:17:45.072317+00:00", "trade", 8.0735, 5.0]
["2026-09-25T15:17:45.290020+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:45.290043+00:00", "trade", 8.105, 100.0]
["2026-09-25T15:17:45.290046+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:45.291151+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:45.323106+00:00", "trade", 8.11, 1.0]
["2026-09-25T15:17:45.323110+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:45.323119+00:00", "trade", 8.11, 99.0]
["2026-09-25T15:17:45.323181+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:45.323206+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:45.323480+00:00", "trade", 8.105, 11.0]
["2026-09-25T15:17:45.323710+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:46.076426+00:00", "trade", 8.105, 20.0]
["2026-09-25T15:17:47.257234+00:00", "trade", 8.0736, 100.0]
["2026-09-25T15:17:49.786664+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:50.404549+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:50.404573+00:00", "trade", 8.105, 200.0]
["2026-09-25T15:17:50.404578+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:50.405174+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:50.414115+00:00", "trade", 8.105, 200.0]
["2026-09-25T15:17:50.414208+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:50.414461+00:00", "trade", 8.105, 15.0]
["2026-09-25T15:17:50.889769+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:50.889795+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:50.889863+00:00", "trade", 8.105, 100.0]
["2026-09-25T15:17:52.022000+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:52.246615+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:52.323992+00:00", "trade", 8.11, 1.0]
["2026-09-25T15:17:53.603667+00:00", "trade", 8.0499, 100.0]
["2026-09-25T15:17:54.610892+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:54.610893+00:00", "trade", 8.11, 400.0]
["2026-09-25T15:17:54.610922+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:54.610934+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:54.611210+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:54.611558+00:00", "trade", 8.1, 12.0]
["2026-09-25T15:17:54.611627+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:54.611684+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:55.621361+00:00", "trade", 8.1037, 19.0]
["2026-09-25T15:17:55.639659+00:00", "trade", 8.1077, 2.0]
["2026-09-25T15:17:57.398814+00:00", "trade", 8.11, 100.0]
["2026-09-25T15:17:57.398878+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:57.398904+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:57.399412+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:57.405662+00:00", "trade", 8.11, 100.0]
["2026-09-25T15:17:57.405703+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:17:57.406279+00:00", "trade", 8.1, 10.0]
["2026-09-25T15:18:00.060487+00:00", "trade", 8.1, 7.0]
["2026-09-25T15:18:00.060489+00:00", "trade", 8.1, 16.0]
["2026-09-25T15:18:00.061015+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:00.061023+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:00.159537+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:00.776830+00:00", "trade", 8.11, 200.0]
["2026-09-25T15:18:00.776894+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:00.776922+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:00.777423+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:01.015099+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:01.624395+00:00", "trade", 8.0871, 25.0]
["2026-09-25T15:18:01.625470+00:00", "trade", 8.0871, 30.0]
["2026-09-25T15:18:02.593981+00:00", "trade", 8.105, 200.0]
["2026-09-25T15:18:04.030961+00:00", "trade", 8.0744, 1.0]
["2026-09-25T15:18:04.217111+00:00", "trade", 8.105, 170.0]
["2026-09-25T15:18:04.217298+00:00", "trade", 8.105, 750.0]
["2026-09-25T15:18:04.217664+00:00", "trade", 8.105, 100.0]
["2026-09-25T15:18:04.217901+00:00", "trade", 8.1, 33.0]
["2026-09-25T15:18:04.224562+00:00", "trade", 8.11, 900.0]
["2026-09-25T15:18:04.225214+00:00", "trade", 8.105, 100.0]
["2026-09-25T15:18:04.225339+00:00", "trade", 8.1018, 100.0]
["2026-09-25T15:18:04.226073+00:00", "trade", 8.105, 100.0]
["2026-09-25T15:18:04.226075+00:00", "trade", 8.105, 100.0]
["2026-09-25T15:18:04.226082+00:00", "trade", 8.105, 100.0]
["2026-09-25T15:18:04.226550+00:00", "trade", 8.105, 100.0]
["2026-09-25T15:18:04.269366+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:04.269378+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:04.269427+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:04.272856+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:04.302916+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:04.304232+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:04.304638+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:04.601503+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:04.601886+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:04.916385+00:00", "trade", 8.0877, 1.0]
["2026-09-25T15:18:05.226937+00:00", "trade", 8.105, 35.0]
["2026-09-25T15:18:05.235489+00:00", "trade", 8.11, 18.0]
["2026-09-25T15:18:05.235490+00:00", "trade", 8.11, 63.0]
["2026-09-25T15:18:05.235492+00:00", "trade", 8.11, 1.0]
["2026-09-25T15:18:05.235493+00:00", "trade", 8.11, 18.0]
["2026-09-25T15:18:05.235530+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:05.235543+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:05.236023+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:05.236076+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:05.236093+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:05.236169+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:05.236187+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:05.440547+00:00", "trade", 8.105, 400.0]
["2026-09-25T15:18:05.442247+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:05.488166+00:00", "trade", 8.105, 100.0]
["2026-09-25T15:18:05.544674+00:00", "trade", 8.105, 100.0]
["2026-09-25T15:18:05.584242+00:00", "trade", 8.105, 89.0]
["2026-09-25T15:18:05.585765+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:05.896366+00:00", "trade", 8.0887, 20.0]
["2026-09-25T15:18:06.564422+00:00", "trade", 8.105, 22.0]
["2026-09-25T15:18:06.565085+00:00", "trade", 8.105, 36.0]
["2026-09-25T15:18:06.570266+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:06.570320+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:07.339876+00:00", "trade", 8.0514, 100.0]
["2026-09-25T15:18:07.367063+00:00", "trade", 8.0757, 8.0]
["2026-09-25T15:18:07.482818+00:00", "trade", 8.105, 7.0]
["2026-09-25T15:18:07.483467+00:00", "trade", 8.1, 11.0]
["2026-09-25T15:18:07.593874+00:00", "trade", 8.105, 200.0]
["2026-09-25T15:18:07.593902+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:07.593961+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:07.594227+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:07.625469+00:00", "trade", 8.105, 100.0]
["2026-09-25T15:18:08.594195+00:00", "trade", 8.105, 8.0]
["2026-09-25T15:18:08.616994+00:00", "trade", 8.105, 154.0]
["2026-09-25T15:18:08.670731+00:00", "trade", 8.105, 154.0]
["2026-09-25T15:18:08.671386+00:00", "trade", 8.1, 11.0]
["2026-09-25T15:18:09.222369+00:00", "trade", 8.0921, 1.0]
["2026-09-25T15:18:09.341419+00:00", "trade", 8.105, 20.0]
["2026-09-25T15:18:10.033395+00:00", "trade", 8.1, 200.0]
["2026-09-25T15:18:10.034135+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:10.034210+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:10.034331+00:00", "trade", 8.1, 200.0]
["2026-09-25T15:18:10.034667+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:10.034956+00:00", "trade", 8.1, 16.0]
["2026-09-25T15:18:10.035282+00:00", "trade", 8.1, 200.0]
["2026-09-25T15:18:10.035434+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:10.036220+00:00", "trade", 8.1, 200.0]
["2026-09-25T15:18:10.039045+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:10.925557+00:00", "trade", 8.105, 193.0]
["2026-09-25T15:18:10.926236+00:00", "trade", 8.105, 10.0]
["2026-09-25T15:18:11.055877+00:00", "trade", 8.0826, 4.0]
["2026-09-25T15:18:11.055941+00:00", "trade", 8.0882, 2.0]
["2026-09-25T15:18:11.056129+00:00", "trade", 8.0874, 2.0]
["2026-09-25T15:18:11.056384+00:00", "trade", 8.0947, 1.0]
["2026-09-25T15:18:11.056520+00:00", "trade", 8.0856, 3.0]
["2026-09-25T15:18:11.056879+00:00", "trade", 8.0783, 4.0]
["2026-09-25T15:18:13.297946+00:00", "trade", 8.105, 7000.0]
["2026-09-25T15:18:13.298765+00:00", "trade", 8.105, 24.0]
["2026-09-25T15:18:13.299366+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:13.299511+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:13.299836+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:13.302129+00:00", "trade", 8.105, 100.0]
["2026-09-25T15:18:13.302842+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:13.328641+00:00", "trade", 8.105, 100.0]
["2026-09-25T15:18:13.330172+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:13.330385+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:13.331152+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:13.343578+00:00", "trade", 8.105, 100.0]
["2026-09-25T15:18:13.344335+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:13.381688+00:00", "trade", 8.105, 100.0]
["2026-09-25T15:18:13.381737+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:13.381762+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:13.390966+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:13.390993+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:13.419911+00:00", "trade", 8.105, 200.0]
["2026-09-25T15:18:13.420528+00:00", "trade", 8.1, 20.0]
["2026-09-25T15:18:13.681360+00:00", "trade", 8.105, 148.0]
["2026-09-25T15:18:13.795001+00:00", "trade", 8.105, 152.0]
["2026-09-25T15:18:13.806370+00:00", "trade", 8.0943, 1.0]
["2026-09-25T15:18:14.420546+00:00", "trade", 8.105, 33.0]
["2026-09-25T15:18:15.138792+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:15.272151+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:15.272606+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:15.338371+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:18:15.338772+00:00", "trade", 8.105, 600.0]
["2026-09-25T15:18:15.339010+00:00", "trade", 8.105, 29.0]
["2026-09-25T15:18:15.339060+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:15.339065+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:15.339099+00:00", "trade", 8.105, 600.0]
["2026-09-25T15:18:15.341015+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:18:15.341053+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:15.354106+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:18:15.358654+00:00", "trade", 8.105, 100.0]
["2026-09-25T15:18:15.358926+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:15.359482+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:15.359638+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:15.360109+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:15.370640+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:18:15.371383+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:15.417464+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:15.417836+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:15.417901+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:15.417935+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:15.417942+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:15.507813+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:15.760022+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:16.338436+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:18:16.339610+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:16.347462+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:17.336961+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:17.340726+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:17.579043+00:00", "trade", 8.105, 100.0]
["2026-09-25T15:18:17.583493+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:17.598859+00:00", "trade", 8.105, 100.0]
["2026-09-25T15:18:17.639293+00:00", "trade", 8.11, 16.0]
["2026-09-25T15:18:17.639294+00:00", "trade", 8.11, 20.0]
["2026-09-25T15:18:17.639296+00:00", "trade", 8.11, 64.0]
["2026-09-25T15:18:17.639338+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:17.639875+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:17.639901+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:17.639990+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:19.756214+00:00", "trade", 8.11, 15.0]
["2026-09-25T15:18:19.756264+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:19.756271+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:19.756313+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:21.280845+00:00", "trade", 8.0802, 1.0]
["2026-09-25T15:18:21.763346+00:00", "trade", 8.1048, 1.0]
["2026-09-25T15:18:21.977376+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:22.442835+00:00", "trade", 8.0773, 65.0]
["2026-09-25T15:18:23.210190+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:23.210203+00:00", "trade", 8.11, 200.0]
["2026-09-25T15:18:23.210212+00:00", "trade", 8.11, 41.0]
["2026-09-25T15:18:23.210212+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:23.210439+00:00", "trade", 8.11, 59.0]
["2026-09-25T15:18:23.210488+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:23.210563+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:23.210579+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:23.210624+00:00", "trade", 8.11, 49.0]
["2026-09-25T15:18:23.210625+00:00", "quote", 8.11, 8.11]
["2026-09-25T15:18:23.210672+00:00", "trade", 8.11, 33.0]
["2026-09-25T15:18:23.210673+00:00", "quote", 8.11, 8.11]
["2026-09-25T15:18:23.210813+00:00", "trade", 8.11, 100.0]
["2026-09-25T15:18:23.210813+00:00", "trade", 8.11, 273.0]
["2026-09-25T15:18:23.210814+00:00", "trade", 8.11, 100.0]
["2026-09-25T15:18:23.210815+00:00", "trade", 8.11, 100.0]
["2026-09-25T15:18:23.210830+00:00", "trade", 8.11, 167.0]
["2026-09-25T15:18:23.210839+00:00", "trade", 8.11, 33.0]
["2026-09-25T15:18:23.210839+00:00", "quote", 8.11, 8.11]
["2026-09-25T15:18:23.210842+00:00", "trade", 8.11, 100.0]
["2026-09-25T15:18:23.210856+00:00", "trade", 8.11, 41.0]
["2026-09-25T15:18:23.211020+00:00", "quote", 8.11, 8.11]
["2026-09-25T15:18:23.211036+00:00", "trade", 8.11, 200.0]
["2026-09-25T15:18:23.211037+00:00", "trade", 8.11, 100.0]
["2026-09-25T15:18:23.211037+00:00", "quote", 8.11, 8.11]
["2026-09-25T15:18:23.211059+00:00", "trade", 8.11, 200.0]
["2026-09-25T15:18:23.211075+00:00", "trade", 8.11, 267.0]
["2026-09-25T15:18:23.211075+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:23.211077+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:23.211084+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:23.211090+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:23.211097+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:23.211104+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:23.211111+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:23.211124+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:23.211126+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:23.211130+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:23.211351+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:23.211424+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:23.211480+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:23.211531+00:00", "quote", 8.1, 8.12]
["2026-09-25T15:18:23.211599+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:23.211606+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:23.211607+00:00", "trade", 8.11, 100.0]
["2026-09-25T15:18:23.211613+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:23.211617+00:00", "trade", 8.11, 100.0]
["2026-09-25T15:18:23.211622+00:00", "trade", 8.11, 100.0]
["2026-09-25T15:18:23.211627+00:00", "trade", 8.11, 100.0]
["2026-09-25T15:18:23.211627+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:23.211634+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:23.211651+00:00", "quote", 8.11, 8.11]
["2026-09-25T15:18:23.211744+00:00", "trade", 8.11, 100.0]
["2026-09-25T15:18:23.211795+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:23.211924+00:00", "trade", 8.11, 100.0]
["2026-09-25T15:18:23.211944+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:23.211985+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:23.212283+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:23.212312+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:23.212384+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:23.212443+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:23.214047+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:23.215099+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:23.216367+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:23.216787+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:23.217590+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:23.218092+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:23.226615+00:00", "trade", 8.11, 1.0]
["2026-09-25T15:18:23.247002+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:23.247032+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:23.289299+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:23.289345+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:23.311438+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:23.506827+00:00", "trade", 8.0808, 6.0]
["2026-09-25T15:18:23.634954+00:00", "trade", 8.105, 100.0]
["2026-09-25T15:18:24.528691+00:00", "trade", 8.1099, 1000.0]
["2026-09-25T15:18:24.878612+00:00", "trade", 8.0562, 100.0]
["2026-09-25T15:18:25.293742+00:00", "trade", 8.105, 100.0]
["2026-09-25T15:18:25.293911+00:00", "trade", 8.0851, 27.0]
["2026-09-25T15:18:25.607022+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:25.607066+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:25.898986+00:00", "trade", 8.105, 100.0]
["2026-09-25T15:18:25.899233+00:00", "trade", 8.1025, 100.0]
["2026-09-25T15:18:25.906391+00:00", "trade", 8.105, 100.0]
["2026-09-25T15:18:25.906647+00:00", "trade", 8.105, 100.0]
["2026-09-25T15:18:26.383934+00:00", "trade", 8.105, 1.0]
["2026-09-25T15:18:28.514669+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:28.514670+00:00", "trade", 8.11, 200.0]
["2026-09-25T15:18:28.514692+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:28.514693+00:00", "trade", 8.11, 100.0]
["2026-09-25T15:18:28.514694+00:00", "trade", 8.11, 200.0]
["2026-09-25T15:18:28.514696+00:00", "trade", 8.11, 62.0]
["2026-09-25T15:18:28.514697+00:00", "trade", 8.11, 6.0]
["2026-09-25T15:18:28.514699+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:28.514727+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:28.514734+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:28.514740+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:28.514741+00:00", "trade", 8.11, 100.0]
["2026-09-25T15:18:28.514744+00:00", "trade", 8.11, 100.0]
["2026-09-25T15:18:28.514747+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:28.514753+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:28.514760+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:28.514766+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:28.514772+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:28.514793+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:28.514801+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:28.515030+00:00", "quote", 8.11, 8.11]
["2026-09-25T15:18:28.515066+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:28.515390+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:28.515488+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:28.515544+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:28.515583+00:00", "trade", 8.11, 38.0]
["2026-09-25T15:18:28.515584+00:00", "trade", 8.11, 100.0]
["2026-09-25T15:18:28.515586+00:00", "trade", 8.11, 100.0]
["2026-09-25T15:18:28.515587+00:00", "trade", 8.11, 100.0]
["2026-09-25T15:18:28.515611+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:28.515617+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:28.515625+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:28.515632+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:28.515638+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:28.515645+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:28.515651+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:28.515658+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:28.515742+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:28.516892+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:28.517331+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:28.520040+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:28.526551+00:00", "trade", 8.115, 100.0]
["2026-09-25T15:18:28.526605+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:28.541108+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:28.541134+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:28.545397+00:00", "trade", 8.11, 100.0]
["2026-09-25T15:18:28.554276+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:28.594205+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:28.594255+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:28.594276+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:28.594777+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:28.601280+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:28.952587+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:29.039032+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:29.040243+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:29.739287+00:00", "trade", 8.06, 22.0]
["2026-09-25T15:18:29.923977+00:00", "trade", 8.11, 100.0]
["2026-09-25T15:18:29.924315+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:30.521220+00:00", "trade", 8.06, 100.0]
["2026-09-25T15:18:30.594906+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:30.598077+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:30.926030+00:00", "trade", 8.12, 42.0]
["2026-09-25T15:18:30.926083+00:00", "trade", 8.12, 13.0]
["2026-09-25T15:18:31.531751+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:31.531779+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:31.532291+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:31.532373+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:31.811992+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:31.831762+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:31.831769+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:31.831776+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:31.831789+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:31.831791+00:00", "trade", 8.12, 100.0]
["2026-09-25T15:18:31.831796+00:00", "trade", 8.12, 50.0]
["2026-09-25T15:18:31.831798+00:00", "trade", 8.12, 50.0]
["2026-09-25T15:18:31.831802+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:31.832324+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:31.832330+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:31.832342+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:31.832354+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:31.833025+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:31.836047+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:31.836048+00:00", "trade", 8.12, 200.0]
["2026-09-25T15:18:31.836049+00:00", "trade", 8.12, 400.0]
["2026-09-25T15:18:31.836051+00:00", "trade", 8.12, 100.0]
["2026-09-25T15:18:31.836052+00:00", "trade", 8.12, 11.0]
["2026-09-25T15:18:31.836053+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:31.836109+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:31.836116+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:31.836122+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:31.836129+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:31.836172+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:31.836179+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:31.836193+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:31.836209+00:00", "trade", 8.12, 500.0]
["2026-09-25T15:18:31.836210+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:31.836277+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:31.836295+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:18:31.836309+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:18:31.836316+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:18:31.836323+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:18:31.836330+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:18:31.836337+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:18:31.836345+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:18:31.836359+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:18:31.836390+00:00", "trade", 8.12, 90.0]
["2026-09-25T15:18:31.836390+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:31.836414+00:00", "trade", 8.12, 200.0]
["2026-09-25T15:18:31.836668+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:31.836676+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:31.836688+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:31.836714+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:31.836721+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:31.836774+00:00", "trade", 8.12, 10.0]
["2026-09-25T15:18:31.837466+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:31.837567+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:31.837579+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:31.837605+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:31.838104+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:31.839195+00:00", "trade", 8.125, 100.0]
["2026-09-25T15:18:31.839197+00:00", "trade", 8.125, 100.0]
["2026-09-25T15:18:31.839327+00:00", "trade", 8.125, 100.0]
["2026-09-25T15:18:31.841298+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:31.841326+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:31.841931+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:31.843954+00:00", "trade", 8.12, 10.0]
["2026-09-25T15:18:31.844730+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:31.853595+00:00", "trade", 8.125, 200.0]
["2026-09-25T15:18:31.855408+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:31.868716+00:00", "trade", 8.125, 100.0]
["2026-09-25T15:18:31.868770+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:31.868777+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:31.868796+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:31.878969+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:31.879484+00:00", "trade", 8.125, 100.0]
["2026-09-25T15:18:31.913447+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:31.913498+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:31.913509+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:31.914111+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:32.563017+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:33.273340+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:33.578545+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:33.578607+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:33.579207+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:33.580709+00:00", "trade", 8.125, 200.0]
["2026-09-25T15:18:33.581056+00:00", "trade", 8.125, 200.0]
["2026-09-25T15:18:33.581066+00:00", "trade", 8.125, 100.0]
["2026-09-25T15:18:33.581082+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:33.581086+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:33.581111+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:33.581419+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:33.608247+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:35.197086+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:35.197490+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:35.198434+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:35.198459+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:35.433325+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:35.433819+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:35.434683+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:35.434708+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:35.435533+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:35.978666+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:35.978765+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:35.979471+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:35.979550+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:35.979577+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:36.165900+00:00", "trade", 8.0858, 11.0]
["2026-09-25T15:18:36.380398+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:36.866574+00:00", "trade", 8.1215, 50.0]
["2026-09-25T15:18:37.326653+00:00", "trade", 8.125, 200.0]
["2026-09-25T15:18:37.327028+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:37.327088+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:37.327103+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:37.327132+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:37.329203+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:38.093828+00:00", "trade", 8.1043, 52.0]
["2026-09-25T15:18:38.093882+00:00", "trade", 8.1043, 17.0]
["2026-09-25T15:18:38.093934+00:00", "trade", 8.1082, 11.0]
["2026-09-25T15:18:38.095016+00:00", "trade", 8.1117, 4.0]
["2026-09-25T15:18:38.095078+00:00", "trade", 8.1118, 2.0]
["2026-09-25T15:18:38.762689+00:00", "trade", 8.0608, 100.0]
["2026-09-25T15:18:39.260162+00:00", "trade", 8.12, 100.0]
["2026-09-25T15:18:39.261094+00:00", "trade", 8.125, 17.0]
["2026-09-25T15:18:40.088730+00:00", "trade", 8.12, 100.0]
["2026-09-25T15:18:40.596358+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:40.599059+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:40.599090+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:40.599097+00:00", "trade", 8.12, 6.0]
["2026-09-25T15:18:40.599098+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:40.599242+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:40.599423+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:40.599538+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:40.986221+00:00", "trade", 8.1201, 100.0]
["2026-09-25T15:18:40.988862+00:00", "trade", 8.125, 100.0]
["2026-09-25T15:18:40.988965+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:40.989070+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:40.989360+00:00", "trade", 8.12, 100.0]
["2026-09-25T15:18:43.943707+00:00", "trade", 8.0866, 1.0]
["2026-09-25T15:18:44.727849+00:00", "trade", 8.1277, 1.0]
["2026-09-25T15:18:44.973770+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:45.035599+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:45.152925+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:45.242507+00:00", "trade", 8.125, 100.0]
["2026-09-25T15:18:45.941255+00:00", "trade", 8.1223, 55.0]
["2026-09-25T15:18:47.966463+00:00", "trade", 8.125, 17.0]
["2026-09-25T15:18:48.249646+00:00", "trade", 8.125, 1.0]
["2026-09-25T15:18:49.207391+00:00", "trade", 8.125, 100.0]
["2026-09-25T15:18:49.332040+00:00", "trade", 8.125, 100.0]
["2026-09-25T15:18:51.437603+00:00", "trade", 8.0867, 1.0]
["2026-09-25T15:18:53.453382+00:00", "trade", 8.125, 100.0]
["2026-09-25T15:18:54.752552+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:55.458587+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:55.866229+00:00", "trade", 8.125, 5.0]
["2026-09-25T15:18:56.018873+00:00", "trade", 8.12, 200.0]
["2026-09-25T15:18:56.091323+00:00", "trade", 8.12, 2.0]
["2026-09-25T15:18:56.096337+00:00", "trade", 8.12, 140.0]
["2026-09-25T15:18:56.096339+00:00", "trade", 8.12, 100.0]
["2026-09-25T15:18:56.096340+00:00", "trade", 8.12, 100.0]
["2026-09-25T15:18:56.096341+00:00", "trade", 8.12, 100.0]
["2026-09-25T15:18:56.096345+00:00", "trade", 8.12, 91.0]
["2026-09-25T15:18:56.096345+00:00", "trade", 8.12, 100.0]
["2026-09-25T15:18:56.096348+00:00", "trade", 8.12, 300.0]
["2026-09-25T15:18:56.096348+00:00", "trade", 8.12, 2.0]
["2026-09-25T15:18:56.096352+00:00", "trade", 8.12, 100.0]
["2026-09-25T15:18:56.096361+00:00", "trade", 8.12, 100.0]
["2026-09-25T15:18:56.096363+00:00", "trade", 8.12, 100.0]
["2026-09-25T15:18:56.096364+00:00", "trade", 8.12, 100.0]
["2026-09-25T15:18:56.096365+00:00", "trade", 8.12, 300.0]
["2026-09-25T15:18:56.096418+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:56.096425+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:56.096431+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:56.096438+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:56.096445+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:56.096451+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:56.096458+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:56.096464+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:56.096471+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:56.096478+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:56.096484+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:18:56.096491+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:18:56.096497+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:18:56.096504+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:18:56.096510+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:18:56.096517+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:18:56.096524+00:00", "trade", 8.12, 200.0]
["2026-09-25T15:18:56.096524+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:18:56.096526+00:00", "trade", 8.12, 100.0]
["2026-09-25T15:18:56.096527+00:00", "trade", 8.12, 100.0]
["2026-09-25T15:18:56.096529+00:00", "trade", 8.12, 289.0]
["2026-09-25T15:18:56.096531+00:00", "trade", 8.12, 300.0]
["2026-09-25T15:18:56.096533+00:00", "trade", 8.12, 52.0]
["2026-09-25T15:18:56.096543+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:18:56.096549+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:18:56.096556+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:18:56.096562+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:18:56.096568+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:18:56.096575+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:18:56.096582+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:18:56.096615+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:18:56.096619+00:00", "trade", 8.12, 100.0]
["2026-09-25T15:18:56.096620+00:00", "trade", 8.12, 900.0]
["2026-09-25T15:18:56.096630+00:00", "trade", 8.12, 20.0]
["2026-09-25T15:18:56.096641+00:00", "trade", 8.12, 80.0]
["2026-09-25T15:18:56.096652+00:00", "trade", 8.12, 100.0]
["2026-09-25T15:18:56.096813+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:18:56.096819+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:18:56.096861+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:18:56.096873+00:00", "trade", 8.12, 100.0]
["2026-09-25T15:18:56.096873+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:18:56.096885+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:18:56.096895+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:18:56.096912+00:00", "trade", 8.12, 56.0]
["2026-09-25T15:18:56.096913+00:00", "trade", 8.12, 800.0]
["2026-09-25T15:18:56.096913+00:00", "trade", 8.12, 100.0]
["2026-09-25T15:18:56.096915+00:00", "trade", 8.12, 100.0]
["2026-09-25T15:18:56.096915+00:00", "trade", 8.12, 100.0]
["2026-09-25T15:18:56.096915+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:18:56.096927+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:18:56.096945+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:18:56.096972+00:00", "trade", 8.12, 100.0]
["2026-09-25T15:18:56.096974+00:00", "trade", 8.12, 100.0]
["2026-09-25T15:18:56.096974+00:00", "trade", 8.12, 500.0]
["2026-09-25T15:18:56.096974+00:00", "trade", 8.12, 300.0]
["2026-09-25T15:18:56.096975+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:18:56.096978+00:00", "trade", 8.12, 100.0]
["2026-09-25T15:18:56.096983+00:00", "trade", 8.12, 1489.0]
["2026-09-25T15:18:56.096985+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:18:56.096986+00:00", "trade", 8.12, 811.0]
["2026-09-25T15:18:56.096995+00:00", "trade", 8.12, 100.0]
["2026-09-25T15:18:56.096995+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:56.097026+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:56.097063+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:56.097093+00:00", "trade", 8.12, 89.0]
["2026-09-25T15:18:56.097114+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:56.097243+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:56.097468+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:56.097489+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:56.097498+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:56.097588+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:56.097600+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:56.097623+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:56.097720+00:00", "trade", 8.115, 100.0]
["2026-09-25T15:18:56.097751+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:56.097787+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:56.097797+00:00", "trade", 8.115, 100.0]
["2026-09-25T15:18:56.097831+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:56.097832+00:00", "trade", 8.12, 200.0]
["2026-09-25T15:18:56.097844+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:56.098210+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:56.098302+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:56.098329+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:56.098757+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:56.099440+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:56.100115+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:56.105756+00:00", "trade", 8.115, 100.0]
["2026-09-25T15:18:56.105768+00:00", "trade", 8.115, 79.0]
["2026-09-25T15:18:56.105772+00:00", "trade", 8.115, 21.0]
["2026-09-25T15:18:56.105848+00:00", "trade", 8.115, 79.0]
["2026-09-25T15:18:56.106245+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:56.108919+00:00", "trade", 8.115, 100.0]
["2026-09-25T15:18:56.109890+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:56.109939+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:56.110212+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:56.110216+00:00", "trade", 8.11, 100.0]
["2026-09-25T15:18:56.110217+00:00", "trade", 8.11, 100.0]
["2026-09-25T15:18:56.110220+00:00", "trade", 8.11, 82.0]
["2026-09-25T15:18:56.110244+00:00", "trade", 8.11, 18.0]
["2026-09-25T15:18:56.110245+00:00", "trade", 8.11, 200.0]
["2026-09-25T15:18:56.110247+00:00", "trade", 8.11, 5.0]
["2026-09-25T15:18:56.110249+00:00", "trade", 8.11, 6.0]
["2026-09-25T15:18:56.110267+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:56.110274+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:56.110281+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:56.110287+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:56.110294+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:56.110301+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:56.110308+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:56.110321+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:56.110327+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:56.110538+00:00", "trade", 8.11, 136.0]
["2026-09-25T15:18:56.110571+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:56.110578+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:56.110585+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:56.110593+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:56.110594+00:00", "trade", 8.11, 25.0]
["2026-09-25T15:18:56.110595+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:18:56.110600+00:00", "trade", 8.11, 4.0]
["2026-09-25T15:18:56.110607+00:00", "trade", 8.11, 80.0]
["2026-09-25T15:18:56.110609+00:00", "trade", 8.11, 16.0]
["2026-09-25T15:18:56.110621+00:00", "trade", 8.11, 84.0]
["2026-09-25T15:18:56.110659+00:00", "quote", 8.1, 8.12]
["2026-09-25T15:18:56.110725+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:56.110733+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:56.110740+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:56.110757+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:56.110780+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:56.110830+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:56.110839+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:56.110839+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:56.110846+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:56.110853+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:56.110883+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:56.110929+00:00", "trade", 8.11, 100.0]
["2026-09-25T15:18:56.110934+00:00", "trade", 8.11, 1.0]
["2026-09-25T15:18:56.110936+00:00", "trade", 8.11, 499.0]
["2026-09-25T15:18:56.110945+00:00", "trade", 8.11, 6.0]
["2026-09-25T15:18:56.110946+00:00", "trade", 8.11, 20.0]
["2026-09-25T15:18:56.110968+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:56.111001+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:56.111055+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:56.111087+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:56.111150+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:56.111161+00:00", "trade", 8.11, 1200.0]
["2026-09-25T15:18:56.111207+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:56.111268+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:56.111362+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:56.111373+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:56.111821+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:56.111831+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:56.112045+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:56.112314+00:00", "trade", 8.105, 300.0]
["2026-09-25T15:18:56.112358+00:00", "trade", 8.105, 100.0]
["2026-09-25T15:18:56.112502+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:56.115000+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:56.122818+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:56.130484+00:00", "trade", 8.105, 77.0]
["2026-09-25T15:18:56.138649+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:56.139290+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:56.141043+00:00", "trade", 8.11, 79.0]
["2026-09-25T15:18:56.152250+00:00", "trade", 8.105, 100.0]
["2026-09-25T15:18:56.159689+00:00", "trade", 8.105, 15.0]
["2026-09-25T15:18:56.186742+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:56.187284+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:56.211632+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:56.211727+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:56.262568+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:57.368041+00:00", "trade", 8.105, 188.0]
["2026-09-25T15:18:57.387460+00:00", "trade", 8.105, 100.0]
["2026-09-25T15:18:57.395897+00:00", "trade", 8.105, 100.0]
["2026-09-25T15:18:57.396465+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:57.400285+00:00", "trade", 8.105, 200.0]
["2026-09-25T15:18:57.400287+00:00", "trade", 8.105, 200.0]
["2026-09-25T15:18:57.400725+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:57.400963+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:18:57.478198+00:00", "trade", 8.105, 66.0]
["2026-09-25T15:18:58.102634+00:00", "trade", 8.1114, 19.0]
["2026-09-25T15:18:58.488061+00:00", "trade", 8.0897, 100.0]
["2026-09-25T15:19:00.326443+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:19:00.326697+00:00", "trade", 8.105, 49.0]
["2026-09-25T15:19:00.326885+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:00.327108+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:00.327159+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:00.329865+00:00", "trade", 8.105, 1.0]
["2026-09-25T15:19:00.494708+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:19:00.495567+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:01.117286+00:00", "trade", 8.105, 20.0]
["2026-09-25T15:19:02.802763+00:00", "trade", 8.1028, 300.0]
["2026-09-25T15:19:04.087702+00:00", "trade", 8.1028, 200.0]
["2026-09-25T15:19:04.677390+00:00", "trade", 8.1087, 1.0]
["2026-09-25T15:19:05.014093+00:00", "trade", 8.0898, 1.0]
["2026-09-25T15:19:05.144842+00:00", "trade", 8.0898, 1.0]
["2026-09-25T15:19:05.859633+00:00", "trade", 8.1087, 1.0]
["2026-09-25T15:19:06.125444+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:19:06.478236+00:00", "trade", 8.101, 6.0]
["2026-09-25T15:19:06.887364+00:00", "trade", 8.1, 5.0]
["2026-09-25T15:19:06.887366+00:00", "trade", 8.1, 2.0]
["2026-09-25T15:19:06.887367+00:00", "trade", 8.1, 1.0]
["2026-09-25T15:19:06.887369+00:00", "trade", 8.1, 400.0]
["2026-09-25T15:19:06.887371+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:19:06.887373+00:00", "trade", 8.1, 200.0]
["2026-09-25T15:19:06.887418+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:06.887425+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:06.887432+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:06.887439+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:06.887446+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:06.887452+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:06.887458+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:06.887526+00:00", "quote", 8.1, 8.1]
["2026-09-25T15:19:06.887533+00:00", "quote", 8.1, 8.1]
["2026-09-25T15:19:06.887540+00:00", "quote", 8.1, 8.1]
["2026-09-25T15:19:06.887547+00:00", "quote", 8.1, 8.1]
["2026-09-25T15:19:06.887554+00:00", "quote", 8.1, 8.1]
["2026-09-25T15:19:06.887561+00:00", "quote", 8.1, 8.1]
["2026-09-25T15:19:06.887574+00:00", "quote", 8.1, 8.1]
["2026-09-25T15:19:06.887656+00:00", "quote", 8.1, 8.1]
["2026-09-25T15:19:06.887663+00:00", "quote", 8.1, 8.1]
["2026-09-25T15:19:06.887669+00:00", "quote", 8.1, 8.1]
["2026-09-25T15:19:06.887691+00:00", "trade", 8.1, 600.0]
["2026-09-25T15:19:06.887867+00:00", "quote", 8.1, 8.1]
["2026-09-25T15:19:06.887874+00:00", "quote", 8.1, 8.1]
["2026-09-25T15:19:06.887881+00:00", "quote", 8.1, 8.1]
["2026-09-25T15:19:06.887909+00:00", "quote", 8.1, 8.1]
["2026-09-25T15:19:06.887916+00:00", "quote", 8.1, 8.1]
["2026-09-25T15:19:06.887923+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:19:06.887960+00:00", "trade", 8.1, 30.0]
["2026-09-25T15:19:06.887969+00:00", "trade", 8.1, 3.0]
["2026-09-25T15:19:06.887971+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:19:06.887971+00:00", "trade", 8.1, 600.0]
["2026-09-25T15:19:06.887971+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:06.888004+00:00", "trade", 8.1, 280.0]
["2026-09-25T15:19:06.888006+00:00", "trade", 8.1, 180.0]
["2026-09-25T15:19:06.888006+00:00", "trade", 8.1, 3.0]
["2026-09-25T15:19:06.888050+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:06.888070+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:06.888156+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:06.888334+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:06.888489+00:00", "trade", 8.1, 200.0]
["2026-09-25T15:19:06.888579+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:19:06.888618+00:00", "trade", 8.1, 200.0]
["2026-09-25T15:19:06.888683+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:19:06.889008+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:06.889401+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:06.889457+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:06.889645+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:06.889980+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:06.892024+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:06.900839+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:06.919975+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:06.924594+00:00", "trade", 8.095, 100.0]
["2026-09-25T15:19:06.942351+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:07.991964+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:08.297410+00:00", "trade", 8.1131, 19.0]
["2026-09-25T15:19:09.956764+00:00", "trade", 8.09, 100.0]
["2026-09-25T15:19:09.964464+00:00", "trade", 8.09, 100.0]
["2026-09-25T15:19:09.964675+00:00", "trade", 8.09, 100.0]
["2026-09-25T15:19:09.965553+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:09.965955+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:09.976823+00:00", "trade", 8.09, 100.0]
["2026-09-25T15:19:10.678129+00:00", "trade", 8.0903, 32.0]
["2026-09-25T15:19:11.319690+00:00", "trade", 8.095, 100.0]
["2026-09-25T15:19:13.940392+00:00", "trade", 8.065, 2.0]
["2026-09-25T15:19:17.157809+00:00", "trade", 8.1, 8.0]
["2026-09-25T15:19:17.157894+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:17.161857+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:17.162112+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:17.162204+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:17.162566+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:17.168549+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:17.638719+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:18.094695+00:00", "trade", 8.0981, 100.0]
["2026-09-25T15:19:18.348877+00:00", "trade", 8.0903, 1.0]
["2026-09-25T15:19:19.733885+00:00", "trade", 8.0901, 10.0]
["2026-09-25T15:19:20.053461+00:00", "trade", 8.0911, 1.0]
["2026-09-25T15:19:20.584182+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:20.584638+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:21.587844+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:22.901114+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:25.727911+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:19:25.904197+00:00", "trade", 8.095, 4.0]
["2026-09-25T15:19:26.255860+00:00", "trade", 8.095, 1.0]
["2026-09-25T15:19:26.255917+00:00", "trade", 8.095, 1.0]
["2026-09-25T15:19:29.283329+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:29.283791+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:30.062688+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:30.415678+00:00", "trade", 8.1, 15.0]
["2026-09-25T15:19:30.415724+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:30.415732+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:30.415738+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:30.415745+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:30.415752+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:30.415759+00:00", "trade", 8.1, 1200.0]
["2026-09-25T15:19:30.415759+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:30.415760+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:30.415766+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:30.415773+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:30.415780+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:30.415831+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:30.415957+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:30.415996+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:30.416024+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:30.416066+00:00", "trade", 8.1, 88.0]
["2026-09-25T15:19:30.416066+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:19:30.416213+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:19:30.416234+00:00", "quote", 8.1, 8.1]
["2026-09-25T15:19:30.416241+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:30.416243+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:30.416250+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:30.416264+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:30.416271+00:00", "trade", 8.1, 200.0]
["2026-09-25T15:19:30.416273+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:30.416281+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:30.416310+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:30.416318+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:30.416337+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:30.416541+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:19:30.416579+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:30.416613+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:30.416932+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:30.417048+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:30.417159+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:30.421483+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:30.422242+00:00", "trade", 8.105, 100.0]
["2026-09-25T15:19:30.422420+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:30.425856+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:30.429208+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:30.429537+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:30.433729+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:30.440901+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:19:30.442490+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:30.447480+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:30.452763+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:30.720678+00:00", "trade", 8.0922, 1.0]
["2026-09-25T15:19:30.801680+00:00", "trade", 8.1014, 99.0]
["2026-09-25T15:19:32.352424+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:32.874886+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:32.874931+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:32.875482+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:36.671751+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:38.238800+00:00", "trade", 8.105, 50.0]
["2026-09-25T15:19:38.255121+00:00", "trade", 8.1112, 15.0]
["2026-09-25T15:19:38.299400+00:00", "trade", 8.0985, 3.0]
["2026-09-25T15:19:38.715478+00:00", "trade", 8.1001, 300.0]
["2026-09-25T15:19:39.810758+00:00", "trade", 8.0927, 1.0]
["2026-09-25T15:19:39.951929+00:00", "trade", 8.105, 2000.0]
["2026-09-25T15:19:39.954052+00:00", "trade", 8.105, 100.0]
["2026-09-25T15:19:39.954374+00:00", "trade", 8.105, 100.0]
["2026-09-25T15:19:39.956196+00:00", "trade", 8.105, 100.0]
["2026-09-25T15:19:39.988354+00:00", "trade", 8.105, 300.0]
["2026-09-25T15:19:40.028133+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:40.028651+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:40.028697+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:42.984387+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:19:43.179646+00:00", "trade", 8.0704, 1.0]
["2026-09-25T15:19:43.788159+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:19:43.788161+00:00", "trade", 8.1, 1.0]
["2026-09-25T15:19:43.788162+00:00", "trade", 8.1, 200.0]
["2026-09-25T15:19:43.788163+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:19:43.788166+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:19:43.788188+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:19:43.788189+00:00", "trade", 8.1, 200.0]
["2026-09-25T15:19:43.788201+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:43.788208+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:43.788215+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:43.788235+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:43.788248+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:43.788255+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:43.788261+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:43.788275+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:43.788373+00:00", "quote", 8.1, 8.1]
["2026-09-25T15:19:43.788404+00:00", "quote", 8.1, 8.1]
["2026-09-25T15:19:43.788418+00:00", "quote", 8.1, 8.1]
["2026-09-25T15:19:43.788443+00:00", "trade", 8.1, 120.0]
["2026-09-25T15:19:43.788449+00:00", "trade", 8.1, 300.0]
["2026-09-25T15:19:43.788450+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:19:43.788459+00:00", "trade", 8.1, 80.0]
["2026-09-25T15:19:43.788459+00:00", "trade", 8.1, 20.0]
["2026-09-25T15:19:43.788459+00:00", "trade", 8.1, 1.0]
["2026-09-25T15:19:43.788464+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:19:43.788477+00:00", "trade", 8.1, 80.0]
["2026-09-25T15:19:43.788676+00:00", "quote", 8.1, 8.1]
["2026-09-25T15:19:43.788728+00:00", "trade", 8.1, 300.0]
["2026-09-25T15:19:43.788730+00:00", "trade", 8.1, 500.0]
["2026-09-25T15:19:43.788730+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:19:43.788730+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:19:43.788731+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:43.788734+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:19:43.788783+00:00", "quote", 8.1, 8.1]
["2026-09-25T15:19:43.788845+00:00", "quote", 8.1, 8.1]
["2026-09-25T15:19:43.788857+00:00", "trade", 8.1, 400.0]
["2026-09-25T15:19:43.788880+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:43.788943+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:43.788966+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:43.788994+00:00", "quote", 8.1, 8.1]
["2026-09-25T15:19:43.789051+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:19:43.789051+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:43.789105+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:43.789253+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:43.789275+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:43.789347+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:43.789427+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:43.789465+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:43.789511+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:43.789613+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:43.790343+00:00", "trade", 8.1, 2.0]
["2026-09-25T15:19:43.790343+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:43.790410+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:43.790548+00:00", "trade", 8.1, 246.0]
["2026-09-25T15:19:43.790552+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:43.791183+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:43.791590+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:43.795522+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:43.795587+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:43.795656+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:43.796275+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:43.796285+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:43.796298+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:43.797778+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:43.797841+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:43.798561+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:43.800759+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:43.803477+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:43.804022+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:43.804136+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:43.804504+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:43.806257+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:43.822106+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:43.822176+00:00", "trade", 8.095, 100.0]
["2026-09-25T15:19:43.822556+00:00", "trade", 8.095, 26.0]
["2026-09-25T15:19:43.823530+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:43.893807+00:00", "quote", 8.09, 8.11]
["2026-09-25T15:19:43.893869+00:00", "quote", 8.09, 8.11]
["2026-09-25T15:19:43.894107+00:00", "quote", 8.09, 8.11]
["2026-09-25T15:19:43.910229+00:00", "quote", 8.09, 8.11]
["2026-09-25T15:19:43.936528+00:00", "quote", 8.09, 8.11]
["2026-09-25T15:19:45.025545+00:00", "quote", 8.09, 8.11]
["2026-09-25T15:19:45.114879+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:45.114907+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:45.114914+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:45.115611+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:45.116256+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:45.121005+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:45.121031+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:45.149254+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:45.149289+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:46.134164+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:46.160797+00:00", "trade", 8.0932, 1.0]
["2026-09-25T15:19:46.975316+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:47.662607+00:00", "trade", 8.0709, 1.0]
["2026-09-25T15:19:47.663402+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:47.664280+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:47.665373+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:47.772611+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:48.320390+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:48.320930+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:49.065676+00:00", "trade", 8.09, 100.0]
["2026-09-25T15:19:49.115938+00:00", "trade", 8.09, 100.0]
["2026-09-25T15:19:49.197753+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:49.356430+00:00", "trade", 8.09, 100.0]
["2026-09-25T15:19:51.238166+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:51.323814+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:51.324137+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:51.324596+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:51.330617+00:00", "trade", 8.095, 24.0]
["2026-09-25T15:19:54.054432+00:00", "trade", 8.09, 100.0]
["2026-09-25T15:19:54.055886+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:54.056442+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:54.174949+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:54.175421+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:54.654377+00:00", "trade", 8.09, 100.0]
["2026-09-25T15:19:54.723350+00:00", "trade", 8.071, 6.0]
["2026-09-25T15:19:54.842275+00:00", "trade", 8.095, 2.0]
["2026-09-25T15:19:55.101666+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:55.365700+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:55.776879+00:00", "trade", 8.0934, 1.0]
["2026-09-25T15:19:56.292833+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:56.299178+00:00", "trade", 8.0952, 2.0]
["2026-09-25T15:19:56.299509+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:56.299536+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:56.300282+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:56.300335+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:56.301266+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:19:56.423283+00:00", "trade", 8.095, 100.0]
["2026-09-25T15:19:56.427243+00:00", "trade", 8.095, 100.0]
["2026-09-25T15:19:56.427304+00:00", "quote", 8.09, 8.11]
["2026-09-25T15:19:56.427328+00:00", "trade", 8.095, 100.0]
["2026-09-25T15:19:56.427486+00:00", "quote", 8.09, 8.11]
["2026-09-25T15:19:56.427543+00:00", "quote", 8.09, 8.11]
["2026-09-25T15:19:56.427582+00:00", "quote", 8.09, 8.11]
["2026-09-25T15:19:56.427644+00:00", "trade", 8.1, 35.0]
["2026-09-25T15:19:56.427758+00:00", "quote", 8.09, 8.11]
["2026-09-25T15:19:56.427767+00:00", "quote", 8.09, 8.11]
["2026-09-25T15:19:56.427777+00:00", "quote", 8.09, 8.11]
["2026-09-25T15:19:56.427791+00:00", "quote", 8.09, 8.11]
["2026-09-25T15:19:56.428038+00:00", "quote", 8.09, 8.11]
["2026-09-25T15:19:56.428851+00:00", "trade", 8.095, 100.0]
["2026-09-25T15:19:56.429174+00:00", "trade", 8.1, 59.0]
["2026-09-25T15:19:56.429177+00:00", "trade", 8.1, 54.0]
["2026-09-25T15:19:56.429194+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:56.429201+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:56.429208+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:56.429215+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:56.429231+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:56.429273+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:56.429670+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:56.429742+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:56.429923+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:56.429942+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:56.430191+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:56.430325+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:56.431079+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:19:56.431757+00:00", "trade", 8.105, 100.0]
["2026-09-25T15:19:56.431758+00:00", "trade", 8.105, 100.0]
["2026-09-25T15:19:56.436387+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:56.436415+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:56.437068+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:56.437134+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:56.437631+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:56.437647+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:56.438087+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:56.438605+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:56.439084+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:56.439101+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:56.439549+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:56.454993+00:00", "trade", 8.105, 100.0]
["2026-09-25T15:19:56.458838+00:00", "trade", 8.105, 100.0]
["2026-09-25T15:19:56.458840+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:56.458868+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:56.459350+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:56.459454+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:19:56.459591+00:00", "quote", 8.1, 8.12]
["2026-09-25T15:19:56.459592+00:00", "trade", 8.11, 200.0]
["2026-09-25T15:19:56.459611+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:19:56.459618+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:19:56.459624+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:19:56.459631+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:19:56.459638+00:00", "trade", 8.11, 200.0]
["2026-09-25T15:19:56.459638+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:19:56.459645+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:19:56.459651+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:19:56.459657+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:19:56.459670+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:19:56.459677+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:19:56.459678+00:00", "trade", 8.11, 100.0]
["2026-09-25T15:19:56.459678+00:00", "trade", 8.11, 100.0]
["2026-09-25T15:19:56.460172+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:19:56.460271+00:00", "trade", 8.11, 200.0]
["2026-09-25T15:19:56.460281+00:00", "trade", 8.11, 30.0]
["2026-09-25T15:19:56.460313+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:19:56.460327+00:00", "trade", 8.11, 70.0]
["2026-09-25T15:19:56.460340+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:19:56.460348+00:00", "trade", 8.11, 100.0]
["2026-09-25T15:19:56.460548+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:19:56.464815+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:19:56.467890+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:19:56.467909+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:19:56.469036+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:19:56.469381+00:00", "quote", 8.1, 8.12]
["2026-09-25T15:19:56.469551+00:00", "quote", 8.1, 8.12]
["2026-09-25T15:19:56.469762+00:00", "quote", 8.1, 8.12]
["2026-09-25T15:19:56.469818+00:00", "quote", 8.1, 8.12]
["2026-09-25T15:19:56.470504+00:00", "quote", 8.1, 8.12]
["2026-09-25T15:19:56.470547+00:00", "quote", 8.1, 8.12]
["2026-09-25T15:19:56.474032+00:00", "quote", 8.1, 8.12]
["2026-09-25T15:19:56.474056+00:00", "quote", 8.1, 8.12]
["2026-09-25T15:19:56.514927+00:00", "quote", 8.1, 8.12]
["2026-09-25T15:19:56.836495+00:00", "quote", 8.1, 8.12]
["2026-09-25T15:19:57.885464+00:00", "trade", 8.0941, 1.0]
["2026-09-25T15:19:58.129914+00:00", "trade", 8.11, 4.0]
["2026-09-25T15:19:58.148782+00:00", "trade", 8.11, 20.0]
["2026-09-25T15:19:58.148782+00:00", "trade", 8.11, 120.0]
["2026-09-25T15:19:58.148956+00:00", "trade", 8.11, 200.0]
["2026-09-25T15:19:58.150026+00:00", "quote", 8.1, 8.12]
["2026-09-25T15:19:58.166267+00:00", "trade", 8.11, 200.0]
["2026-09-25T15:19:58.184057+00:00", "trade", 8.11, 10.0]
["2026-09-25T15:19:58.726202+00:00", "trade", 8.11, 25.0]
["2026-09-25T15:19:59.681353+00:00", "trade", 8.1012, 19.0]
["2026-09-25T15:19:59.834347+00:00", "trade", 8.11, 10.0]
["2026-09-25T15:19:59.859666+00:00", "trade", 8.11, 100.0]
["2026-09-25T15:20:00.162904+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:00.162935+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:00.162963+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:00.164179+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:00.200956+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:00.200981+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:00.201355+00:00", "quote", 8.1, 8.12]
["2026-09-25T15:20:00.201398+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:00.201427+00:00", "quote", 8.1, 8.12]
["2026-09-25T15:20:00.201445+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:00.201472+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:00.201487+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:00.201488+00:00", "trade", 8.11, 100.0]
["2026-09-25T15:20:00.201490+00:00", "trade", 8.11, 100.0]
["2026-09-25T15:20:00.201490+00:00", "trade", 8.11, 75.0]
["2026-09-25T15:20:00.201494+00:00", "quote", 8.1, 8.12]
["2026-09-25T15:20:00.201508+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:20:00.201515+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:20:00.201522+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:20:00.201529+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:20:00.201535+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:20:00.201542+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:20:00.201556+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:20:00.201563+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:20:00.201674+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:20:00.201686+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:20:00.202066+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:20:00.202077+00:00", "trade", 8.11, 100.0]
["2026-09-25T15:20:00.202087+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:20:00.202100+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:20:00.202121+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:20:00.202184+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:20:00.202299+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:20:00.202306+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:20:00.202776+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:20:00.202886+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:20:00.202973+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:20:00.207211+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:20:00.208544+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:20:00.212431+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:20:00.239216+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:20:01.235640+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:20:01.237716+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:20:01.931448+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:20:01.931600+00:00", "quote", 8.1, 8.12]
["2026-09-25T15:20:01.931601+00:00", "trade", 8.11, 200.0]
["2026-09-25T15:20:01.931602+00:00", "trade", 8.11, 17.0]
["2026-09-25T15:20:01.931620+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:01.931627+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:01.931634+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:01.931640+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:01.931647+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:01.931654+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:01.931668+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:01.931682+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:01.931688+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:01.932178+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:01.936936+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:01.982740+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:01.982768+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:02.008846+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:02.008863+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:02.009355+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:02.483525+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:03.315762+00:00", "trade", 8.0943, 30.0]
["2026-09-25T15:20:03.430459+00:00", "trade", 8.12, 253.0]
["2026-09-25T15:20:03.430466+00:00", "trade", 8.12, 100.0]
["2026-09-25T15:20:03.430469+00:00", "trade", 8.12, 100.0]
["2026-09-25T15:20:03.430475+00:00", "trade", 8.12, 140.0]
["2026-09-25T15:20:03.430552+00:00", "trade", 8.12, 400.0]
["2026-09-25T15:20:03.430553+00:00", "trade", 8.12, 200.0]
["2026-09-25T15:20:03.430557+00:00", "trade", 8.12, 200.0]
["2026-09-25T15:20:03.430598+00:00", "trade", 8.12, 25.0]
["2026-09-25T15:20:03.430600+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:03.430607+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:03.430613+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:03.430620+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:03.430627+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:03.430634+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:03.430641+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:03.430647+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:03.430653+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:03.430654+00:00", "trade", 8.12, 50.0]
["2026-09-25T15:20:03.430660+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:03.430663+00:00", "trade", 8.12, 55.0]
["2026-09-25T15:20:03.430667+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:03.430673+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:03.430688+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:03.430694+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:03.430952+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:03.431061+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:03.431078+00:00", "trade", 8.12, 6.0]
["2026-09-25T15:20:03.431127+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:03.431175+00:00", "trade", 8.12, 100.0]
["2026-09-25T15:20:03.431175+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:03.431258+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:20:03.431273+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:20:03.431279+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:20:03.431286+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:20:03.431292+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:20:03.431305+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:20:03.431375+00:00", "trade", 8.12, 15.0]
["2026-09-25T15:20:03.431375+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:20:03.431382+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:20:03.431408+00:00", "trade", 8.12, 200.0]
["2026-09-25T15:20:03.431415+00:00", "trade", 8.12, 4731.0]
["2026-09-25T15:20:03.431430+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:20:03.431443+00:00", "trade", 8.12, 28.0]
["2026-09-25T15:20:03.431443+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:20:03.431445+00:00", "trade", 8.12, 100.0]
["2026-09-25T15:20:03.431446+00:00", "trade", 8.12, 73.0]
["2026-09-25T15:20:03.431447+00:00", "trade", 8.12, 100.0]
["2026-09-25T15:20:03.431451+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:20:03.431453+00:00", "trade", 8.12, 200.0]
["2026-09-25T15:20:03.431453+00:00", "trade", 8.12, 12.0]
["2026-09-25T15:20:03.431453+00:00", "trade", 8.12, 87.0]
["2026-09-25T15:20:03.431464+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:20:03.431470+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:20:03.431484+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:03.431518+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:20:03.431520+00:00", "trade", 8.12, 13.0]
["2026-09-25T15:20:03.431521+00:00", "trade", 8.12, 500.0]
["2026-09-25T15:20:03.431538+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:20:03.431546+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:20:03.431560+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:20:03.431561+00:00", "trade", 8.12, 100.0]
["2026-09-25T15:20:03.431567+00:00", "trade", 8.12, 48.0]
["2026-09-25T15:20:03.431568+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:20:03.431569+00:00", "trade", 8.12, 1.0]
["2026-09-25T15:20:03.431571+00:00", "trade", 8.12, 48.0]
["2026-09-25T15:20:03.431573+00:00", "trade", 8.12, 140.0]
["2026-09-25T15:20:03.431574+00:00", "trade", 8.12, 140.0]
["2026-09-25T15:20:03.431575+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:20:03.431580+00:00", "trade", 8.12, 100.0]
["2026-09-25T15:20:03.431581+00:00", "trade", 8.12, 311.0]
["2026-09-25T15:20:03.431582+00:00", "trade", 8.12, 24.0]
["2026-09-25T15:20:03.431587+00:00", "trade", 8.12, 4.0]
["2026-09-25T15:20:03.431590+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:20:03.431593+00:00", "trade", 8.12, 172.0]
["2026-09-25T15:20:03.431597+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:20:03.431657+00:00", "trade", 8.12, 154.0]
["2026-09-25T15:20:03.431670+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:20:03.431733+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:20:03.431735+00:00", "trade", 8.12, 140.0]
["2026-09-25T15:20:03.431737+00:00", "trade", 8.12, 15.0]
["2026-09-25T15:20:03.431761+00:00", "trade", 8.12, 100.0]
["2026-09-25T15:20:03.431834+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:03.431842+00:00", "trade", 8.12, 1300.0]
["2026-09-25T15:20:03.431859+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:03.431859+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:20:03.431906+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:20:03.431909+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:03.431945+00:00", "trade", 8.12, 200.0]
["2026-09-25T15:20:03.431957+00:00", "trade", 8.12, 156.0]
["2026-09-25T15:20:03.431961+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:03.431966+00:00", "trade", 8.12, 284.0]
["2026-09-25T15:20:03.431966+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:03.431967+00:00", "trade", 8.12, 200.0]
["2026-09-25T15:20:03.431969+00:00", "trade", 8.12, 100.0]
["2026-09-25T15:20:03.431970+00:00", "trade", 8.12, 16.0]
["2026-09-25T15:20:03.431974+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:03.431980+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:03.431985+00:00", "trade", 8.12, 6.0]
["2026-09-25T15:20:03.432002+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:03.432015+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:03.432023+00:00", "trade", 8.12, 300.0]
["2026-09-25T15:20:03.432029+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:20:03.432046+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:20:03.432055+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:03.432073+00:00", "trade", 8.12, 100.0]
["2026-09-25T15:20:03.432090+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:03.432099+00:00", "trade", 8.12, 100.0]
["2026-09-25T15:20:03.432099+00:00", "quote", 8.11, 8.13]
["2026-09-25T15:20:03.432100+00:00", "trade", 8.12, 73.0]
["2026-09-25T15:20:03.432106+00:00", "quote", 8.11, 8.13]
["2026-09-25T15:20:03.432106+00:00", "quote", 8.11, 8.13]
["2026-09-25T15:20:03.432111+00:00", "trade", 8.12, 1.0]
["2026-09-25T15:20:03.432117+00:00", "quote", 8.11, 8.13]
["2026-09-25T15:20:03.432122+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:03.432123+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:20:03.432130+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:20:03.432137+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:20:03.432141+00:00", "trade", 8.12, 296.0]
["2026-09-25T15:20:03.432143+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:20:03.432149+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:20:03.432156+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:20:03.432169+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:20:03.432197+00:00", "trade", 8.12, 107.0]
["2026-09-25T15:20:03.432244+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:20:03.432266+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:20:03.432306+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:20:03.432388+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:20:03.432425+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:03.432440+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:20:03.432457+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:20:03.432477+00:00", "trade", 8.12, 100.0]
["2026-09-25T15:20:03.432568+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:03.432570+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:03.432621+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:03.432687+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:03.432699+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:03.432707+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:03.432725+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:03.433122+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:03.433586+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:03.436414+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:03.437441+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:03.441517+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:03.441544+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:03.441559+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:03.441609+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:03.441958+00:00", "trade", 8.13, 371.0]
["2026-09-25T15:20:03.441958+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:03.441981+00:00", "trade", 8.13, 29.0]
["2026-09-25T15:20:03.441982+00:00", "trade", 8.13, 33.0]
["2026-09-25T15:20:03.441984+00:00", "trade", 8.13, 300.0]
["2026-09-25T15:20:03.441986+00:00", "trade", 8.13, 100.0]
["2026-09-25T15:20:03.441991+00:00", "trade", 8.13, 200.0]
["2026-09-25T15:20:03.441991+00:00", "trade", 8.13, 662.0]
["2026-09-25T15:20:03.441996+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:03.442025+00:00", "trade", 8.13, 38.0]
["2026-09-25T15:20:03.442045+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:03.442052+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:03.442058+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:03.442065+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:03.442068+00:00", "trade", 8.13, 10.0]
["2026-09-25T15:20:03.442071+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:03.442076+00:00", "trade", 8.13, 100.0]
["2026-09-25T15:20:03.442078+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:03.442099+00:00", "quote", 8.13, 8.13]
["2026-09-25T15:20:03.442107+00:00", "quote", 8.13, 8.13]
["2026-09-25T15:20:03.442114+00:00", "quote", 8.13, 8.13]
["2026-09-25T15:20:03.442119+00:00", "trade", 8.13, 100.0]
["2026-09-25T15:20:03.442121+00:00", "quote", 8.13, 8.13]
["2026-09-25T15:20:03.442124+00:00", "trade", 8.13, 10.0]
["2026-09-25T15:20:03.442131+00:00", "trade", 8.13, 100.0]
["2026-09-25T15:20:03.442135+00:00", "quote", 8.13, 8.13]
["2026-09-25T15:20:03.442137+00:00", "trade", 8.13, 200.0]
["2026-09-25T15:20:03.442138+00:00", "trade", 8.13, 284.0]
["2026-09-25T15:20:03.442139+00:00", "trade", 8.13, 100.0]
["2026-09-25T15:20:03.442140+00:00", "trade", 8.13, 100.0]
["2026-09-25T15:20:03.442142+00:00", "quote", 8.13, 8.13]
["2026-09-25T15:20:03.442148+00:00", "quote", 8.13, 8.13]
["2026-09-25T15:20:03.442155+00:00", "quote", 8.13, 8.13]
["2026-09-25T15:20:03.442162+00:00", "quote", 8.13, 8.13]
["2026-09-25T15:20:03.442168+00:00", "quote", 8.13, 8.13]
["2026-09-25T15:20:03.442176+00:00", "quote", 8.13, 8.13]
["2026-09-25T15:20:03.442185+00:00", "quote", 8.13, 8.13]
["2026-09-25T15:20:03.442192+00:00", "quote", 8.13, 8.13]
["2026-09-25T15:20:03.442199+00:00", "quote", 8.13, 8.13]
["2026-09-25T15:20:03.442203+00:00", "quote", 8.13, 8.13]
["2026-09-25T15:20:03.442259+00:00", "trade", 8.13, 100.0]
["2026-09-25T15:20:03.442259+00:00", "trade", 8.13, 100.0]
["2026-09-25T15:20:03.442266+00:00", "quote", 8.13, 8.13]
["2026-09-25T15:20:03.442271+00:00", "quote", 8.13, 8.13]
["2026-09-25T15:20:03.442271+00:00", "quote", 8.13, 8.13]
["2026-09-25T15:20:03.442281+00:00", "quote", 8.13, 8.13]
["2026-09-25T15:20:03.442290+00:00", "quote", 8.13, 8.13]
["2026-09-25T15:20:03.442292+00:00", "trade", 8.13, 100.0]
["2026-09-25T15:20:03.442292+00:00", "trade", 8.13, 156.0]
["2026-09-25T15:20:03.442292+00:00", "trade", 8.13, 141.0]
["2026-09-25T15:20:03.442373+00:00", "quote", 8.13, 8.13]
["2026-09-25T15:20:03.442380+00:00", "trade", 8.13, 100.0]
["2026-09-25T15:20:03.442380+00:00", "trade", 8.13, 151.0]
["2026-09-25T15:20:03.442380+00:00", "trade", 8.13, 142.0]
["2026-09-25T15:20:03.442400+00:00", "quote", 8.13, 8.13]
["2026-09-25T15:20:03.442407+00:00", "quote", 8.13, 8.13]
["2026-09-25T15:20:03.442419+00:00", "trade", 8.13, 141.0]
["2026-09-25T15:20:03.442489+00:00", "quote", 8.13, 8.13]
["2026-09-25T15:20:03.442510+00:00", "quote", 8.13, 8.13]
["2026-09-25T15:20:03.442547+00:00", "trade", 8.13, 100.0]
["2026-09-25T15:20:03.442565+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:03.442585+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:03.442611+00:00", "trade", 8.13, 100.0]
["2026-09-25T15:20:03.442612+00:00", "trade", 8.13, 26.0]
["2026-09-25T15:20:03.442615+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:03.442625+00:00", "trade", 8.13, 100.0]
["2026-09-25T15:20:03.442627+00:00", "trade", 8.13, 14.0]
["2026-09-25T15:20:03.442627+00:00", "trade", 8.13, 139.0]
["2026-09-25T15:20:03.442648+00:00", "trade", 8.12, 24.0]
["2026-09-25T15:20:03.442676+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:03.442677+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:03.442772+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:03.442804+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:03.442807+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:03.442846+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:03.442961+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:03.443085+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:03.443105+00:00", "trade", 8.135, 40.0]
["2026-09-25T15:20:03.443138+00:00", "trade", 8.13, 60.0]
["2026-09-25T15:20:03.443193+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:03.443247+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:03.443275+00:00", "trade", 8.13, 100.0]
["2026-09-25T15:20:03.443631+00:00", "trade", 8.13, 40.0]
["2026-09-25T15:20:03.443803+00:00", "trade", 8.13, 100.0]
["2026-09-25T15:20:03.444036+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:03.444295+00:00", "trade", 8.13, 100.0]
["2026-09-25T15:20:03.444477+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:03.450305+00:00", "trade", 8.13, 200.0]
["2026-09-25T15:20:03.454041+00:00", "trade", 8.12, 85.0]
["2026-09-25T15:20:03.465629+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:03.466627+00:00", "trade", 8.135, 100.0]
["2026-09-25T15:20:03.478592+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:03.478650+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:03.479092+00:00", "trade", 8.13, 100.0]
["2026-09-25T15:20:03.481141+00:00", "trade", 8.13, 100.0]
["2026-09-25T15:20:03.492143+00:00", "trade", 8.135, 100.0]
["2026-09-25T15:20:03.492204+00:00", "trade", 8.135, 100.0]
["2026-09-25T15:20:03.494312+00:00", "trade", 8.135, 100.0]
["2026-09-25T15:20:03.496176+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:03.498052+00:00", "trade", 8.13, 100.0]
["2026-09-25T15:20:03.498052+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:03.498058+00:00", "quote", 8.12, 8.14]
["2026-09-25T15:20:03.498100+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:03.498107+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:03.498114+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:03.498744+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:03.498835+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:03.498860+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:03.498899+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:03.498906+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:03.498989+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:03.499316+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:03.499791+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:03.500272+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:03.502361+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:03.509242+00:00", "trade", 8.125, 100.0]
["2026-09-25T15:20:03.509744+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:03.510222+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:03.510229+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:03.510319+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:03.510598+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:03.510844+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:03.519035+00:00", "trade", 8.13, 100.0]
["2026-09-25T15:20:03.519714+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:03.521038+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:03.575785+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:03.575841+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:03.576137+00:00", "trade", 8.12, 100.0]
["2026-09-25T15:20:03.576208+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:03.576344+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:03.576665+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:03.576926+00:00", "trade", 8.125, 200.0]
["2026-09-25T15:20:03.577048+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:03.577094+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:03.577166+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:03.577286+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:03.577687+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:03.581271+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:03.581761+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:03.582776+00:00", "trade", 8.125, 100.0]
["2026-09-25T15:20:03.584667+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:03.584678+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:03.589132+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:03.806357+00:00", "trade", 8.1121, 2.0]
["2026-09-25T15:20:03.970827+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:03.971311+00:00", "quote", 8.11, 8.13]
["2026-09-25T15:20:03.971421+00:00", "quote", 8.11, 8.13]
["2026-09-25T15:20:03.971481+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:03.971774+00:00", "quote", 8.11, 8.13]
["2026-09-25T15:20:03.971793+00:00", "quote", 8.11, 8.13]
["2026-09-25T15:20:03.971919+00:00", "quote", 8.11, 8.13]
["2026-09-25T15:20:03.972419+00:00", "quote", 8.11, 8.13]
["2026-09-25T15:20:03.972921+00:00", "quote", 8.11, 8.13]
["2026-09-25T15:20:03.973449+00:00", "quote", 8.11, 8.13]
["2026-09-25T15:20:03.992366+00:00", "quote", 8.11, 8.13]
["2026-09-25T15:20:04.047427+00:00", "quote", 8.11, 8.13]
["2026-09-25T15:20:04.048015+00:00", "quote", 8.11, 8.13]
["2026-09-25T15:20:04.049328+00:00", "quote", 8.11, 8.13]
["2026-09-25T15:20:04.182449+00:00", "quote", 8.11, 8.13]
["2026-09-25T15:20:04.917363+00:00", "trade", 8.1123, 1.0]
["2026-09-25T15:20:05.335853+00:00", "quote", 8.11, 8.13]
["2026-09-25T15:20:05.361837+00:00", "quote", 8.11, 8.13]
["2026-09-25T15:20:05.698083+00:00", "quote", 8.11, 8.13]
["2026-09-25T15:20:06.573519+00:00", "trade", 8.12, 317.0]
["2026-09-25T15:20:06.610603+00:00", "trade", 8.12, 100.0]
["2026-09-25T15:20:07.236723+00:00", "trade", 8.0979, 100.0]
["2026-09-25T15:20:07.798254+00:00", "quote", 8.11, 8.13]
["2026-09-25T15:20:08.301399+00:00", "trade", 8.1161, 30.0]
["2026-09-25T15:20:09.016197+00:00", "trade", 8.11, 100.0]
["2026-09-25T15:20:09.016470+00:00", "trade", 8.11, 100.0]
["2026-09-25T15:20:09.017047+00:00", "quote", 8.11, 8.13]
["2026-09-25T15:20:09.017732+00:00", "trade", 8.11, 100.0]
["2026-09-25T15:20:09.018715+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:09.018747+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:09.018753+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:09.019148+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:09.019280+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:09.019360+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:09.019401+00:00", "trade", 8.12, 200.0]
["2026-09-25T15:20:09.019422+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:09.019432+00:00", "trade", 8.12, 100.0]
["2026-09-25T15:20:09.019434+00:00", "trade", 8.115, 100.0]
["2026-09-25T15:20:09.019446+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:09.019483+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:09.019498+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:09.019727+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:09.019768+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:09.019768+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:09.019773+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:09.019808+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:09.019851+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:09.019874+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:09.019958+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:09.020025+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:09.020334+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:20:09.023747+00:00", "trade", 8.11, 100.0]
["2026-09-25T15:20:09.024344+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:20:09.024351+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:20:09.024384+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:09.024385+00:00", "trade", 8.12, 137.0]
["2026-09-25T15:20:09.024729+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:09.024760+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:09.024874+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:09.024907+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:09.025161+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:09.025205+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:09.025270+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:09.025288+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:09.028376+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:09.028710+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:09.028859+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:09.028868+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:09.028979+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:09.036004+00:00", "trade", 8.115, 100.0]
["2026-09-25T15:20:09.072359+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:09.101178+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:09.101241+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:09.103046+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:09.106004+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:09.210494+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:09.211251+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:09.246616+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:09.246628+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:09.369230+00:00", "trade", 8.125, 100.0]
["2026-09-25T15:20:09.369691+00:00", "trade", 8.125, 100.0]
["2026-09-25T15:20:09.369759+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:09.370901+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:10.183207+00:00", "trade", 8.125, 100.0]
["2026-09-25T15:20:10.333721+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:10.834423+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:11.172338+00:00", "trade", 8.0981, 1.0]
["2026-09-25T15:20:11.182940+00:00", "trade", 8.0981, 1.0]
["2026-09-25T15:20:11.593688+00:00", "trade", 8.1128, 24.0]
["2026-09-25T15:20:12.392863+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:12.393272+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:12.393319+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:12.399352+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:13.015273+00:00", "trade", 8.125, 100.0]
["2026-09-25T15:20:13.439768+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:14.990894+00:00", "trade", 8.12, 100.0]
["2026-09-25T15:20:15.003651+00:00", "trade", 8.12, 100.0]
["2026-09-25T15:20:15.378476+00:00", "trade", 8.1299, 3.0]
["2026-09-25T15:20:15.800120+00:00", "trade", 8.125, 78.0]
["2026-09-25T15:20:15.800223+00:00", "trade", 8.125, 59.0]
["2026-09-25T15:20:15.800341+00:00", "trade", 8.125, 3.0]
["2026-09-25T15:20:15.804200+00:00", "trade", 8.125, 1.0]
["2026-09-25T15:20:15.867183+00:00", "trade", 8.125, 17.0]
["2026-09-25T15:20:15.899353+00:00", "trade", 8.125, 12.0]
["2026-09-25T15:20:15.928992+00:00", "trade", 8.125, 1.0]
["2026-09-25T15:20:16.202227+00:00", "trade", 8.1151, 1.0]
["2026-09-25T15:20:16.891368+00:00", "trade", 8.125, 100.0]
["2026-09-25T15:20:18.464094+00:00", "trade", 8.125, 10.0]
["2026-09-25T15:20:19.062612+00:00", "trade", 8.125, 100.0]
["2026-09-25T15:20:19.063944+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:19.064443+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:19.064907+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:19.065395+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:19.065845+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:19.073552+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:19.133941+00:00", "trade", 8.125, 20.0]
["2026-09-25T15:20:19.274502+00:00", "trade", 8.12, 100.0]
["2026-09-25T15:20:19.974062+00:00", "trade", 8.125, 100.0]
["2026-09-25T15:20:19.974213+00:00", "trade", 8.1225, 100.0]
["2026-09-25T15:20:19.975620+00:00", "trade", 8.12, 100.0]
["2026-09-25T15:20:19.978756+00:00", "trade", 8.125, 8.0]
["2026-09-25T15:20:19.986454+00:00", "trade", 8.12, 100.0]
["2026-09-25T15:20:20.163852+00:00", "trade", 8.125, 100.0]
["2026-09-25T15:20:21.110291+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:21.110334+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:21.164760+00:00", "trade", 8.1298, 1500.0]
["2026-09-25T15:20:21.165406+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:21.165565+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:21.166316+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:21.361746+00:00", "trade", 8.125, 100.0]
["2026-09-25T15:20:21.362230+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:21.366818+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:21.366829+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:21.916471+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:22.305087+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:22.916165+00:00", "trade", 8.125, 1.0]
["2026-09-25T15:20:23.779160+00:00", "trade", 8.125, 1.0]
["2026-09-25T15:20:23.779531+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:24.092460+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:24.092506+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:24.092569+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:24.417759+00:00", "trade", 8.0989, 1.0]
["2026-09-25T15:20:24.418585+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:24.715116+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:25.094138+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:25.899360+00:00", "trade", 8.1149, 1.0]
["2026-09-25T15:20:25.900169+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:26.605217+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:27.121971+00:00", "trade", 8.1041, 44.0]
["2026-09-25T15:20:27.159297+00:00", "trade", 8.0827, 100.0]
["2026-09-25T15:20:27.253070+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:27.253076+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:27.656280+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:28.137396+00:00", "trade", 8.0827, 100.0]
["2026-09-25T15:20:28.273699+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:20:28.362940+00:00", "trade", 8.13, 100.0]
["2026-09-25T15:20:28.394758+00:00", "trade", 8.125, 100.0]
["2026-09-25T15:20:28.394835+00:00", "trade", 8.125, 100.0]
["2026-09-25T15:20:28.395514+00:00", "quote", 8.12, 8.14]
["2026-09-25T15:20:28.395515+00:00", "trade", 8.13, 200.0]
["2026-09-25T15:20:28.395535+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:28.395542+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:28.395549+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:28.395556+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:28.395570+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:28.395576+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:28.395583+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:28.395589+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:28.395595+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:28.395602+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:28.395638+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:28.396091+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:28.396219+00:00", "trade", 8.13, 100.0]
["2026-09-25T15:20:28.396279+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:28.396280+00:00", "trade", 8.13, 300.0]
["2026-09-25T15:20:28.396281+00:00", "trade", 8.13, 100.0]
["2026-09-25T15:20:28.396282+00:00", "trade", 8.13, 89.0]
["2026-09-25T15:20:28.396283+00:00", "trade", 8.13, 11.0]
["2026-09-25T15:20:28.396285+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:28.396299+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:28.396316+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:28.396323+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:28.396329+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:28.396364+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:28.396405+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:28.396508+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:28.396520+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:28.396619+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:28.396729+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:28.396786+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:28.396823+00:00", "trade", 8.13, 200.0]
["2026-09-25T15:20:28.396825+00:00", "trade", 8.13, 100.0]
["2026-09-25T15:20:28.396826+00:00", "trade", 8.13, 89.0]
["2026-09-25T15:20:28.396858+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:28.396858+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:28.396886+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:28.396893+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:28.396954+00:00", "trade", 8.135, 25.0]
["2026-09-25T15:20:28.397225+00:00", "quote", 8.12, 8.14]
["2026-09-25T15:20:28.397606+00:00", "quote", 8.12, 8.14]
["2026-09-25T15:20:28.399971+00:00", "quote", 8.12, 8.14]
["2026-09-25T15:20:28.409523+00:00", "quote", 8.12, 8.14]
["2026-09-25T15:20:28.409531+00:00", "quote", 8.12, 8.14]
["2026-09-25T15:20:28.409547+00:00", "quote", 8.12, 8.14]
["2026-09-25T15:20:28.409555+00:00", "quote", 8.12, 8.14]
["2026-09-25T15:20:28.410295+00:00", "quote", 8.12, 8.14]
["2026-09-25T15:20:28.434223+00:00", "quote", 8.12, 8.14]
["2026-09-25T15:20:28.434230+00:00", "quote", 8.12, 8.14]
["2026-09-25T15:20:28.474048+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:28.474074+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:28.474081+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:28.474087+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:28.474597+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:28.474623+00:00", "quote", 8.12, 8.14]
["2026-09-25T15:20:28.474699+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:28.474730+00:00", "quote", 8.12, 8.14]
["2026-09-25T15:20:28.474742+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:28.474989+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:28.474999+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:28.475373+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:28.475388+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:28.475439+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:28.475445+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:28.478692+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:28.505012+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:28.505480+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:28.505487+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:28.509348+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:28.509373+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:28.551712+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:28.551719+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:28.551740+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:28.551743+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:28.556634+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:29.619960+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:29.620006+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:29.620512+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:31.372262+00:00", "trade", 8.0992, 1.0]
["2026-09-25T15:20:32.657082+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:32.657137+00:00", "trade", 8.14, 100.0]
["2026-09-25T15:20:32.657210+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:32.657270+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:32.658068+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:32.658092+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:32.658629+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:32.659159+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:32.739982+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:33.061364+00:00", "trade", 8.0831, 100.0]
["2026-09-25T15:20:33.259238+00:00", "trade", 8.0831, 200.0]
["2026-09-25T15:20:33.604578+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:33.604952+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:33.604997+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:33.884538+00:00", "trade", 8.1105, 34.0]
["2026-09-25T15:20:35.026239+00:00", "trade", 8.0995, 24.0]
["2026-09-25T15:20:35.774792+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:36.857516+00:00", "trade", 8.0831, 100.0]
["2026-09-25T15:20:37.551468+00:00", "trade", 8.0993, 1.0]
["2026-09-25T15:20:37.735951+00:00", "trade", 8.0993, 100.0]
["2026-09-25T15:20:38.303399+00:00", "trade", 8.1254, 6.0]
["2026-09-25T15:20:42.968341+00:00", "trade", 8.14, 300.0]
["2026-09-25T15:20:42.968341+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:42.968368+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:42.968747+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:42.968890+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:20:42.968891+00:00", "trade", 8.14, 100.0]
["2026-09-25T15:20:42.968892+00:00", "trade", 8.14, 100.0]
["2026-09-25T15:20:42.968897+00:00", "quote", 8.13, 8.15]
["2026-09-25T15:20:42.968910+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:20:42.968917+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:20:42.968923+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:20:42.968930+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:20:42.968944+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:20:42.968964+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:20:42.969485+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:20:42.969492+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:20:42.969536+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:20:42.969564+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:20:42.969730+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:20:42.969800+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:20:42.969883+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:20:42.973325+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:20:42.973447+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:20:42.973799+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:20:42.974082+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:20:42.974120+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:20:42.974154+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:20:43.047144+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:20:43.047194+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:20:43.047209+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:20:43.047534+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:20:43.047702+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:20:43.047703+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:20:43.048342+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:20:43.609987+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:20:43.610030+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:20:43.610535+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:20:43.977781+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:20:44.681433+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:20:44.682791+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:20:44.682838+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:20:44.683239+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:20:44.688380+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:20:44.946918+00:00", "trade", 8.145, 100.0]
["2026-09-25T15:20:44.947263+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:20:44.948081+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:20:44.948124+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:20:44.949562+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:20:45.713264+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:20:45.713318+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:20:45.715062+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:20:46.361712+00:00", "trade", 8.145, 100.0]
["2026-09-25T15:20:47.175473+00:00", "trade", 8.0997, 1.0]
["2026-09-25T15:20:48.810312+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:20:48.810655+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:20:49.432367+00:00", "trade", 8.15, 400.0]
["2026-09-25T15:20:49.432919+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:20:49.432940+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:20:49.432947+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:20:49.718205+00:00", "trade", 8.1156, 2.0]
["2026-09-25T15:20:50.003163+00:00", "trade", 8.105, 25.0]
["2026-09-25T15:20:50.859355+00:00", "trade", 8.145, 2.0]
["2026-09-25T15:20:51.370775+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:20:51.408450+00:00", "trade", 8.1224, 3.0]
["2026-09-25T15:20:51.762576+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:20:51.762577+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:20:51.762627+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:20:52.030953+00:00", "trade", 8.145, 100.0]
["2026-09-25T15:20:52.896718+00:00", "trade", 8.145, 10.0]
["2026-09-25T15:20:53.179502+00:00", "trade", 8.1001, 1.0]
["2026-09-25T15:20:53.360885+00:00", "trade", 8.145, 100.0]
["2026-09-25T15:20:53.780464+00:00", "trade", 8.0842, 6.0]
["2026-09-25T15:20:54.734497+00:00", "trade", 8.1229, 3.0]
["2026-09-25T15:20:55.354923+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:20:55.578178+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:20:55.691885+00:00", "trade", 8.15, 200.0]
["2026-09-25T15:20:55.691886+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:20:55.691932+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:20:56.502011+00:00", "trade", 8.1245, 13.0]
["2026-09-25T15:20:58.343121+00:00", "trade", 8.0843, 100.0]
["2026-09-25T15:20:59.469737+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:00.299728+00:00", "trade", 8.1249, 18.0]
["2026-09-25T15:21:00.533263+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:01.357185+00:00", "trade", 8.15, 1.0]
["2026-09-25T15:21:01.357191+00:00", "trade", 8.15, 99.0]
["2026-09-25T15:21:01.357544+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:01.357589+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:02.749600+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:03.692209+00:00", "trade", 8.1002, 1.0]
["2026-09-25T15:21:03.949090+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:21:03.951416+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:03.952531+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:03.954226+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:21:03.955640+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:21:03.962745+00:00", "trade", 8.145, 57.0]
["2026-09-25T15:21:03.988660+00:00", "trade", 8.145, 100.0]
["2026-09-25T15:21:03.989231+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:03.989277+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:03.989286+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:03.989770+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:03.994589+00:00", "trade", 8.14, 200.0]
["2026-09-25T15:21:03.994590+00:00", "trade", 8.14, 100.0]
["2026-09-25T15:21:03.994592+00:00", "trade", 8.14, 100.0]
["2026-09-25T15:21:03.994593+00:00", "trade", 8.14, 100.0]
["2026-09-25T15:21:03.994615+00:00", "trade", 8.14, 7.0]
["2026-09-25T15:21:03.994618+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:03.994619+00:00", "trade", 8.14, 100.0]
["2026-09-25T15:21:03.994625+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:03.994633+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:03.994639+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:03.994646+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:03.994652+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:03.994659+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:03.994663+00:00", "trade", 8.14, 4.0]
["2026-09-25T15:21:03.994669+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:03.994682+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:03.994688+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:03.994691+00:00", "trade", 8.14, 5.0]
["2026-09-25T15:21:03.994694+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:03.994701+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:03.994708+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:03.994710+00:00", "trade", 8.14, 1400.0]
["2026-09-25T15:21:03.994721+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:03.994728+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:03.994734+00:00", "trade", 8.14, 1.0]
["2026-09-25T15:21:03.994735+00:00", "trade", 8.14, 40.0]
["2026-09-25T15:21:03.994735+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:03.994737+00:00", "trade", 8.14, 1300.0]
["2026-09-25T15:21:03.994737+00:00", "trade", 8.14, 1300.0]
["2026-09-25T15:21:03.994737+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:03.994743+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:03.994749+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:03.994757+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:03.994764+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:03.994771+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:03.994784+00:00", "quote", 8.14, 8.14]
["2026-09-25T15:21:03.994789+00:00", "trade", 8.14, 12.0]
["2026-09-25T15:21:03.994794+00:00", "trade", 8.14, 140.0]
["2026-09-25T15:21:03.994794+00:00", "trade", 8.14, 40.0]
["2026-09-25T15:21:03.994799+00:00", "quote", 8.14, 8.14]
["2026-09-25T15:21:03.994805+00:00", "quote", 8.14, 8.14]
["2026-09-25T15:21:03.994813+00:00", "quote", 8.14, 8.14]
["2026-09-25T15:21:03.994820+00:00", "quote", 8.14, 8.14]
["2026-09-25T15:21:03.994821+00:00", "trade", 8.14, 100.0]
["2026-09-25T15:21:03.994824+00:00", "trade", 8.14, 60.0]
["2026-09-25T15:21:03.994826+00:00", "trade", 8.14, 100.0]
["2026-09-25T15:21:03.994826+00:00", "trade", 8.14, 40.0]
["2026-09-25T15:21:03.994827+00:00", "quote", 8.14, 8.14]
["2026-09-25T15:21:03.994828+00:00", "trade", 8.14, 60.0]
["2026-09-25T15:21:03.994833+00:00", "trade", 8.14, 1.0]
["2026-09-25T15:21:03.994834+00:00", "quote", 8.14, 8.14]
["2026-09-25T15:21:03.994841+00:00", "quote", 8.14, 8.14]
["2026-09-25T15:21:03.994848+00:00", "quote", 8.14, 8.14]
["2026-09-25T15:21:03.994862+00:00", "quote", 8.14, 8.14]
["2026-09-25T15:21:03.994894+00:00", "trade", 8.14, 200.0]
["2026-09-25T15:21:03.994894+00:00", "quote", 8.14, 8.14]
["2026-09-25T15:21:03.994895+00:00", "trade", 8.14, 100.0]
["2026-09-25T15:21:03.994896+00:00", "trade", 8.14, 300.0]
["2026-09-25T15:21:03.994897+00:00", "trade", 8.14, 100.0]
["2026-09-25T15:21:03.994902+00:00", "quote", 8.14, 8.14]
["2026-09-25T15:21:03.994905+00:00", "trade", 8.14, 102.0]
["2026-09-25T15:21:03.994905+00:00", "trade", 8.14, 100.0]
["2026-09-25T15:21:03.994906+00:00", "trade", 8.14, 300.0]
["2026-09-25T15:21:03.994906+00:00", "trade", 8.14, 193.0]
["2026-09-25T15:21:03.994908+00:00", "quote", 8.14, 8.14]
["2026-09-25T15:21:03.994914+00:00", "trade", 8.14, 100.0]
["2026-09-25T15:21:03.994915+00:00", "trade", 8.14, 300.0]
["2026-09-25T15:21:03.994915+00:00", "trade", 8.14, 62.0]
["2026-09-25T15:21:03.994915+00:00", "quote", 8.14, 8.14]
["2026-09-25T15:21:03.994921+00:00", "quote", 8.14, 8.14]
["2026-09-25T15:21:03.994929+00:00", "quote", 8.14, 8.14]
["2026-09-25T15:21:03.994935+00:00", "quote", 8.14, 8.14]
["2026-09-25T15:21:03.994938+00:00", "trade", 8.14, 38.0]
["2026-09-25T15:21:03.994939+00:00", "trade", 8.14, 162.0]
["2026-09-25T15:21:03.994942+00:00", "quote", 8.14, 8.14]
["2026-09-25T15:21:03.994946+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:03.994949+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:03.994955+00:00", "trade", 8.14, 38.0]
["2026-09-25T15:21:03.994957+00:00", "trade", 8.14, 562.0]
["2026-09-25T15:21:03.994964+00:00", "trade", 8.14, 100.0]
["2026-09-25T15:21:03.994964+00:00", "trade", 8.14, 40.0]
["2026-09-25T15:21:03.994966+00:00", "trade", 8.14, 136.0]
["2026-09-25T15:21:03.994966+00:00", "trade", 8.14, 200.0]
["2026-09-25T15:21:03.994968+00:00", "trade", 8.14, 5.0]
["2026-09-25T15:21:03.994971+00:00", "trade", 8.14, 300.0]
["2026-09-25T15:21:03.994997+00:00", "trade", 8.14, 100.0]
["2026-09-25T15:21:03.995000+00:00", "trade", 8.14, 193.0]
["2026-09-25T15:21:03.995001+00:00", "trade", 8.14, 10.0]
["2026-09-25T15:21:03.995005+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:03.995006+00:00", "trade", 8.14, 1.0]
["2026-09-25T15:21:03.995012+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:03.995012+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:03.995018+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:03.995019+00:00", "trade", 8.14, 200.0]
["2026-09-25T15:21:03.995025+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:03.995026+00:00", "trade", 8.14, 200.0]
["2026-09-25T15:21:03.995033+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:03.995040+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:03.995048+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:03.995049+00:00", "trade", 8.14, 400.0]
["2026-09-25T15:21:03.995049+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:03.995063+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:03.995070+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:03.995083+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:03.995090+00:00", "quote", 8.14, 8.14]
["2026-09-25T15:21:03.995107+00:00", "quote", 8.14, 8.14]
["2026-09-25T15:21:03.995109+00:00", "quote", 8.14, 8.14]
["2026-09-25T15:21:03.995146+00:00", "quote", 8.14, 8.14]
["2026-09-25T15:21:03.995176+00:00", "quote", 8.14, 8.14]
["2026-09-25T15:21:03.995197+00:00", "trade", 8.14, 136.0]
["2026-09-25T15:21:03.995198+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:03.995198+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:03.995200+00:00", "trade", 8.14, 10.0]
["2026-09-25T15:21:03.995236+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:03.995240+00:00", "trade", 8.14, 300.0]
["2026-09-25T15:21:03.995277+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:03.995289+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:03.995296+00:00", "trade", 8.14, 200.0]
["2026-09-25T15:21:03.995302+00:00", "trade", 8.14, 136.0]
["2026-09-25T15:21:03.995323+00:00", "trade", 8.14, 12.0]
["2026-09-25T15:21:03.995324+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:03.995422+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:03.995460+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:03.995461+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:03.995476+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:03.995486+00:00", "trade", 8.14, 120.0]
["2026-09-25T15:21:03.995494+00:00", "trade", 8.14, 10.0]
["2026-09-25T15:21:03.995494+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:03.995504+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:03.995526+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:03.995531+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:03.995539+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:03.995625+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:03.995754+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:03.995769+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:03.995790+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:03.995823+00:00", "quote", 8.13, 8.15]
["2026-09-25T15:21:03.995839+00:00", "quote", 8.13, 8.15]
["2026-09-25T15:21:03.995876+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:03.995883+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:03.995900+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:03.995904+00:00", "quote", 8.14, 8.14]
["2026-09-25T15:21:03.995927+00:00", "trade", 8.14, 5.0]
["2026-09-25T15:21:03.995943+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:03.995969+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:03.995970+00:00", "trade", 8.14, 100.0]
["2026-09-25T15:21:03.995971+00:00", "trade", 8.14, 100.0]
["2026-09-25T15:21:03.995973+00:00", "trade", 8.14, 180.0]
["2026-09-25T15:21:03.995976+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:03.995982+00:00", "quote", 8.13, 8.15]
["2026-09-25T15:21:03.995991+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:03.995998+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:03.996005+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:03.996011+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:03.996018+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:03.996025+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:03.996026+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:03.996031+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:03.996036+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:03.996038+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:03.996045+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:03.996051+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:03.996102+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:03.996145+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:03.996187+00:00", "quote", 8.14, 8.14]
["2026-09-25T15:21:03.996313+00:00", "trade", 8.14, 193.0]
["2026-09-25T15:21:03.996313+00:00", "trade", 8.14, 39.0]
["2026-09-25T15:21:03.996370+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:03.996414+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:03.996510+00:00", "trade", 8.14, 51.0]
["2026-09-25T15:21:03.996525+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:03.996572+00:00", "trade", 8.14, 200.0]
["2026-09-25T15:21:03.996755+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:03.996779+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:03.996810+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:03.997253+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:04.000430+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:04.001040+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:04.002319+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:04.002330+00:00", "trade", 8.135, 100.0]
["2026-09-25T15:21:04.002339+00:00", "trade", 8.135, 100.0]
["2026-09-25T15:21:04.002343+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:04.002372+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:04.002455+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:04.002926+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:04.003322+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:04.005349+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:04.006009+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:04.020310+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:04.020898+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:04.020901+00:00", "trade", 8.14, 100.0]
["2026-09-25T15:21:04.021104+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:04.033121+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:04.036530+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:04.041087+00:00", "trade", 8.135, 200.0]
["2026-09-25T15:21:04.041317+00:00", "trade", 8.135, 200.0]
["2026-09-25T15:21:04.041347+00:00", "trade", 8.135, 100.0]
["2026-09-25T15:21:04.041355+00:00", "trade", 8.135, 100.0]
["2026-09-25T15:21:04.041417+00:00", "trade", 8.135, 100.0]
["2026-09-25T15:21:04.041435+00:00", "trade", 8.135, 100.0]
["2026-09-25T15:21:04.041457+00:00", "trade", 8.135, 200.0]
["2026-09-25T15:21:04.041486+00:00", "trade", 8.135, 100.0]
["2026-09-25T15:21:04.041516+00:00", "trade", 8.135, 100.0]
["2026-09-25T15:21:04.041543+00:00", "trade", 8.135, 100.0]
["2026-09-25T15:21:04.041553+00:00", "trade", 8.135, 400.0]
["2026-09-25T15:21:04.041557+00:00", "trade", 8.135, 200.0]
["2026-09-25T15:21:04.041595+00:00", "trade", 8.135, 100.0]
["2026-09-25T15:21:04.041687+00:00", "trade", 8.135, 100.0]
["2026-09-25T15:21:04.042113+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:04.042126+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:04.042563+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:04.049887+00:00", "trade", 8.135, 200.0]
["2026-09-25T15:21:04.054061+00:00", "trade", 8.135, 200.0]
["2026-09-25T15:21:04.057620+00:00", "trade", 8.135, 200.0]
["2026-09-25T15:21:04.059768+00:00", "trade", 8.135, 600.0]
["2026-09-25T15:21:04.069532+00:00", "trade", 8.135, 200.0]
["2026-09-25T15:21:04.070826+00:00", "trade", 8.135, 300.0]
["2026-09-25T15:21:04.071180+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:04.071758+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:04.072702+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:04.097259+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:04.098969+00:00", "trade", 8.135, 500.0]
["2026-09-25T15:21:04.157984+00:00", "trade", 8.135, 100.0]
["2026-09-25T15:21:04.333106+00:00", "trade", 8.135, 100.0]
["2026-09-25T15:21:04.338626+00:00", "trade", 8.135, 100.0]
["2026-09-25T15:21:04.370401+00:00", "trade", 8.135, 100.0]
["2026-09-25T15:21:04.682276+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:05.188296+00:00", "trade", 8.135, 100.0]
["2026-09-25T15:21:05.616374+00:00", "trade", 8.1038, 1.0]
["2026-09-25T15:21:06.103385+00:00", "trade", 8.1226, 1.0]
["2026-09-25T15:21:06.240524+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:06.362110+00:00", "trade", 8.135, 108.0]
["2026-09-25T15:21:06.362141+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:06.362167+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:06.362451+00:00", "trade", 8.135, 100.0]
["2026-09-25T15:21:06.362871+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:06.362924+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:06.372912+00:00", "trade", 8.1227, 2.0]
["2026-09-25T15:21:06.732075+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:06.732076+00:00", "trade", 8.14, 102.0]
["2026-09-25T15:21:06.732077+00:00", "trade", 8.14, 200.0]
["2026-09-25T15:21:06.732079+00:00", "trade", 8.14, 126.0]
["2026-09-25T15:21:06.732083+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:06.732089+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:06.732099+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:06.732106+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:06.732120+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:06.732309+00:00", "trade", 8.14, 126.0]
["2026-09-25T15:21:06.732336+00:00", "trade", 8.14, 27.0]
["2026-09-25T15:21:06.732504+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:06.732706+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:06.732841+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:06.733054+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:06.733163+00:00", "trade", 8.135, 100.0]
["2026-09-25T15:21:06.733176+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:06.733253+00:00", "trade", 8.14, 16.0]
["2026-09-25T15:21:06.733279+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:06.733286+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:06.733293+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:06.733300+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:06.733307+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:06.733314+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:06.733349+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:06.733507+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:21:06.733522+00:00", "quote", 8.14, 8.14]
["2026-09-25T15:21:06.733524+00:00", "trade", 8.14, 100.0]
["2026-09-25T15:21:06.733529+00:00", "quote", 8.14, 8.14]
["2026-09-25T15:21:06.733537+00:00", "quote", 8.14, 8.14]
["2026-09-25T15:21:06.733543+00:00", "quote", 8.14, 8.14]
["2026-09-25T15:21:06.733549+00:00", "quote", 8.14, 8.14]
["2026-09-25T15:21:06.733557+00:00", "quote", 8.14, 8.14]
["2026-09-25T15:21:06.733577+00:00", "quote", 8.14, 8.14]
["2026-09-25T15:21:06.733590+00:00", "quote", 8.14, 8.14]
["2026-09-25T15:21:06.733597+00:00", "quote", 8.14, 8.14]
["2026-09-25T15:21:06.733604+00:00", "quote", 8.14, 8.14]
["2026-09-25T15:21:06.733611+00:00", "trade", 8.14, 20.0]
["2026-09-25T15:21:06.733611+00:00", "quote", 8.14, 8.14]
["2026-09-25T15:21:06.733612+00:00", "trade", 8.14, 100.0]
["2026-09-25T15:21:06.733612+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:06.733617+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:06.733676+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:06.733788+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:06.733789+00:00", "trade", 8.14, 100.0]
["2026-09-25T15:21:06.733964+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:06.733977+00:00", "trade", 8.14, 200.0]
["2026-09-25T15:21:06.734263+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:06.734270+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:06.734491+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:06.734687+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:06.734713+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:06.739219+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:06.741572+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:06.741590+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:06.744541+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:06.744565+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:06.773884+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:06.773910+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:06.773917+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:06.810390+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:06.810444+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:06.810499+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:06.810961+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:06.811009+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:07.168909+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:07.224989+00:00", "trade", 8.145, 100.0]
["2026-09-25T15:21:07.343224+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:08.305393+00:00", "trade", 8.1394, 21.0]
["2026-09-25T15:21:08.358847+00:00", "trade", 8.145, 100.0]
["2026-09-25T15:21:08.359486+00:00", "trade", 8.145, 200.0]
["2026-09-25T15:21:08.383966+00:00", "trade", 8.145, 500.0]
["2026-09-25T15:21:08.385661+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:08.466524+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:08.734151+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:08.734976+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:09.181562+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:09.185393+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:09.185951+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:09.513793+00:00", "trade", 8.145, 100.0]
["2026-09-25T15:21:09.514076+00:00", "trade", 8.1425, 100.0]
["2026-09-25T15:21:09.514754+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:09.515022+00:00", "trade", 8.145, 100.0]
["2026-09-25T15:21:09.515851+00:00", "trade", 8.145, 100.0]
["2026-09-25T15:21:09.520559+00:00", "trade", 8.145, 100.0]
["2026-09-25T15:21:09.520625+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:21:09.520625+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:09.520627+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:21:09.520631+00:00", "trade", 8.15, 400.0]
["2026-09-25T15:21:09.520631+00:00", "trade", 8.15, 300.0]
["2026-09-25T15:21:09.520632+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:09.520639+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:09.520645+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:09.520699+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:09.520706+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:09.520712+00:00", "trade", 8.15, 106.0]
["2026-09-25T15:21:09.520712+00:00", "trade", 8.15, 401.0]
["2026-09-25T15:21:09.520714+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:09.520719+00:00", "trade", 8.15, 50.0]
["2026-09-25T15:21:09.520719+00:00", "trade", 8.15, 300.0]
["2026-09-25T15:21:09.520727+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:09.520734+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:09.520748+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:09.520754+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:21:09.520761+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:21:09.520768+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:21:09.520774+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:21:09.520788+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:21:09.520794+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:21:09.520801+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:21:09.520814+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:21:09.520829+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:21:09.520835+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:21:09.520842+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:21:09.520904+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:21:09.520911+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:21:09.520917+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:21:09.521011+00:00", "trade", 8.15, 700.0]
["2026-09-25T15:21:09.521011+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:21:09.521059+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:21:09.521078+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:21:09.521079+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:09.521156+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:09.521306+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:09.521346+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:09.522666+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:09.522928+00:00", "trade", 8.15, 28.0]
["2026-09-25T15:21:09.523109+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:09.526904+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:09.527779+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:09.527804+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:09.528883+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:09.531861+00:00", "trade", 8.1425, 100.0]
["2026-09-25T15:21:09.541218+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:09.541397+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:21:09.567514+00:00", "trade", 8.1577, 30.0]
["2026-09-25T15:21:09.597707+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:10.049248+00:00", "trade", 8.1569, 500.0]
["2026-09-25T15:21:10.050123+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:10.051045+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:10.054873+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:10.055674+00:00", "trade", 8.16, 11.0]
["2026-09-25T15:21:10.055727+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:10.055741+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:10.055748+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:10.055773+00:00", "trade", 8.16, 11.0]
["2026-09-25T15:21:10.055776+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:21:10.055784+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:21:10.055790+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:21:10.055797+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:21:10.055811+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:21:10.055826+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:21:10.055833+00:00", "trade", 8.16, 80.0]
["2026-09-25T15:21:10.055840+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:21:10.055846+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:21:10.055848+00:00", "trade", 8.16, 30.0]
["2026-09-25T15:21:10.055853+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:21:10.055915+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:21:10.055955+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:21:10.056000+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:21:10.056011+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:21:10.056020+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:21:10.056038+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:21:10.056053+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:21:10.056075+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:21:10.056095+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:21:10.056104+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:21:10.056134+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:21:10.056141+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:21:10.056141+00:00", "trade", 8.16, 300.0]
["2026-09-25T15:21:10.056162+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:21:10.056173+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:21:10.056178+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:21:10.056204+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:21:10.056235+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:21:10.056236+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:10.056245+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:10.056275+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:10.056392+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:10.056630+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:10.056854+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:10.057185+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:10.057423+00:00", "trade", 8.165, 200.0]
["2026-09-25T15:21:10.057807+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:10.060652+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:10.064020+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:10.064399+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:10.064531+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:21:10.064709+00:00", "trade", 8.165, 6.0]
["2026-09-25T15:21:10.064734+00:00", "trade", 8.165, 11.0]
["2026-09-25T15:21:10.064879+00:00", "trade", 8.165, 200.0]
["2026-09-25T15:21:10.064901+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:10.064985+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:10.065010+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:10.065399+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:10.065432+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:10.065632+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:10.065653+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:10.065661+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:10.065919+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:10.066026+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:10.066064+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:10.066104+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:10.066110+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:10.066453+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:10.069017+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:21:10.069018+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:21:10.069043+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:10.069067+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:10.069443+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:10.069795+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:10.069820+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:10.070193+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:10.070200+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:10.070234+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:10.070259+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:10.070676+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:10.070684+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:10.070745+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:10.070964+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:10.080348+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:10.081364+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:10.082097+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:10.085837+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:10.087851+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:10.133120+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:10.133146+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:10.133149+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:10.133200+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:10.133211+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:10.134043+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:10.134312+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:10.135081+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:10.346885+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:10.346960+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:10.347447+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:10.483931+00:00", "trade", 8.165, 200.0]
["2026-09-25T15:21:10.484108+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:21:10.890975+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:21:11.103518+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:11.103972+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:11.196288+00:00", "trade", 8.1409, 75.0]
["2026-09-25T15:21:11.436978+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:21:11.438796+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:11.606130+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:11.606176+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:11.606685+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:12.237149+00:00", "trade", 8.1686, 110.0]
["2026-09-25T15:21:13.023567+00:00", "trade", 8.17, 6.0]
["2026-09-25T15:21:13.024029+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:13.024989+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:13.025443+00:00", "trade", 8.17, 4.0]
["2026-09-25T15:21:13.597686+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:13.598178+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:14.154285+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:21:14.154583+00:00", "trade", 8.1625, 100.0]
["2026-09-25T15:21:14.155860+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:21:14.162373+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:21:14.167561+00:00", "trade", 8.17, 5.0]
["2026-09-25T15:21:14.167602+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:21:14.167616+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:21:14.167624+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:21:14.167631+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:21:14.167634+00:00", "trade", 8.17, 200.0]
["2026-09-25T15:21:14.167647+00:00", "trade", 8.17, 50.0]
["2026-09-25T15:21:14.167647+00:00", "trade", 8.17, 6.0]
["2026-09-25T15:21:14.167652+00:00", "trade", 8.17, 11.0]
["2026-09-25T15:21:14.167653+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:21:14.167660+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:21:14.167673+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:21:14.167680+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:21:14.167686+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:21:14.167834+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:21:14.167847+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:21:14.167936+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:21:14.167939+00:00", "trade", 8.17, 200.0]
["2026-09-25T15:21:14.167940+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:21:14.167941+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:21:14.168057+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:21:14.168065+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:14.168077+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:14.168132+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:14.168160+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:14.168249+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:14.168303+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:14.168346+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:14.168479+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:14.168667+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:14.168746+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:14.168755+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:14.168810+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:14.170564+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:21:14.172130+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:14.172366+00:00", "trade", 8.175, 100.0]
["2026-09-25T15:21:14.172381+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:14.172589+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:14.197064+00:00", "trade", 8.172, 350.0]
["2026-09-25T15:21:14.197245+00:00", "trade", 8.1717, 50.0]
["2026-09-25T15:21:14.197335+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:14.197360+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:14.197799+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:14.197861+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:14.198073+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:14.198130+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:14.199676+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:21:14.199714+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:14.200394+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:21:14.203502+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:14.244327+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:14.244379+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:14.244394+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:14.244907+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:14.244910+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:14.244945+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:14.259238+00:00", "trade", 8.0913, 5.0]
["2026-09-25T15:21:14.270984+00:00", "trade", 8.175, 100.0]
["2026-09-25T15:21:14.271499+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:14.275097+00:00", "trade", 8.175, 100.0]
["2026-09-25T15:21:14.285898+00:00", "trade", 8.175, 100.0]
["2026-09-25T15:21:14.318678+00:00", "trade", 8.175, 300.0]
["2026-09-25T15:21:14.601000+00:00", "trade", 8.18, 1.0]
["2026-09-25T15:21:15.132672+00:00", "trade", 8.172, 1.0]
["2026-09-25T15:21:15.290905+00:00", "trade", 8.175, 100.0]
["2026-09-25T15:21:15.544132+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:15.544413+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:15.544460+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:15.544966+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:15.545532+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:15.546040+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:15.546083+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:15.546089+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:15.546734+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:21:15.547280+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:21:15.547602+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:21:15.548456+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:21:15.559258+00:00", "trade", 8.1715, 1.0]
["2026-09-25T15:21:15.591904+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:21:15.592047+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:21:16.570249+00:00", "trade", 8.1714, 24.0]
["2026-09-25T15:21:16.715416+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:16.715442+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:16.716202+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:18.750607+00:00", "trade", 8.1116, 100.0]
["2026-09-25T15:21:19.218604+00:00", "trade", 8.17, 20.0]
["2026-09-25T15:21:19.218605+00:00", "trade", 8.17, 53.0]
["2026-09-25T15:21:19.218607+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:21:19.218608+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:21:19.218633+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:19.218639+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:19.218646+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:19.218652+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:19.218658+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:19.218665+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:19.218671+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:19.218678+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:19.218685+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:19.218704+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:19.218711+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:21:19.218718+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:21:19.218724+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:21:19.218731+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:21:19.218737+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:21:19.218744+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:21:19.218751+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:21:19.218753+00:00", "trade", 8.17, 1200.0]
["2026-09-25T15:21:19.218757+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:21:19.218763+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:21:19.218769+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:21:19.218778+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:21:19.218951+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:21:19.218957+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:21:19.218987+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:21:19.218995+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:21:19.219057+00:00", "trade", 8.17, 1200.0]
["2026-09-25T15:21:19.219059+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:19.219121+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:19.219232+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:19.219281+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:19.219560+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:19.219584+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:19.219589+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:21:19.220016+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:21:19.220632+00:00", "trade", 8.17, 2.0]
["2026-09-25T15:21:19.221168+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:19.223651+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:19.226182+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:19.226207+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:19.226214+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:19.226920+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:19.227545+00:00", "trade", 8.16, 40.0]
["2026-09-25T15:21:19.227548+00:00", "trade", 8.16, 1.0]
["2026-09-25T15:21:19.227548+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:21:19.227549+00:00", "trade", 8.16, 500.0]
["2026-09-25T15:21:19.227559+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:19.227566+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:19.227572+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:19.227586+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:21:19.227606+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:21:19.227612+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:21:19.227792+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:21:19.227803+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:21:19.227824+00:00", "trade", 8.16, 9.0]
["2026-09-25T15:21:19.227831+00:00", "trade", 8.16, 9.0]
["2026-09-25T15:21:19.227871+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:19.227874+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:19.227886+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:19.228103+00:00", "trade", 8.16, 60.0]
["2026-09-25T15:21:19.228208+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:19.228238+00:00", "trade", 8.16, 72.0]
["2026-09-25T15:21:19.228304+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:19.228893+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:19.229281+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:19.236544+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:19.241398+00:00", "trade", 8.16, 3.0]
["2026-09-25T15:21:19.244490+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:19.260917+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:19.260924+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:19.275895+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:19.304184+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:19.344686+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:19.606141+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:20.220881+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:20.221323+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:20.221356+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:20.272736+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:20.273517+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:20.973350+00:00", "trade", 8.1127, 20.0]
["2026-09-25T15:21:20.981598+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:20.981605+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:20.992102+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:21.002334+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:21.168755+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:21.202286+00:00", "trade", 8.1127, 1.0]
["2026-09-25T15:21:21.207284+00:00", "trade", 8.1127, 1.0]
["2026-09-25T15:21:21.820582+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:21.821894+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:21.822169+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:21.822656+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:21.823098+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:21.861416+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:22.819051+00:00", "trade", 8.1586, 24.0]
["2026-09-25T15:21:24.221058+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:21:24.221853+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:24.221862+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:24.222795+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:24.223480+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:24.233963+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:21:24.234733+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:24.234746+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:24.235066+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:24.235160+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:24.235185+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:24.235514+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:24.235528+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:24.246266+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:24.246728+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:24.246842+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:25.058526+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:25.221401+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:21:25.240514+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:25.306021+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:21:25.307935+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:21:25.468035+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:21:25.468109+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:25.512127+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:25.512136+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:25.512318+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:25.512512+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:25.512548+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:25.513087+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:25.530331+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:25.530391+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:25.530420+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:25.530957+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:25.547312+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:25.547389+00:00", "trade", 8.16, 8.0]
["2026-09-25T15:21:25.552254+00:00", "trade", 8.155, 100.0]
["2026-09-25T15:21:25.552284+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:25.552311+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:25.552834+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:25.562500+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:25.568622+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:25.570555+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:25.570689+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:25.572887+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:25.572904+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:25.572924+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:25.583128+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:25.679431+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:25.681580+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:25.699669+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:25.922586+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:25.954547+00:00", "trade", 8.155, 100.0]
["2026-09-25T15:21:26.000878+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:26.033135+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:26.037447+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:26.071532+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:26.071762+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:26.136825+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:21:26.136828+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:21:26.136898+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:26.136934+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:21:26.136941+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:26.136967+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:26.137132+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:26.137140+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:26.140813+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:26.145585+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:26.146626+00:00", "trade", 8.16, 21.0]
["2026-09-25T15:21:26.146677+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:26.146688+00:00", "trade", 8.16, 79.0]
["2026-09-25T15:21:26.146713+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:21:26.151592+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:21:26.151733+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:21:26.159369+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:21:26.165304+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:21:26.196092+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:26.202411+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:26.223273+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:26.229835+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:26.231958+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:26.231974+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:26.231984+00:00", "trade", 8.17, 1.0]
["2026-09-25T15:21:26.232002+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:26.232574+00:00", "trade", 8.16, 60.0]
["2026-09-25T15:21:26.232611+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:26.232617+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:26.232624+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:26.242264+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:26.242624+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:21:26.242713+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:21:26.242855+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:26.242961+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:21:26.242969+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:26.243001+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:26.243007+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:26.243035+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:26.245790+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:26.249093+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:26.249103+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:26.249145+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:26.249259+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:26.249352+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:26.314267+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:26.314296+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:26.315234+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:26.315306+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:26.317074+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:26.324770+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:26.330679+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:26.395161+00:00", "trade", 8.1601, 6.0]
["2026-09-25T15:21:26.418086+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:26.578666+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:26.578674+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:26.578695+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:26.582471+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:26.670218+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:26.725443+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:26.736265+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:26.760690+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:26.761279+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:26.761468+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:26.774308+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:26.957743+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:27.178821+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:27.181534+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:27.181902+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:21:27.182309+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:21:27.182377+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:27.182418+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:27.379030+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:27.379357+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:27.385037+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:27.385062+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:27.385087+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:27.385841+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:27.385994+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:27.399895+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:27.399905+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:27.399921+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:27.400306+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:27.401134+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:27.520131+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:21:27.614018+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:21:27.837835+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:27.840344+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:27.840351+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:27.840846+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:27.840883+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:27.846756+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:27.846771+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:27.857619+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:27.867777+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:27.868907+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:27.869973+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:27.870991+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:27.878136+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:27.889839+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:27.889845+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:27.890874+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:27.891756+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:27.897947+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:27.898918+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:27.900037+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:27.907127+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:27.992525+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:27.993010+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:27.993156+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:28.003685+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:28.004009+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:28.067361+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:28.091823+00:00", "trade", 8.165, 1.0]
["2026-09-25T15:21:28.099473+00:00", "trade", 8.165, 10.0]
["2026-09-25T15:21:28.415934+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:28.416091+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:28.423438+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:28.443562+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:28.475516+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:28.674215+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:28.674241+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:28.676926+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:28.712411+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:28.821848+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:28.821867+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:28.823369+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:29.023552+00:00", "trade", 8.1484, 1.0]
["2026-09-25T15:21:29.063360+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:29.063363+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:29.063387+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:29.064070+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:29.394794+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:21:29.406393+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:21:29.842520+00:00", "trade", 8.1132, 100.0]
["2026-09-25T15:21:30.438975+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:21:31.753126+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:33.545922+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:21:34.963168+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:21:35.183307+00:00", "trade", 8.165, 11.0]
["2026-09-25T15:21:35.662481+00:00", "trade", 8.165, 200.0]
["2026-09-25T15:21:36.085829+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:21:36.165473+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:21:36.165822+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:36.166235+00:00", "quote", 8.16, 8.18]
["2026-09-25T15:21:36.166339+00:00", "quote", 8.16, 8.18]
["2026-09-25T15:21:36.166513+00:00", "quote", 8.16, 8.18]
["2026-09-25T15:21:36.166706+00:00", "quote", 8.16, 8.18]
["2026-09-25T15:21:36.170804+00:00", "quote", 8.16, 8.18]
["2026-09-25T15:21:36.170831+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:36.170857+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:36.170863+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:36.170879+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:36.171590+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:36.172036+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:36.213117+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:36.213222+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:36.213710+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:37.387357+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:21:37.711064+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:37.874865+00:00", "trade", 8.1135, 1.0]
["2026-09-25T15:21:38.061563+00:00", "trade", 8.1135, 1.0]
["2026-09-25T15:21:38.187013+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:21:38.307405+00:00", "trade", 8.1611, 17.0]
["2026-09-25T15:21:38.519467+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:38.519478+00:00", "trade", 8.16, 500.0]
["2026-09-25T15:21:38.519497+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:38.519503+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:21:38.519504+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:38.519513+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:38.519516+00:00", "trade", 8.16, 40.0]
["2026-09-25T15:21:38.519518+00:00", "trade", 8.16, 160.0]
["2026-09-25T15:21:38.519519+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:38.519526+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:38.519532+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:38.519539+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:38.519547+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:38.519553+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:38.519560+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:38.519573+00:00", "trade", 8.16, 20.0]
["2026-09-25T15:21:38.519574+00:00", "trade", 8.16, 300.0]
["2026-09-25T15:21:38.519574+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:38.519577+00:00", "trade", 8.16, 1600.0]
["2026-09-25T15:21:38.519578+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:38.519582+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:38.519588+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:38.519595+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:38.519602+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:38.519609+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:38.519616+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:38.519629+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:38.519636+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:38.519642+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:38.519655+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:21:38.519663+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:21:38.519670+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:21:38.519677+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:21:38.519685+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:21:38.519691+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:21:38.519698+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:21:38.519700+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:21:38.519705+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:21:38.519711+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:21:38.519738+00:00", "trade", 8.16, 200.0]
["2026-09-25T15:21:38.519784+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:21:38.519794+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:21:38.519803+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:21:38.519811+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:21:38.519823+00:00", "trade", 8.16, 40.0]
["2026-09-25T15:21:38.519882+00:00", "trade", 8.16, 200.0]
["2026-09-25T15:21:38.519884+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:38.519886+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:21:38.519886+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:21:38.519886+00:00", "trade", 8.16, 2.0]
["2026-09-25T15:21:38.519983+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:38.519987+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:38.520016+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:38.520051+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:38.520225+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:38.520330+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:38.521048+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:38.521072+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:38.521475+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:38.521577+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:38.523713+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:38.524603+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:38.529552+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:38.529562+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:38.532040+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:38.532064+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:38.532071+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:38.533078+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:38.556437+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:38.561812+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:38.563411+00:00", "trade", 8.155, 100.0]
["2026-09-25T15:21:38.619510+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:38.623554+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:38.623781+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:39.302063+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:39.304149+00:00", "trade", 8.155, 100.0]
["2026-09-25T15:21:39.306078+00:00", "trade", 8.155, 100.0]
["2026-09-25T15:21:39.337187+00:00", "trade", 8.155, 100.0]
["2026-09-25T15:21:39.367144+00:00", "trade", 8.155, 200.0]
["2026-09-25T15:21:40.998111+00:00", "trade", 8.155, 1.0]
["2026-09-25T15:21:42.447104+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:42.449873+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:42.449880+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:42.456779+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:42.456898+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:42.457894+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:42.464954+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:43.046929+00:00", "trade", 8.15, 1.0]
["2026-09-25T15:21:43.047719+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:43.048168+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:46.010688+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:46.031848+00:00", "trade", 8.16, 50.0]
["2026-09-25T15:21:46.051113+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:21:46.051393+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:21:46.051560+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:21:46.051570+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:21:46.051636+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:21:46.051643+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:21:46.051650+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:21:46.051661+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:21:46.051668+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:21:46.051836+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:46.051864+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:21:46.052537+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:21:46.052574+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:46.052608+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:46.052626+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:21:46.052642+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:21:46.052657+00:00", "trade", 8.16, 200.0]
["2026-09-25T15:21:46.052660+00:00", "trade", 8.16, 200.0]
["2026-09-25T15:21:46.052674+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:21:46.053101+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:21:46.053157+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:21:46.053172+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:21:46.053206+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:21:46.054834+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:21:46.054840+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:21:46.055314+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:21:46.055778+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:21:46.060076+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:21:46.060744+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:21:46.061431+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:21:46.061432+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:21:46.061877+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:21:46.062067+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:21:46.062128+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:21:46.062728+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:21:46.086319+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:21:46.086349+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:21:46.086829+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:21:46.097403+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:21:46.118342+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:21:46.129635+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:21:46.134304+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:21:46.134772+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:21:46.163350+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:21:46.320526+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:21:46.320619+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:21:46.321221+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:21:46.321262+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:21:46.396812+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:46.396839+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:21:46.396840+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:21:46.396841+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:21:46.396845+00:00", "trade", 8.16, 48.0]
["2026-09-25T15:21:46.396846+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:46.396848+00:00", "trade", 8.16, 552.0]
["2026-09-25T15:21:46.396865+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:46.396872+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:46.396880+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:46.396887+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:46.396894+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:46.396901+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:46.396908+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:46.397115+00:00", "trade", 8.16, 600.0]
["2026-09-25T15:21:46.397121+00:00", "trade", 8.16, 200.0]
["2026-09-25T15:21:46.397187+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:46.397199+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:46.397317+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:46.397324+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:46.397389+00:00", "trade", 8.16, 600.0]
["2026-09-25T15:21:46.397398+00:00", "trade", 8.16, 600.0]
["2026-09-25T15:21:46.397411+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:21:46.397425+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:46.397560+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:46.397634+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:46.397654+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:46.397813+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:46.397851+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:46.398420+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:46.460034+00:00", "trade", 8.155, 200.0]
["2026-09-25T15:21:46.608862+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:46.616802+00:00", "trade", 8.155, 100.0]
["2026-09-25T15:21:46.627208+00:00", "trade", 8.155, 100.0]
["2026-09-25T15:21:46.627244+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:46.627266+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:46.627903+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:46.627955+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:46.627985+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:46.628350+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:47.195554+00:00", "trade", 8.0973, 200.0]
["2026-09-25T15:21:47.546983+00:00", "trade", 8.155, 100.0]
["2026-09-25T15:21:47.671230+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:47.671697+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:47.671718+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:47.822471+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:47.822478+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:47.901748+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:47.902232+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:47.989407+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:47.989415+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:48.396613+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:48.397094+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:48.565634+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:48.565642+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:48.566056+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:48.566089+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:48.566114+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:48.566513+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:48.719040+00:00", "trade", 8.155, 100.0]
["2026-09-25T15:21:48.796302+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:49.110488+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:21:49.111235+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:49.111690+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:49.130688+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:21:49.563433+00:00", "trade", 8.116, 1.0]
["2026-09-25T15:21:49.698611+00:00", "trade", 8.155, 100.0]
["2026-09-25T15:21:49.701210+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:49.701561+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:49.701692+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:49.997782+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:21:49.998868+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:50.756356+00:00", "trade", 8.155, 100.0]
["2026-09-25T15:21:50.757090+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:50.757569+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:50.757829+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:50.757836+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:50.857161+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:51.432484+00:00", "trade", 8.155, 100.0]
["2026-09-25T15:21:51.432770+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:51.432813+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:51.433241+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:51.433578+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:51.433681+00:00", "trade", 8.16, 20.0]
["2026-09-25T15:21:51.433682+00:00", "trade", 8.16, 200.0]
["2026-09-25T15:21:51.433726+00:00", "trade", 8.16, 280.0]
["2026-09-25T15:21:51.433726+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:51.433751+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:51.433759+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:51.433795+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:21:51.433805+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:51.433821+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:51.433829+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:51.433835+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:51.433842+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:51.433849+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:51.433856+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:51.433862+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:51.433869+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:51.433919+00:00", "trade", 8.16, 24.0]
["2026-09-25T15:21:51.433941+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:51.433980+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:21:51.434013+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:21:51.434047+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:51.434055+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:51.434061+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:51.434068+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:51.434074+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:51.434090+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:51.434093+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:51.434139+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:21:51.434194+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:21:51.434206+00:00", "trade", 8.16, 200.0]
["2026-09-25T15:21:51.434206+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:21:51.434238+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:51.434509+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:51.434537+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:51.434544+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:51.434774+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:51.434984+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:51.435051+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:51.435107+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:51.435774+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:51.435799+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:51.435894+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:51.437208+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:51.438902+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:51.475003+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:51.475010+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:51.475222+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:51.475487+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:51.476016+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:51.476894+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:51.488154+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:51.512419+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:51.536286+00:00", "trade", 8.155, 100.0]
["2026-09-25T15:21:51.537019+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:51.537027+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:51.537071+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:51.537299+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:51.537764+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:51.537831+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:51.544834+00:00", "trade", 8.155, 100.0]
["2026-09-25T15:21:51.545606+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:51.692222+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:51.692760+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:51.693224+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:51.693232+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:51.704676+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:52.947650+00:00", "trade", 8.16, 200.0]
["2026-09-25T15:21:52.947650+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:52.948106+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:53.806362+00:00", "trade", 8.1398, 2.0]
["2026-09-25T15:21:55.636949+00:00", "trade", 8.1225, 100.0]
["2026-09-25T15:21:56.148215+00:00", "trade", 8.1226, 1.0]
["2026-09-25T15:21:56.606124+00:00", "trade", 8.155, 100.0]
["2026-09-25T15:21:56.607471+00:00", "trade", 8.155, 100.0]
["2026-09-25T15:21:57.778480+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:57.780449+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:57.780504+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:21:59.600676+00:00", "trade", 8.1577, 3.0]
["2026-09-25T15:22:00.001079+00:00", "trade", 8.1412, 1.0]
["2026-09-25T15:22:00.112217+00:00", "trade", 8.098, 100.0]
["2026-09-25T15:22:00.112618+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:22:00.113165+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:22:00.113167+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:22:00.113168+00:00", "trade", 8.16, 300.0]
["2026-09-25T15:22:00.113169+00:00", "trade", 8.16, 1.0]
["2026-09-25T15:22:00.113171+00:00", "trade", 8.16, 16.0]
["2026-09-25T15:22:00.113172+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:22:00.113174+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:22:00.113221+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:22:00.113227+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:22:00.113233+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:22:00.113240+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:22:00.113247+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:22:00.113254+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:22:00.113575+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:22:00.113579+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:00.113583+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:00.113590+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:00.113596+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:00.113602+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:00.113609+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:00.113616+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:00.113656+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:00.113684+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:00.114131+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:00.114260+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:00.114286+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:00.114516+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:00.114725+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:00.114731+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:00.116554+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:22:00.120767+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:00.121254+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:00.176353+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:00.176359+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:00.190930+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:00.191314+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:00.191486+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:00.192439+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:00.192464+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:00.193312+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:00.195683+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:00.200036+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:00.200061+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:00.213454+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:00.630303+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:00.630757+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:00.680598+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:00.685992+00:00", "quote", 8.16, 8.18]
["2026-09-25T15:22:00.686366+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:00.686395+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:00.686412+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:00.686526+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:00.686555+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:00.686589+00:00", "trade", 8.17, 50.0]
["2026-09-25T15:22:00.686606+00:00", "trade", 8.17, 250.0]
["2026-09-25T15:22:00.686606+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:00.686709+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:00.686761+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:00.686849+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:00.687198+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:00.687423+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:00.687692+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:00.691568+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:00.691593+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:00.693426+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:00.832779+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:00.878851+00:00", "trade", 8.1514, 18.0]
["2026-09-25T15:22:01.255126+00:00", "trade", 8.1233, 1.0]
["2026-09-25T15:22:01.347433+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.539093+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.541166+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.541167+00:00", "trade", 8.17, 300.0]
["2026-09-25T15:22:02.541169+00:00", "trade", 8.17, 200.0]
["2026-09-25T15:22:02.541173+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.541220+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.541227+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.541233+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.541240+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.541246+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.541381+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.541388+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.541396+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.541403+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.541421+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:22:02.541503+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:22:02.541510+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:02.541514+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:02.541520+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:02.541527+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:02.541535+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:02.541539+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:22:02.541540+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:22:02.541541+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:02.541543+00:00", "trade", 8.17, 123.0]
["2026-09-25T15:22:02.541543+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:22:02.541546+00:00", "trade", 8.17, 177.0]
["2026-09-25T15:22:02.541548+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:02.541555+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:02.541561+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:02.541567+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:02.541574+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:02.541581+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:02.541587+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:02.541595+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:02.541603+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:02.541610+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:02.541771+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:02.541795+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:02.541821+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:22:02.541836+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:02.541843+00:00", "quote", 8.16, 8.18]
["2026-09-25T15:22:02.541849+00:00", "quote", 8.16, 8.18]
["2026-09-25T15:22:02.541861+00:00", "quote", 8.16, 8.18]
["2026-09-25T15:22:02.541868+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.541888+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.541908+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.541933+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:22:02.541980+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:22:02.541998+00:00", "trade", 8.17, 27.0]
["2026-09-25T15:22:02.542046+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:22:02.542052+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:22:02.542073+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:22:02.542080+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:22:02.542133+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:22:02.542151+00:00", "trade", 8.17, 132.0]
["2026-09-25T15:22:02.542153+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:22:02.542153+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.542157+00:00", "trade", 8.17, 26.0]
["2026-09-25T15:22:02.542192+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.542236+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.542261+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:22:02.542321+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:22:02.542416+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:22:02.542417+00:00", "trade", 8.17, 60.0]
["2026-09-25T15:22:02.542429+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:22:02.542435+00:00", "trade", 8.17, 25.0]
["2026-09-25T15:22:02.542448+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:22:02.542486+00:00", "trade", 8.17, 215.0]
["2026-09-25T15:22:02.542488+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.542531+00:00", "trade", 8.17, 300.0]
["2026-09-25T15:22:02.542535+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:22:02.542604+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.542629+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.542639+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.542680+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.542927+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.543083+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.543124+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.543149+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.543165+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.543240+00:00", "trade", 8.17, 200.0]
["2026-09-25T15:22:02.543392+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.543630+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.543671+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.543897+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.544122+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.544154+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.594333+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.594639+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.594691+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.594826+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.594833+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.595116+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.621630+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.621714+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.622179+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.693012+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.693023+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.711224+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.711226+00:00", "trade", 8.17, 123.0]
["2026-09-25T15:22:02.711226+00:00", "trade", 8.17, 77.0]
["2026-09-25T15:22:02.711487+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.711588+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.711850+00:00", "trade", 8.17, 86.0]
["2026-09-25T15:22:02.711850+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.711851+00:00", "trade", 8.17, 200.0]
["2026-09-25T15:22:02.711853+00:00", "trade", 8.17, 132.0]
["2026-09-25T15:22:02.711854+00:00", "trade", 8.17, 200.0]
["2026-09-25T15:22:02.711857+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.711858+00:00", "trade", 8.17, 1.0]
["2026-09-25T15:22:02.711858+00:00", "trade", 8.17, 36.0]
["2026-09-25T15:22:02.711864+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.711871+00:00", "quote", 8.16, 8.18]
["2026-09-25T15:22:02.711884+00:00", "quote", 8.16, 8.18]
["2026-09-25T15:22:02.711891+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:02.711897+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:02.711904+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:02.711911+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:02.711917+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:02.711924+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:02.711931+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:02.711938+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:02.712069+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:02.712081+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:02.712087+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:02.712108+00:00", "trade", 8.17, 26.0]
["2026-09-25T15:22:02.712185+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:02.712286+00:00", "trade", 8.17, 7.0]
["2026-09-25T15:22:02.712429+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:02.712619+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:02.712655+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:02.712842+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:02.713120+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:02.716803+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:02.717000+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:02.750178+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:02.750185+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:02.750198+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:02.750207+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:02.791357+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:02.791408+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:02.791932+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:02.791933+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:02.812456+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:02.911920+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:02.953247+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:02.953277+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:02.953284+00:00", "trade", 8.17, 93.0]
["2026-09-25T15:22:02.953374+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:02.953381+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:02.953388+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:02.953395+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:02.953410+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:22:02.953411+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:22:02.953412+00:00", "trade", 8.17, 600.0]
["2026-09-25T15:22:02.953417+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:22:02.953424+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:22:02.953430+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:22:02.953437+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:22:02.953450+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:22:02.953633+00:00", "trade", 8.17, 60.0]
["2026-09-25T15:22:02.953657+00:00", "trade", 8.17, 200.0]
["2026-09-25T15:22:02.953658+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:22:02.953663+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:22:02.953680+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:22:02.953773+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.953774+00:00", "trade", 8.17, 400.0]
["2026-09-25T15:22:02.953830+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.953842+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.953850+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.953871+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.954203+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.954234+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.954298+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.954314+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.954321+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.954341+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.954369+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.954662+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.954727+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.954745+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.954755+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.956867+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.956912+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.958253+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.958620+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.958974+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.959271+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.959272+00:00", "trade", 8.17, 200.0]
["2026-09-25T15:22:02.959273+00:00", "trade", 8.17, 300.0]
["2026-09-25T15:22:02.959275+00:00", "trade", 8.17, 200.0]
["2026-09-25T15:22:02.959276+00:00", "trade", 8.17, 300.0]
["2026-09-25T15:22:02.959278+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.959306+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.959313+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.959319+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.959326+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.959332+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.959340+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.959347+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.959354+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.959516+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.959576+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.959577+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:22:02.959578+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:22:02.959583+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.959583+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.959623+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.959630+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.959637+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.959648+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.959659+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.959660+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:22:02.959687+00:00", "trade", 8.165, 200.0]
["2026-09-25T15:22:02.959878+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.959970+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.959973+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.959988+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.960134+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.960428+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.960832+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.960873+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.961283+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.961394+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.995560+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:02.998295+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:03.030672+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:03.032768+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:03.065725+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:03.065727+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:03.065961+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:03.078157+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:03.294887+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:03.330835+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:03.331904+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:03.576948+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:03.579086+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:03.579402+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:03.579403+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:22:03.579406+00:00", "trade", 8.17, 64.0]
["2026-09-25T15:22:03.579406+00:00", "trade", 8.17, 200.0]
["2026-09-25T15:22:03.579443+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:03.579450+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:03.579456+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:03.579463+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:03.579470+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:03.579477+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:03.579483+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:03.579489+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:03.579503+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:03.579510+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:03.579538+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:03.579659+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:22:03.579659+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:03.579664+00:00", "trade", 8.17, 36.0]
["2026-09-25T15:22:03.579753+00:00", "quote", 8.16, 8.18]
["2026-09-25T15:22:03.579778+00:00", "quote", 8.16, 8.18]
["2026-09-25T15:22:03.579779+00:00", "trade", 8.17, 300.0]
["2026-09-25T15:22:03.579781+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:22:03.579781+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:22:03.579783+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:22:03.579783+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:03.579808+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:22:03.579810+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:22:03.579832+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:22:03.579837+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:22:03.579865+00:00", "trade", 8.17, 300.0]
["2026-09-25T15:22:03.580189+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:03.580319+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:03.580325+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:03.580375+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:03.580379+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:03.580548+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:03.587932+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:03.587962+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:03.587986+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:03.588817+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:03.588841+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:03.588848+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:03.614669+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:03.949198+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:04.064392+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:22:04.139226+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:04.139254+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:04.139647+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:04.140176+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:04.345677+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:22:04.345990+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:22:04.346264+00:00", "trade", 8.17, 36.0]
["2026-09-25T15:22:04.346266+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:22:04.346267+00:00", "trade", 8.17, 27.0]
["2026-09-25T15:22:04.346268+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:22:04.346272+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:04.346293+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:04.346300+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:04.346306+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:04.346313+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:04.346319+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:04.346325+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:04.346333+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:04.346341+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:04.346368+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:04.346374+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:04.346577+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:04.346596+00:00", "trade", 8.17, 159.0]
["2026-09-25T15:22:04.346611+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:04.346620+00:00", "trade", 8.17, 159.0]
["2026-09-25T15:22:04.346622+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:04.346658+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:04.346728+00:00", "trade", 8.17, 27.0]
["2026-09-25T15:22:04.346730+00:00", "trade", 8.17, 36.0]
["2026-09-25T15:22:04.346731+00:00", "trade", 8.17, 10.0]
["2026-09-25T15:22:04.346732+00:00", "trade", 8.17, 54.0]
["2026-09-25T15:22:04.346736+00:00", "trade", 8.17, 122.0]
["2026-09-25T15:22:04.346743+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:04.346767+00:00", "trade", 8.17, 8.0]
["2026-09-25T15:22:04.346841+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:04.346871+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:04.346872+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:22:04.346878+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:04.346884+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:04.346998+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:04.347001+00:00", "trade", 8.17, 50.0]
["2026-09-25T15:22:04.347002+00:00", "trade", 8.17, 50.0]
["2026-09-25T15:22:04.347012+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:04.351495+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:04.351517+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:04.352469+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:22:04.352770+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:22:04.352770+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:04.352795+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:04.352802+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:04.353223+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:22:04.353434+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:04.353489+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:04.354536+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:22:04.355366+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:04.361140+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:04.361165+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:04.362414+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:04.362466+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:04.363862+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:22:04.417567+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:04.425265+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:04.431206+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:04.448464+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:04.449037+00:00", "trade", 8.17, 109.0]
["2026-09-25T15:22:04.449038+00:00", "trade", 8.17, 122.0]
["2026-09-25T15:22:04.449040+00:00", "trade", 8.17, 159.0]
["2026-09-25T15:22:04.449072+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:04.449078+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:04.449085+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:04.449092+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:04.449099+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:04.449105+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:04.449112+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:04.449118+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:04.449135+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:22:04.449391+00:00", "quote", 8.16, 8.18]
["2026-09-25T15:22:04.449418+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:04.449421+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:04.449452+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:04.449466+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:04.449472+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:04.449479+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:04.449809+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:04.449865+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:04.449998+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:22:04.450720+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:04.453752+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:04.454277+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:04.456098+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:04.456126+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:04.457326+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:04.458194+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:04.484873+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:04.527364+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:04.527417+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:04.527939+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:04.550557+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:04.551107+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:05.316132+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:05.316231+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:05.316273+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:05.316789+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:05.614495+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:05.618989+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:05.618998+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:06.218944+00:00", "trade", 8.1261, 7.0]
["2026-09-25T15:22:08.309401+00:00", "trade", 8.1641, 21.0]
["2026-09-25T15:22:08.322601+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:08.336477+00:00", "trade", 8.175, 200.0]
["2026-09-25T15:22:08.413233+00:00", "trade", 8.18, 80.0]
["2026-09-25T15:22:08.413234+00:00", "trade", 8.18, 120.0]
["2026-09-25T15:22:08.413240+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:08.413269+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:08.413296+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:08.413541+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:08.413562+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:08.413819+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:08.413841+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:08.416639+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:22:08.417845+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:08.424146+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:22:08.424571+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:22:08.493968+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:08.494012+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:09.038757+00:00", "trade", 8.1762, 8.0]
["2026-09-25T15:22:09.498749+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:09.498795+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:09.516225+00:00", "trade", 8.1725, 100.0]
["2026-09-25T15:22:09.526619+00:00", "trade", 8.1725, 100.0]
["2026-09-25T15:22:09.527295+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:09.661484+00:00", "trade", 8.175, 100.0]
["2026-09-25T15:22:11.236622+00:00", "trade", 8.175, 1.0]
["2026-09-25T15:22:11.247293+00:00", "trade", 8.175, 2.0]
["2026-09-25T15:22:11.259464+00:00", "trade", 8.175, 8.0]
["2026-09-25T15:22:12.102854+00:00", "trade", 8.1527, 9.0]
["2026-09-25T15:22:12.368353+00:00", "trade", 8.17, 2000.0]
["2026-09-25T15:22:12.369122+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:12.417529+00:00", "trade", 8.127, 1.0]
["2026-09-25T15:22:12.445918+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:12.446395+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:12.506083+00:00", "trade", 8.1734, 8.0]
["2026-09-25T15:22:12.978901+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:15.171130+00:00", "trade", 8.1704, 1000.0]
["2026-09-25T15:22:16.298107+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:16.298155+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:16.300645+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:17.180937+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:17.180946+00:00", "trade", 8.18, 200.0]
["2026-09-25T15:22:17.181510+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:17.181524+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:17.181555+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:17.308086+00:00", "trade", 8.1277, 1.0]
["2026-09-25T15:22:17.459287+00:00", "trade", 8.1035, 63.0]
["2026-09-25T15:22:17.720945+00:00", "trade", 8.175, 8.0]
["2026-09-25T15:22:17.721392+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:17.834172+00:00", "trade", 8.172, 1.0]
["2026-09-25T15:22:17.890561+00:00", "trade", 8.175, 100.0]
["2026-09-25T15:22:18.384807+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:18.953260+00:00", "trade", 8.1347, 77.0]
["2026-09-25T15:22:19.974363+00:00", "trade", 8.154, 1.0]
["2026-09-25T15:22:20.102579+00:00", "trade", 8.1038, 100.0]
["2026-09-25T15:22:21.583206+00:00", "trade", 8.1038, 100.0]
["2026-09-25T15:22:23.190440+00:00", "trade", 8.18, 80.0]
["2026-09-25T15:22:23.190442+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:22:23.190442+00:00", "trade", 8.18, 20.0]
["2026-09-25T15:22:23.190447+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:23.190454+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:23.190461+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:23.191001+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:23.191014+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:23.191026+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:23.191049+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:26.086458+00:00", "trade", 8.18, 15.0]
["2026-09-25T15:22:26.539217+00:00", "trade", 8.104, 3.0]
["2026-09-25T15:22:26.821803+00:00", "trade", 8.104, 16.0]
["2026-09-25T15:22:27.306020+00:00", "trade", 8.174, 500.0]
["2026-09-25T15:22:27.380338+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:27.733521+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:27.736598+00:00", "trade", 8.18, 40.0]
["2026-09-25T15:22:27.736600+00:00", "trade", 8.18, 60.0]
["2026-09-25T15:22:27.736649+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:27.743444+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:22:28.177212+00:00", "trade", 8.18, 200.0]
["2026-09-25T15:22:28.177212+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:28.177742+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:22:28.177742+00:00", "quote", 8.17, 8.19]
["2026-09-25T15:22:28.177752+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:28.177775+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:28.177782+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:28.177790+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:28.177804+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:28.177818+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:28.177867+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:28.177893+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:28.177898+00:00", "trade", 8.18, 11.0]
["2026-09-25T15:22:28.178001+00:00", "quote", 8.17, 8.19]
["2026-09-25T15:22:28.178002+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:22:28.178010+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:28.178021+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:28.178027+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:28.178034+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:28.178052+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:22:28.178060+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:22:28.178062+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:22:28.178063+00:00", "trade", 8.18, 800.0]
["2026-09-25T15:22:28.178065+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:22:28.178067+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:28.178067+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:28.178079+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:28.178091+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:28.178095+00:00", "trade", 8.18, 15.0]
["2026-09-25T15:22:28.178097+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:28.178104+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:28.178172+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:28.178253+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:28.178281+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:22:28.178282+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:28.178413+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:28.178438+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:28.178816+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:28.178848+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:28.178863+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:28.178870+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:28.178920+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:28.179000+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:28.179056+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:28.179077+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:28.179121+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:28.179137+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:28.179198+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:28.179450+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:28.179985+00:00", "trade", 8.18, 200.0]
["2026-09-25T15:22:28.180050+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:28.180524+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:28.180535+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:28.180863+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:28.181311+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:28.183139+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:28.184383+00:00", "trade", 8.185, 25.0]
["2026-09-25T15:22:28.184398+00:00", "trade", 8.185, 27.0]
["2026-09-25T15:22:28.184836+00:00", "trade", 8.185, 48.0]
["2026-09-25T15:22:28.185129+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:28.185316+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:28.185329+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:28.186321+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:28.188384+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:28.188858+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:28.190403+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:28.202592+00:00", "trade", 8.18, 600.0]
["2026-09-25T15:22:28.203369+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:28.203376+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:28.203851+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:28.203900+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:28.207641+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:28.212320+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:22:28.212322+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:22:28.212348+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:28.213037+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:28.213252+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:28.254922+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:28.254982+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:28.255483+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:28.256100+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:28.618263+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:28.618307+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:28.620601+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:28.652987+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:29.024215+00:00", "trade", 8.1049, 100.0]
["2026-09-25T15:22:29.368437+00:00", "trade", 8.185, 1.0]
["2026-09-25T15:22:29.383182+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:22:29.556763+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:29.919143+00:00", "trade", 8.137, 9.0]
["2026-09-25T15:22:29.951523+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:22:30.579628+00:00", "trade", 8.1568, 22.0]
["2026-09-25T15:22:30.689881+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:22:31.316871+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:31.316916+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:31.316963+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:31.625876+00:00", "trade", 8.185, 200.0]
["2026-09-25T15:22:31.625933+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:31.625940+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:31.788585+00:00", "trade", 8.1313, 1.0]
["2026-09-25T15:22:31.793104+00:00", "trade", 8.1313, 1.0]
["2026-09-25T15:22:31.841137+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:31.841182+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:31.859763+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:32.247424+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:32.574640+00:00", "trade", 8.185, 4.0]
["2026-09-25T15:22:32.636989+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:32.637035+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:33.099062+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:35.450675+00:00", "trade", 8.19, 110.0]
["2026-09-25T15:22:35.450682+00:00", "trade", 8.19, 90.0]
["2026-09-25T15:22:35.451028+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:35.451045+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:35.451073+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:37.584431+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:37.937628+00:00", "trade", 8.1885, 34.0]
["2026-09-25T15:22:38.311398+00:00", "trade", 8.1762, 9.0]
["2026-09-25T15:22:38.328134+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:22:38.328594+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:39.495373+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:22:41.320905+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:43.733057+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:45.247451+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:22:45.247453+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:22:45.324786+00:00", "trade", 8.1329, 1.0]
["2026-09-25T15:22:46.136475+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:47.365264+00:00", "trade", 8.1329, 20.0]
["2026-09-25T15:22:47.716394+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:47.721929+00:00", "trade", 8.19, 474.0]
["2026-09-25T15:22:47.721929+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:47.722048+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:47.722055+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:47.722062+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:47.722126+00:00", "trade", 8.19, 50.0]
["2026-09-25T15:22:47.722126+00:00", "trade", 8.19, 26.0]
["2026-09-25T15:22:47.722127+00:00", "trade", 8.19, 50.0]
["2026-09-25T15:22:47.722128+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:47.722178+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:47.722204+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:47.722217+00:00", "trade", 8.19, 526.0]
["2026-09-25T15:22:47.722406+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:47.726515+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:47.728946+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:22:47.747805+00:00", "trade", 8.19, 1.0]
["2026-09-25T15:22:49.299992+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:49.299993+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:22:49.300026+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:49.300033+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:49.300039+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:49.300046+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:49.300053+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:49.300059+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:49.300528+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:49.300532+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:22:49.300535+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:49.300542+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:49.300549+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:49.300567+00:00", "trade", 8.19, 120.0]
["2026-09-25T15:22:49.300570+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:22:49.300570+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:22:49.300578+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:22:49.300584+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:22:49.300591+00:00", "trade", 8.19, 300.0]
["2026-09-25T15:22:49.300591+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:22:49.300593+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:22:49.300594+00:00", "trade", 8.19, 133.0]
["2026-09-25T15:22:49.300595+00:00", "trade", 8.19, 67.0]
["2026-09-25T15:22:49.300598+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:22:49.300604+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:22:49.300611+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:22:49.300617+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:22:49.300624+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:22:49.300631+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:22:49.300639+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:22:49.300646+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:22:49.300670+00:00", "trade", 8.19, 129.0]
["2026-09-25T15:22:49.300670+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:22:49.300695+00:00", "trade", 8.19, 104.0]
["2026-09-25T15:22:49.300715+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:22:49.300722+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:22:49.300729+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:22:49.300743+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:22:49.300748+00:00", "trade", 8.19, 300.0]
["2026-09-25T15:22:49.300750+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:22:49.300756+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:22:49.300763+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:22:49.300769+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:22:49.300776+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:22:49.300831+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:22:49.300958+00:00", "trade", 8.19, 60.0]
["2026-09-25T15:22:49.300962+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:22:49.300987+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:22:49.301017+00:00", "trade", 8.19, 25.0]
["2026-09-25T15:22:49.301033+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:22:49.301043+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:22:49.301088+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:22:49.301100+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:22:49.301134+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:22:49.301194+00:00", "trade", 8.19, 143.0]
["2026-09-25T15:22:49.301195+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:22:49.301195+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:49.301237+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:49.301270+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:49.301377+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:49.301384+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:49.301394+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:49.301404+00:00", "trade", 8.19, 160.0]
["2026-09-25T15:22:49.301489+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:49.301748+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:49.301755+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:49.301785+00:00", "trade", 8.19, 20.0]
["2026-09-25T15:22:49.302302+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:49.302313+00:00", "trade", 8.19, 60.0]
["2026-09-25T15:22:49.302619+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:49.303589+00:00", "trade", 8.185, 1.0]
["2026-09-25T15:22:49.307808+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:49.310475+00:00", "trade", 8.185, 3.0]
["2026-09-25T15:22:49.313141+00:00", "trade", 8.185, 1.0]
["2026-09-25T15:22:49.313902+00:00", "trade", 8.192, 1.0]
["2026-09-25T15:22:49.317581+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:49.317607+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:49.318113+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:49.318145+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:49.318185+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:49.330080+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:49.330122+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:49.346801+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:49.347364+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:49.433363+00:00", "trade", 8.1591, 1.0]
["2026-09-25T15:22:49.434149+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:49.434150+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:49.434156+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:49.437807+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:49.554058+00:00", "trade", 8.1833, 1.0]
["2026-09-25T15:22:49.763622+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:22:49.764174+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:49.764200+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:49.764334+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:49.764925+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:49.765388+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:22:49.771115+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:22:49.775355+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:22:49.806857+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:22:49.807255+00:00", "trade", 8.185, 200.0]
["2026-09-25T15:22:49.807293+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:49.828516+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:22:49.828518+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:22:49.841321+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:49.841364+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:50.174701+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:50.226703+00:00", "trade", 8.1595, 2.0]
["2026-09-25T15:22:50.476166+00:00", "trade", 8.1346, 1.0]
["2026-09-25T15:22:50.525263+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:50.525303+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:50.766157+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:22:50.886734+00:00", "trade", 8.1823, 339.0]
["2026-09-25T15:22:51.285753+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:22:51.435975+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:22:51.437205+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:52.971676+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:22:53.518910+00:00", "trade", 8.1069, 4.0]
["2026-09-25T15:22:53.862413+00:00", "trade", 8.1069, 200.0]
["2026-09-25T15:22:55.165059+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:22:55.165510+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:55.165629+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:55.165675+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:55.166213+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:55.217912+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:57.435839+00:00", "trade", 8.135, 1.0]
["2026-09-25T15:22:57.935128+00:00", "trade", 8.135, 70.0]
["2026-09-25T15:22:58.945388+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:22:58.945740+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:58.945899+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:59.362174+00:00", "trade", 8.1755, 2.0]
["2026-09-25T15:22:59.614239+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:59.614284+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:59.614292+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:22:59.615106+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:01.676420+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:01.676466+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:01.789571+00:00", "trade", 8.185, 10.0]
["2026-09-25T15:23:01.789627+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:02.393774+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:02.393775+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:02.394331+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:02.394380+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:03.638210+00:00", "trade", 8.1781, 18.0]
["2026-09-25T15:23:03.640413+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:04.023738+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:04.023739+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:06.570822+00:00", "trade", 8.19, 12.0]
["2026-09-25T15:23:06.572112+00:00", "trade", 8.19, 33.0]
["2026-09-25T15:23:06.572319+00:00", "trade", 8.19, 11.0]
["2026-09-25T15:23:06.882278+00:00", "trade", 8.1678, 2.0]
["2026-09-25T15:23:06.995974+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:07.003717+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:07.671092+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:23:07.671156+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:07.671441+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:08.313400+00:00", "trade", 8.1881, 7.0]
["2026-09-25T15:23:08.710133+00:00", "trade", 8.1671, 67.0]
["2026-09-25T15:23:10.299106+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:10.299129+00:00", "trade", 8.185, 10.0]
["2026-09-25T15:23:10.299133+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:10.302376+00:00", "trade", 8.185, 200.0]
["2026-09-25T15:23:10.302401+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:10.728121+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:10.785335+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:10.785361+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:11.424968+00:00", "trade", 8.185, 200.0]
["2026-09-25T15:23:11.425005+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:11.427945+00:00", "trade", 8.185, 200.0]
["2026-09-25T15:23:11.429029+00:00", "trade", 8.185, 200.0]
["2026-09-25T15:23:11.429072+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:11.429362+00:00", "trade", 8.185, 190.0]
["2026-09-25T15:23:12.007146+00:00", "trade", 8.19, 500.0]
["2026-09-25T15:23:12.007701+00:00", "trade", 8.19, 300.0]
["2026-09-25T15:23:12.009083+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:12.009147+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:12.012906+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:23:12.013177+00:00", "trade", 8.19, 33.0]
["2026-09-25T15:23:12.013178+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:12.013180+00:00", "trade", 8.19, 143.0]
["2026-09-25T15:23:12.013181+00:00", "trade", 8.19, 300.0]
["2026-09-25T15:23:12.013184+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:12.013185+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:12.013185+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:12.013192+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:12.013199+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:12.013245+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:12.013253+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:12.013260+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:12.013265+00:00", "trade", 8.19, 16.0]
["2026-09-25T15:23:12.013266+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:12.013269+00:00", "trade", 8.19, 25.0]
["2026-09-25T15:23:12.013270+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:12.013274+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:12.013275+00:00", "trade", 8.19, 25.0]
["2026-09-25T15:23:12.013280+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:12.013287+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:12.013300+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:12.013306+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:12.013313+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:12.013326+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:12.013333+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:12.013339+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:12.013346+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:12.013449+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:12.013450+00:00", "trade", 8.19, 25.0]
["2026-09-25T15:23:12.013459+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:12.013479+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:12.013480+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:23:12.013516+00:00", "trade", 8.19, 25.0]
["2026-09-25T15:23:12.013555+00:00", "trade", 8.19, 5.0]
["2026-09-25T15:23:12.013569+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:12.013589+00:00", "trade", 8.19, 25.0]
["2026-09-25T15:23:12.013670+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.013674+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:12.013744+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.013751+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:23:12.013763+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.013788+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.014018+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.014167+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.014280+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.018300+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.019742+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.019768+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.021431+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.025336+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.025356+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.025376+00:00", "trade", 8.185, 2.0]
["2026-09-25T15:23:12.025385+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.026072+00:00", "trade", 8.195, 600.0]
["2026-09-25T15:23:12.026072+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.026077+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:23:12.026077+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:12.026077+00:00", "trade", 8.19, 300.0]
["2026-09-25T15:23:12.026079+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.026080+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:23:12.026086+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.026100+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.026107+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:12.026107+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.026109+00:00", "trade", 8.19, 50.0]
["2026-09-25T15:23:12.026116+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.026124+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.026131+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.026138+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.026145+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.026158+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.026165+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.026172+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.026179+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.026185+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.026191+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.026205+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.026295+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.026322+00:00", "trade", 8.19, 50.0]
["2026-09-25T15:23:12.026323+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:12.026324+00:00", "trade", 8.19, 50.0]
["2026-09-25T15:23:12.026326+00:00", "trade", 8.19, 150.0]
["2026-09-25T15:23:12.026329+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.026335+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.026342+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.026358+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.026369+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:12.026370+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.026371+00:00", "trade", 8.19, 50.0]
["2026-09-25T15:23:12.026376+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.026380+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:23:12.026383+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.026390+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.026397+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.026404+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.026414+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:12.026417+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.026434+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.026439+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:23:12.026440+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.026447+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.026513+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.026535+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.026581+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:23:12.026596+00:00", "trade", 8.195, 200.0]
["2026-09-25T15:23:12.026777+00:00", "trade", 8.19, 150.0]
["2026-09-25T15:23:12.026830+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.026862+00:00", "trade", 8.19, 144.0]
["2026-09-25T15:23:12.026907+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.026987+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.027118+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.027149+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.027383+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.027917+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.036883+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.036908+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.037604+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.038006+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.090418+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.090469+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.091008+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.155906+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.155914+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.364267+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:23:12.364336+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.725893+00:00", "trade", 8.2, 200.0]
["2026-09-25T15:23:12.726444+00:00", "trade", 8.2, 80.0]
["2026-09-25T15:23:12.726448+00:00", "trade", 8.2, 200.0]
["2026-09-25T15:23:12.726448+00:00", "trade", 8.2, 500.0]
["2026-09-25T15:23:12.726451+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.726485+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.726491+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.726497+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.726504+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.726511+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.726518+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.726525+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.726531+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.726537+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.726550+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:12.726556+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:12.726563+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:12.726570+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:12.726577+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:12.726583+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:12.726590+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:12.726597+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:12.726603+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:12.726616+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:12.726764+00:00", "trade", 8.2, 500.0]
["2026-09-25T15:23:12.726764+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:12.726780+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:12.726868+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:12.726904+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:12.726917+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:12.726984+00:00", "trade", 8.2, 15.0]
["2026-09-25T15:23:12.727168+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:12.727176+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:12.727310+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:12.729825+00:00", "trade", 8.21, 400.0]
["2026-09-25T15:23:12.729825+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:12.729841+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:23:12.729853+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:23:12.729860+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:23:12.729866+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:23:12.729873+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:23:12.729879+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:23:12.729886+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:23:12.729893+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:23:12.729905+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:23:12.729911+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:23:12.729911+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:23:12.729918+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:23:12.729922+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:23:12.729923+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:23:12.729946+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:23:12.729952+00:00", "trade", 8.21, 5.0]
["2026-09-25T15:23:12.729953+00:00", "trade", 8.21, 95.0]
["2026-09-25T15:23:12.729969+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:23:12.729970+00:00", "trade", 8.21, 300.0]
["2026-09-25T15:23:12.729995+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:23:12.730023+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:23:12.730041+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:23:12.730058+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:23:12.730091+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:23:12.730093+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:23:12.730103+00:00", "trade", 8.21, 12.0]
["2026-09-25T15:23:12.730167+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:23:12.730169+00:00", "trade", 8.21, 93.0]
["2026-09-25T15:23:12.730169+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:23:12.730213+00:00", "trade", 8.21, 22.0]
["2026-09-25T15:23:12.730260+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:23:12.730572+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:23:12.730866+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:23:12.731175+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:23:12.731704+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:23:12.735447+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:23:12.739872+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:23:12.739896+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:23:12.739910+00:00", "trade", 8.215, 200.0]
["2026-09-25T15:23:12.740159+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:23:12.740497+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:23:12.740550+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:23:12.794960+00:00", "trade", 8.215, 100.0]
["2026-09-25T15:23:12.795708+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:23:12.795732+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:23:12.796199+00:00", "trade", 8.215, 100.0]
["2026-09-25T15:23:12.796225+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:23:12.806337+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:23:12.806392+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:23:12.806622+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:23:12.806911+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:23:12.811323+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:23:12.820742+00:00", "trade", 8.215, 100.0]
["2026-09-25T15:23:12.820743+00:00", "trade", 8.215, 200.0]
["2026-09-25T15:23:12.821007+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:23:12.821009+00:00", "trade", 8.21, 66.0]
["2026-09-25T15:23:12.821017+00:00", "trade", 8.21, 34.0]
["2026-09-25T15:23:12.821018+00:00", "trade", 8.21, 194.0]
["2026-09-25T15:23:12.821020+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:23:12.821021+00:00", "trade", 8.21, 200.0]
["2026-09-25T15:23:12.821021+00:00", "trade", 8.21, 10.0]
["2026-09-25T15:23:12.821044+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:23:12.821044+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:23:12.821049+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:23:12.821051+00:00", "trade", 8.21, 1300.0]
["2026-09-25T15:23:12.821051+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:23:12.821055+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:23:12.821062+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:23:12.821068+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:23:12.821075+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:23:12.821089+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:23:12.821102+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:23:12.821108+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:23:12.821114+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:23:12.821121+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:23:12.821127+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:23:12.821134+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:23:12.821154+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:23:12.821161+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:23:12.821167+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:23:12.821174+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:23:12.821180+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:23:12.821193+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:23:12.821213+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:23:12.821221+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:23:12.821293+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:23:12.821299+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:23:12.821306+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:23:12.821312+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:23:12.821402+00:00", "trade", 8.21, 1300.0]
["2026-09-25T15:23:12.821402+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:23:12.821418+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:23:12.821424+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:12.821426+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:12.821432+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:12.821438+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:12.821445+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:12.821451+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:12.821458+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:12.821465+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:12.821472+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:12.821479+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:12.821486+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:12.821493+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:12.821499+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:12.821568+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:12.821637+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:12.821893+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:12.822012+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:12.822404+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:12.822529+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:12.826535+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:12.831418+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:12.831432+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:12.831439+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:12.831445+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:12.832121+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:12.836361+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:12.841542+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:12.851681+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:12.851705+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:12.879684+00:00", "trade", 8.205, 100.0]
["2026-09-25T15:23:12.879992+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:12.880159+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:12.884035+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:12.898731+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:12.899262+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:12.911729+00:00", "trade", 8.205, 200.0]
["2026-09-25T15:23:12.912658+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:12.921151+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:12.927427+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:12.950016+00:00", "trade", 8.205, 200.0]
["2026-09-25T15:23:12.950740+00:00", "trade", 8.205, 27.0]
["2026-09-25T15:23:13.218967+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:13.219363+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:13.333456+00:00", "trade", 8.1437, 1.0]
["2026-09-25T15:23:13.348900+00:00", "trade", 8.1437, 1.0]
["2026-09-25T15:23:13.589336+00:00", "trade", 8.205, 100.0]
["2026-09-25T15:23:13.590090+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:13.647860+00:00", "trade", 8.205, 100.0]
["2026-09-25T15:23:13.648108+00:00", "trade", 8.205, 100.0]
["2026-09-25T15:23:13.648132+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:13.648470+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:13.747877+00:00", "trade", 8.21, 400.0]
["2026-09-25T15:23:13.747910+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:23:13.747918+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:13.748475+00:00", "trade", 8.21, 600.0]
["2026-09-25T15:23:13.749567+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:23:13.750266+00:00", "trade", 8.21, 200.0]
["2026-09-25T15:23:13.825623+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:13.825668+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:13.827355+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:13.848196+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:23:13.848230+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:23:13.848263+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:23:13.850328+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:23:13.850401+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:23:13.850411+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:23:13.850521+00:00", "trade", 8.21, 200.0]
["2026-09-25T15:23:13.851110+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:23:13.852606+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:23:13.852607+00:00", "trade", 8.21, 300.0]
["2026-09-25T15:23:13.852640+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:13.852646+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:13.852652+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:13.852659+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:13.852666+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:13.852672+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:13.852679+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:13.852685+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:13.852847+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:13.852854+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:13.852867+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:13.852877+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:13.852880+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:23:13.852885+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:23:13.852915+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:23:13.852964+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:13.853015+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:13.853023+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:13.853025+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:23:13.853033+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:23:13.853040+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:23:13.853046+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:23:13.853052+00:00", "trade", 8.21, 200.0]
["2026-09-25T15:23:13.853053+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:23:13.853059+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:23:13.853066+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:23:13.853067+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:23:13.853067+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:23:13.853069+00:00", "trade", 8.21, 137.0]
["2026-09-25T15:23:13.853071+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:23:13.853073+00:00", "trade", 8.21, 200.0]
["2026-09-25T15:23:13.853073+00:00", "trade", 8.21, 63.0]
["2026-09-25T15:23:13.853073+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:23:13.853073+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:23:13.853074+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:23:13.853080+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:23:13.853086+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:23:13.853093+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:23:13.853100+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:23:13.853106+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:23:13.853113+00:00", "quote", 8.2, 8.22]
["2026-09-25T15:23:13.853120+00:00", "quote", 8.2, 8.22]
["2026-09-25T15:23:13.853126+00:00", "quote", 8.2, 8.22]
["2026-09-25T15:23:13.853174+00:00", "quote", 8.2, 8.22]
["2026-09-25T15:23:13.853216+00:00", "quote", 8.2, 8.22]
["2026-09-25T15:23:13.853330+00:00", "trade", 8.21, 37.0]
["2026-09-25T15:23:13.853334+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:23:13.853349+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:23:13.853357+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:23:13.853363+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:23:13.853368+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:23:13.853370+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:23:13.853371+00:00", "trade", 8.21, 300.0]
["2026-09-25T15:23:13.853375+00:00", "trade", 8.21, 79.0]
["2026-09-25T15:23:13.853378+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:23:13.853385+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:23:13.853398+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:23:13.853405+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:23:13.853427+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:23:13.853434+00:00", "trade", 8.21, 300.0]
["2026-09-25T15:23:13.853441+00:00", "trade", 8.21, 221.0]
["2026-09-25T15:23:13.853466+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:23:13.853521+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:23:13.853535+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:23:13.853545+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:23:13.853597+00:00", "trade", 8.21, 179.0]
["2026-09-25T15:23:13.853627+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:23:13.853628+00:00", "trade", 8.21, 95.0]
["2026-09-25T15:23:13.853645+00:00", "trade", 8.21, 144.0]
["2026-09-25T15:23:13.853647+00:00", "trade", 8.21, 94.0]
["2026-09-25T15:23:13.853647+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:23:13.853695+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:23:13.853771+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:13.853771+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:13.853796+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:13.853803+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:13.853822+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:13.853826+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:13.853846+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:13.853879+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:13.853971+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:13.854013+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:13.854206+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:13.854628+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:13.854634+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:13.856200+00:00", "trade", 8.21, 200.0]
["2026-09-25T15:23:13.857595+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:13.858416+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:13.859460+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:13.859485+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:13.860335+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:13.867729+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:13.867735+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:13.867753+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:13.868031+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:13.868286+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:13.868320+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:13.889095+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:13.889120+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:13.889333+00:00", "trade", 8.205, 100.0]
["2026-09-25T15:23:13.889382+00:00", "trade", 8.205, 200.0]
["2026-09-25T15:23:13.889513+00:00", "trade", 8.205, 100.0]
["2026-09-25T15:23:13.889601+00:00", "trade", 8.205, 5.0]
["2026-09-25T15:23:13.889788+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:13.889828+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:13.897331+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:13.897340+00:00", "trade", 8.205, 200.0]
["2026-09-25T15:23:13.897355+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:13.900030+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:13.928894+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:13.928979+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:13.928997+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:13.929041+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:13.929048+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:13.929844+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:13.971645+00:00", "trade", 8.205, 200.0]
["2026-09-25T15:23:13.972425+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:13.973216+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:13.973372+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:13.973379+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:13.973739+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:13.976609+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:13.989173+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:14.033663+00:00", "trade", 8.205, 300.0]
["2026-09-25T15:23:14.033706+00:00", "trade", 8.205, 300.0]
["2026-09-25T15:23:14.033731+00:00", "trade", 8.205, 100.0]
["2026-09-25T15:23:14.033731+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:14.033757+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:14.033761+00:00", "trade", 8.205, 200.0]
["2026-09-25T15:23:14.033790+00:00", "trade", 8.205, 100.0]
["2026-09-25T15:23:14.034178+00:00", "trade", 8.205, 300.0]
["2026-09-25T15:23:14.034374+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:14.034412+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:14.036120+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:14.036120+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:14.036205+00:00", "trade", 8.2, 200.0]
["2026-09-25T15:23:14.036205+00:00", "trade", 8.2, 40.0]
["2026-09-25T15:23:14.036207+00:00", "trade", 8.2, 200.0]
["2026-09-25T15:23:14.036223+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:14.036229+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:14.036236+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:14.036237+00:00", "trade", 8.2, 200.0]
["2026-09-25T15:23:14.036242+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:14.036244+00:00", "trade", 8.2, 200.0]
["2026-09-25T15:23:14.036244+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:14.036252+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:14.036252+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:14.036258+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:14.036258+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:14.036265+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:14.036271+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:14.036278+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:14.036285+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:14.036292+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:14.036298+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:14.036310+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:14.036323+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:14.036330+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:14.036336+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:14.036343+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:14.036345+00:00", "trade", 8.205, 300.0]
["2026-09-25T15:23:14.036346+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:14.036350+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:14.036357+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:14.036397+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:23:14.036400+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:14.036429+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:23:14.036459+00:00", "trade", 8.21, 150.0]
["2026-09-25T15:23:14.036487+00:00", "trade", 8.21, 50.0]
["2026-09-25T15:23:14.036526+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:14.036548+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:14.036554+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:14.036558+00:00", "trade", 8.2, 80.0]
["2026-09-25T15:23:14.036561+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:14.036568+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:14.036574+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:14.036579+00:00", "trade", 8.2, 90.0]
["2026-09-25T15:23:14.036582+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:14.036583+00:00", "trade", 8.2, 28.0]
["2026-09-25T15:23:14.036589+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:14.036590+00:00", "trade", 8.2, 98.0]
["2026-09-25T15:23:14.036592+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:14.036653+00:00", "trade", 8.2, 2.0]
["2026-09-25T15:23:14.036653+00:00", "trade", 8.2, 300.0]
["2026-09-25T15:23:14.036654+00:00", "quote", 8.19, 8.21]
["2026-09-25T15:23:14.036655+00:00", "trade", 8.2, 72.0]
["2026-09-25T15:23:14.036655+00:00", "trade", 8.2, 200.0]
["2026-09-25T15:23:14.036697+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:14.036697+00:00", "quote", 8.19, 8.21]
["2026-09-25T15:23:14.036698+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:14.036699+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:14.036701+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:14.036704+00:00", "quote", 8.19, 8.21]
["2026-09-25T15:23:14.036705+00:00", "trade", 8.2, 182.0]
["2026-09-25T15:23:14.036705+00:00", "trade", 8.2, 18.0]
["2026-09-25T15:23:14.036710+00:00", "quote", 8.19, 8.21]
["2026-09-25T15:23:14.036717+00:00", "quote", 8.19, 8.21]
["2026-09-25T15:23:14.036723+00:00", "quote", 8.19, 8.21]
["2026-09-25T15:23:14.036730+00:00", "quote", 8.19, 8.21]
["2026-09-25T15:23:14.036733+00:00", "quote", 8.19, 8.21]
["2026-09-25T15:23:14.036737+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.036744+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.036750+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.036756+00:00", "trade", 8.2, 144.0]
["2026-09-25T15:23:14.036757+00:00", "trade", 8.2, 300.0]
["2026-09-25T15:23:14.036758+00:00", "trade", 8.2, 156.0]
["2026-09-25T15:23:14.036775+00:00", "trade", 8.2, 75.0]
["2026-09-25T15:23:14.036776+00:00", "trade", 8.2, 11.0]
["2026-09-25T15:23:14.036779+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.036784+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:14.036786+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:14.036786+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.036789+00:00", "trade", 8.2, 144.0]
["2026-09-25T15:23:14.036791+00:00", "trade", 8.2, 142.0]
["2026-09-25T15:23:14.036791+00:00", "trade", 8.2, 143.0]
["2026-09-25T15:23:14.036792+00:00", "trade", 8.2, 218.0]
["2026-09-25T15:23:14.036792+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.036793+00:00", "trade", 8.2, 56.0]
["2026-09-25T15:23:14.036793+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.036821+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:23:14.036821+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.036822+00:00", "trade", 8.21, 75.0]
["2026-09-25T15:23:14.036831+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.036842+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.036846+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.036867+00:00", "trade", 8.2, 11.0]
["2026-09-25T15:23:14.036884+00:00", "trade", 8.2, 289.0]
["2026-09-25T15:23:14.036895+00:00", "trade", 8.2, 140.0]
["2026-09-25T15:23:14.036896+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:14.036903+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:14.036905+00:00", "trade", 8.2, 157.0]
["2026-09-25T15:23:14.036924+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.036926+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.036949+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.036956+00:00", "trade", 8.2, 133.0]
["2026-09-25T15:23:14.036957+00:00", "trade", 8.2, 145.0]
["2026-09-25T15:23:14.036958+00:00", "trade", 8.2, 182.0]
["2026-09-25T15:23:14.036961+00:00", "trade", 8.2, 140.0]
["2026-09-25T15:23:14.036977+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.036984+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.036991+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.036998+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.037004+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.037011+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.037024+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.037031+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.037038+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.037046+00:00", "trade", 8.2, 24.0]
["2026-09-25T15:23:14.037051+00:00", "trade", 8.2, 276.0]
["2026-09-25T15:23:14.037053+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.037060+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.037067+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.037073+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.037080+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.037087+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.037087+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.037094+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.037107+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.037109+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.037117+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.037131+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.037174+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.037186+00:00", "quote", 8.19, 8.21]
["2026-09-25T15:23:14.037221+00:00", "trade", 8.2, 300.0]
["2026-09-25T15:23:14.037222+00:00", "quote", 8.19, 8.21]
["2026-09-25T15:23:14.037223+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:14.037224+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:14.037225+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:14.037228+00:00", "quote", 8.19, 8.21]
["2026-09-25T15:23:14.037235+00:00", "trade", 8.2, 300.0]
["2026-09-25T15:23:14.037235+00:00", "trade", 8.2, 300.0]
["2026-09-25T15:23:14.037235+00:00", "quote", 8.19, 8.21]
["2026-09-25T15:23:14.037242+00:00", "quote", 8.19, 8.21]
["2026-09-25T15:23:14.037249+00:00", "trade", 8.2, 300.0]
["2026-09-25T15:23:14.037251+00:00", "quote", 8.19, 8.21]
["2026-09-25T15:23:14.037258+00:00", "quote", 8.19, 8.21]
["2026-09-25T15:23:14.037265+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:14.037273+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:14.037275+00:00", "trade", 8.2, 149.0]
["2026-09-25T15:23:14.037276+00:00", "trade", 8.2, 154.0]
["2026-09-25T15:23:14.037277+00:00", "trade", 8.2, 82.0]
["2026-09-25T15:23:14.037278+00:00", "trade", 8.2, 50.0]
["2026-09-25T15:23:14.037280+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:14.037293+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:14.037301+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:14.037326+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:14.037405+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:14.037470+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:14.037481+00:00", "trade", 8.2, 213.0]
["2026-09-25T15:23:14.037481+00:00", "trade", 8.2, 87.0]
["2026-09-25T15:23:14.037481+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:14.037498+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:14.037505+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:14.037512+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:14.037539+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:14.037547+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:14.037554+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:14.037562+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:14.037601+00:00", "trade", 8.2, 24.0]
["2026-09-25T15:23:14.037603+00:00", "trade", 8.2, 25.0]
["2026-09-25T15:23:14.037603+00:00", "trade", 8.2, 160.0]
["2026-09-25T15:23:14.037604+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:14.037607+00:00", "trade", 8.2, 12.0]
["2026-09-25T15:23:14.037607+00:00", "trade", 8.2, 144.0]
["2026-09-25T15:23:14.037647+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:14.037667+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:14.037670+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.037697+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.037774+00:00", "trade", 8.2, 200.0]
["2026-09-25T15:23:14.037851+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.037867+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.037905+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:14.037941+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:14.037954+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:14.037981+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:14.037987+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:14.037994+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:14.038109+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.038145+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.038152+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.038258+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.038265+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.038339+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.038346+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.038376+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.038385+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.038441+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.038466+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.038483+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.038490+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.038555+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.040437+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.040458+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.040483+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.041743+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.042304+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.042458+00:00", "trade", 8.2, 600.0]
["2026-09-25T15:23:14.042467+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.042469+00:00", "trade", 8.2, 125.0]
["2026-09-25T15:23:14.042527+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.042557+00:00", "trade", 8.2, 200.0]
["2026-09-25T15:23:14.042804+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.044454+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.049698+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:14.057541+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.073091+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.113897+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.138963+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.273823+00:00", "trade", 8.2, 200.0]
["2026-09-25T15:23:14.274929+00:00", "trade", 8.2, 900.0]
["2026-09-25T15:23:14.274939+00:00", "trade", 8.2, 900.0]
["2026-09-25T15:23:14.274946+00:00", "trade", 8.2, 700.0]
["2026-09-25T15:23:14.275355+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.276013+00:00", "trade", 8.2, 200.0]
["2026-09-25T15:23:14.276030+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:14.276073+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.276100+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.279673+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.317816+00:00", "trade", 8.195, 200.0]
["2026-09-25T15:23:14.332063+00:00", "trade", 8.195, 200.0]
["2026-09-25T15:23:14.332094+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.332117+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.332407+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.333987+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.352676+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.352727+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.376583+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:23:14.376879+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.397636+00:00", "trade", 8.195, 200.0]
["2026-09-25T15:23:14.403173+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:23:14.403235+00:00", "trade", 8.195, 200.0]
["2026-09-25T15:23:14.404082+00:00", "trade", 8.195, 200.0]
["2026-09-25T15:23:14.404158+00:00", "trade", 8.195, 200.0]
["2026-09-25T15:23:14.408776+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:14.412406+00:00", "trade", 8.195, 200.0]
["2026-09-25T15:23:14.428451+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:23:14.436388+00:00", "trade", 8.195, 200.0]
["2026-09-25T15:23:14.458760+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:23:14.467661+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.467686+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.469325+00:00", "trade", 8.195, 200.0]
["2026-09-25T15:23:14.480597+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.487649+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:23:14.627827+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.633365+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.633402+00:00", "trade", 8.19, 12.0]
["2026-09-25T15:23:14.633402+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.633409+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.633691+00:00", "trade", 8.19, 40.0]
["2026-09-25T15:23:14.633693+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:23:14.633694+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:14.633714+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.633720+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.633727+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.633733+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.633740+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.633746+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.633754+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.633762+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.633769+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.633773+00:00", "trade", 8.19, 500.0]
["2026-09-25T15:23:14.633775+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:23:14.633775+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.633783+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:14.633788+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:14.633844+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:14.633848+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:14.633852+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:14.633859+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:14.633865+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:14.633872+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:14.633879+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:14.633879+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:14.633881+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:14.633884+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:14.633886+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:14.633889+00:00", "trade", 8.19, 500.0]
["2026-09-25T15:23:14.633892+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:14.633899+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:14.633901+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:23:14.633920+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:14.633975+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:14.633999+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:14.634035+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:14.634042+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:23:14.634042+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:14.634098+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:14.634126+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:14.634326+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:14.634414+00:00", "trade", 8.19, 21.0]
["2026-09-25T15:23:14.634434+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:14.634435+00:00", "trade", 8.19, 94.0]
["2026-09-25T15:23:14.634880+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:14.634909+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:14.634947+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:14.636015+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:14.639141+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:14.641543+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:14.643501+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:23:14.664270+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:14.673744+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:14.677404+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:14.677433+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:14.733714+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:14.772176+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:16.173321+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:16.176508+00:00", "trade", 8.185, 1.0]
["2026-09-25T15:23:16.571362+00:00", "trade", 8.1855, 1.0]
["2026-09-25T15:23:17.814306+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:19.075333+00:00", "trade", 8.153, 100.0]
["2026-09-25T15:23:20.180565+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.180593+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.216473+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:20.216505+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:20.216536+00:00", "trade", 8.18, 150.0]
["2026-09-25T15:23:20.216547+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.217583+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.218329+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:20.218451+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:23:20.218460+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:23:20.219039+00:00", "trade", 8.18, 5.0]
["2026-09-25T15:23:20.219041+00:00", "trade", 8.18, 5.0]
["2026-09-25T15:23:20.219043+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:20.219046+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:20.219046+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:20.219048+00:00", "trade", 8.18, 200.0]
["2026-09-25T15:23:20.219067+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.219074+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.219080+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.219087+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.219094+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.219100+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.219122+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.219128+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.219280+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.219287+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.219294+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.219300+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.219308+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.219314+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.219317+00:00", "trade", 8.18, 200.0]
["2026-09-25T15:23:20.219321+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.219322+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:20.219416+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.219438+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.219447+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:20.219455+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:20.219462+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:20.219468+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:20.219474+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:20.219482+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:20.219488+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:20.219495+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:20.219520+00:00", "trade", 8.18, 6.0]
["2026-09-25T15:23:20.219521+00:00", "trade", 8.18, 3.0]
["2026-09-25T15:23:20.219544+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:20.219545+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.219555+00:00", "trade", 8.18, 200.0]
["2026-09-25T15:23:20.219555+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.219557+00:00", "trade", 8.18, 300.0]
["2026-09-25T15:23:20.219558+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:20.219559+00:00", "trade", 8.18, 300.0]
["2026-09-25T15:23:20.219562+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:20.219562+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.219569+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.219575+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.219582+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.219598+00:00", "trade", 8.18, 285.0]
["2026-09-25T15:23:20.219599+00:00", "trade", 8.18, 74.0]
["2026-09-25T15:23:20.219600+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:20.219602+00:00", "trade", 8.18, 141.0]
["2026-09-25T15:23:20.219611+00:00", "quote", 8.17, 8.19]
["2026-09-25T15:23:20.219618+00:00", "quote", 8.17, 8.19]
["2026-09-25T15:23:20.219626+00:00", "quote", 8.17, 8.19]
["2026-09-25T15:23:20.219633+00:00", "quote", 8.17, 8.19]
["2026-09-25T15:23:20.219640+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.219647+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.219654+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.219658+00:00", "trade", 8.18, 300.0]
["2026-09-25T15:23:20.219660+00:00", "trade", 8.18, 59.0]
["2026-09-25T15:23:20.219661+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.219668+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.219674+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.219681+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.219689+00:00", "quote", 8.17, 8.19]
["2026-09-25T15:23:20.219703+00:00", "quote", 8.17, 8.19]
["2026-09-25T15:23:20.219710+00:00", "quote", 8.17, 8.19]
["2026-09-25T15:23:20.219724+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.219730+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.219737+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.219743+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.219750+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.219756+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.219763+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.219764+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:20.219770+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:20.219776+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:20.219782+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:20.219789+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:20.219836+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:20.219890+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:20.219893+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:20.219902+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:20.219916+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:20.219928+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:20.219957+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:20.219989+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:20.220037+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:20.220039+00:00", "trade", 8.18, 94.0]
["2026-09-25T15:23:20.220039+00:00", "trade", 8.18, 38.0]
["2026-09-25T15:23:20.220039+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:20.220040+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:20.220042+00:00", "trade", 8.18, 166.0]
["2026-09-25T15:23:20.220043+00:00", "trade", 8.18, 33.0]
["2026-09-25T15:23:20.220045+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:20.220091+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:20.220107+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:20.220109+00:00", "trade", 8.1775, 100.0]
["2026-09-25T15:23:20.220137+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.220165+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.220187+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.220234+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.220260+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.220312+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.220332+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.220352+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.220359+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.220384+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.220432+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.220610+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.220630+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.220742+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.220814+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.220854+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.220917+00:00", "trade", 8.185, 20.0]
["2026-09-25T15:23:20.221128+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.221305+00:00", "trade", 8.18, 300.0]
["2026-09-25T15:23:20.221314+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.221327+00:00", "trade", 8.18, 200.0]
["2026-09-25T15:23:20.221376+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:20.221790+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.222055+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:23:20.222960+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:20.222960+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.222965+00:00", "trade", 8.18, 137.0]
["2026-09-25T15:23:20.222965+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:20.222965+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:20.222967+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.222968+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:20.222973+00:00", "trade", 8.18, 200.0]
["2026-09-25T15:23:20.222973+00:00", "trade", 8.18, 47.0]
["2026-09-25T15:23:20.222974+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.222980+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.222987+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.222993+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.223007+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.223022+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.223035+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.223315+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.223322+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.223329+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.223336+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.223344+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.223355+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:20.223357+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.223362+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.223414+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.223424+00:00", "trade", 8.18, 29.0]
["2026-09-25T15:23:20.223424+00:00", "trade", 8.18, 98.0]
["2026-09-25T15:23:20.224231+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.224299+00:00", "trade", 8.18, 300.0]
["2026-09-25T15:23:20.224299+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.224301+00:00", "trade", 8.18, 185.0]
["2026-09-25T15:23:20.224302+00:00", "trade", 8.18, 115.0]
["2026-09-25T15:23:20.224306+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.224313+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.224327+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.224334+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.224336+00:00", "trade", 8.185, 300.0]
["2026-09-25T15:23:20.224341+00:00", "trade", 8.18, 185.0]
["2026-09-25T15:23:20.224341+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.224348+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.224356+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.224362+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.224375+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.224382+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.224550+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.224622+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.224801+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.224855+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.226676+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.229554+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.229964+00:00", "quote", 8.17, 8.19]
["2026-09-25T15:23:20.230429+00:00", "quote", 8.17, 8.19]
["2026-09-25T15:23:20.230443+00:00", "quote", 8.17, 8.19]
["2026-09-25T15:23:20.234467+00:00", "quote", 8.17, 8.19]
["2026-09-25T15:23:20.235226+00:00", "quote", 8.17, 8.19]
["2026-09-25T15:23:20.239847+00:00", "quote", 8.17, 8.19]
["2026-09-25T15:23:20.240046+00:00", "quote", 8.17, 8.19]
["2026-09-25T15:23:20.262961+00:00", "quote", 8.17, 8.19]
["2026-09-25T15:23:20.263850+00:00", "quote", 8.17, 8.19]
["2026-09-25T15:23:20.277413+00:00", "quote", 8.17, 8.19]
["2026-09-25T15:23:20.469726+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:20.470806+00:00", "quote", 8.17, 8.19]
["2026-09-25T15:23:20.472121+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.472128+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.472160+00:00", "trade", 8.18, 3.0]
["2026-09-25T15:23:20.472227+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.472380+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.472723+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.472731+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.472810+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.479106+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.560424+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.585881+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.646275+00:00", "trade", 8.1777, 2.0]
["2026-09-25T15:23:20.671712+00:00", "trade", 8.175, 100.0]
["2026-09-25T15:23:20.672097+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.672486+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.748805+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.750972+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:20.751004+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:20.751038+00:00", "trade", 8.17, 300.0]
["2026-09-25T15:23:20.751717+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.752194+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:20.752248+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:20.752285+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:20.752327+00:00", "trade", 8.17, 200.0]
["2026-09-25T15:23:20.752973+00:00", "trade", 8.17, 112.0]
["2026-09-25T15:23:20.753694+00:00", "trade", 8.17, 200.0]
["2026-09-25T15:23:20.754092+00:00", "trade", 8.17, 200.0]
["2026-09-25T15:23:20.754092+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.754094+00:00", "trade", 8.17, 200.0]
["2026-09-25T15:23:20.754111+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.754118+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.754124+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.754131+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.754137+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.754145+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.754152+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.754159+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.754186+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.754192+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.754329+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.754336+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.754342+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.754367+00:00", "trade", 8.17, 300.0]
["2026-09-25T15:23:20.754458+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.754464+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.754471+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.754508+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:20.754515+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:20.754516+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:20.754523+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:20.754529+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:20.754536+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:20.754544+00:00", "trade", 8.17, 300.0]
["2026-09-25T15:23:20.754546+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:20.754547+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:20.754548+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:20.754551+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:20.754557+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:20.754560+00:00", "trade", 8.17, 200.0]
["2026-09-25T15:23:20.754563+00:00", "trade", 8.17, 5.0]
["2026-09-25T15:23:20.754563+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:20.754564+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:20.754564+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:20.754564+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:20.754570+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:20.754577+00:00", "quote", 8.16, 8.18]
["2026-09-25T15:23:20.754583+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:20.754601+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:20.754601+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:20.754625+00:00", "quote", 8.16, 8.18]
["2026-09-25T15:23:20.754633+00:00", "quote", 8.16, 8.18]
["2026-09-25T15:23:20.754640+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.754648+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.754656+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.754663+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.754671+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.754677+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.754685+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.754692+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.754710+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.754717+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.754755+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.754779+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.754825+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:20.755013+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:20.755045+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:20.755048+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:20.755049+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:20.755056+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:20.755102+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:20.755152+00:00", "trade", 8.17, 166.0]
["2026-09-25T15:23:20.755153+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.755199+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.755363+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.755370+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.755410+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.755411+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.755424+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.755497+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.755628+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.755772+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.755773+00:00", "trade", 8.175, 100.0]
["2026-09-25T15:23:20.755774+00:00", "trade", 8.17, 200.0]
["2026-09-25T15:23:20.755775+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:20.755776+00:00", "trade", 8.17, 83.0]
["2026-09-25T15:23:20.755830+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.755936+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.756027+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.761978+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:20.764463+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.765622+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.765628+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.765635+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.776817+00:00", "trade", 8.175, 20.0]
["2026-09-25T15:23:20.784632+00:00", "trade", 8.175, 16.0]
["2026-09-25T15:23:20.855166+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.855643+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.938744+00:00", "trade", 8.175, 18.0]
["2026-09-25T15:23:20.939662+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.939667+00:00", "trade", 8.175, 100.0]
["2026-09-25T15:23:20.942946+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:20.942978+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:20.943011+00:00", "trade", 8.17, 150.0]
["2026-09-25T15:23:20.945813+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:20.945832+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:20.945864+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:20.945916+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:20.945925+00:00", "trade", 8.17, 200.0]
["2026-09-25T15:23:20.946590+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:20.947193+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:20.947194+00:00", "trade", 8.17, 40.0]
["2026-09-25T15:23:20.947219+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.947243+00:00", "trade", 8.17, 45.0]
["2026-09-25T15:23:20.947244+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:20.947246+00:00", "trade", 8.17, 83.0]
["2026-09-25T15:23:20.947249+00:00", "trade", 8.17, 200.0]
["2026-09-25T15:23:20.947271+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.947278+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.947284+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.947291+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.947298+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.947305+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.947323+00:00", "trade", 8.17, 200.0]
["2026-09-25T15:23:20.947559+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.947567+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.947573+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.947593+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:20.947594+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.947598+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:20.947600+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:20.947602+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.947608+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.947612+00:00", "trade", 8.17, 200.0]
["2026-09-25T15:23:20.947615+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.947620+00:00", "trade", 8.17, 246.0]
["2026-09-25T15:23:20.947623+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.947630+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.947631+00:00", "trade", 8.17, 300.0]
["2026-09-25T15:23:20.947635+00:00", "trade", 8.17, 200.0]
["2026-09-25T15:23:20.947640+00:00", "trade", 8.17, 246.0]
["2026-09-25T15:23:20.947645+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:20.947661+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:20.947665+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.947701+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:20.947703+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:20.947703+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:20.947703+00:00", "quote", 8.16, 8.18]
["2026-09-25T15:23:20.947771+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:20.947778+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:20.947785+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:20.947791+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:20.947807+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:20.947807+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:20.947808+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:20.947810+00:00", "trade", 8.17, 137.0]
["2026-09-25T15:23:20.947811+00:00", "trade", 8.17, 263.0]
["2026-09-25T15:23:20.947815+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:20.947822+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:20.947828+00:00", "quote", 8.16, 8.18]
["2026-09-25T15:23:20.947835+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:20.947842+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:20.947849+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:20.947850+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:23:20.947852+00:00", "trade", 8.17, 237.0]
["2026-09-25T15:23:20.947855+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:20.947862+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:20.947868+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:20.947883+00:00", "quote", 8.16, 8.18]
["2026-09-25T15:23:20.947891+00:00", "quote", 8.16, 8.18]
["2026-09-25T15:23:20.947899+00:00", "quote", 8.16, 8.18]
["2026-09-25T15:23:20.947992+00:00", "trade", 8.17, 63.0]
["2026-09-25T15:23:20.947993+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:20.947994+00:00", "quote", 8.16, 8.18]
["2026-09-25T15:23:20.948016+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.948024+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.948035+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:20.948040+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:20.948044+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:20.948052+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:20.948059+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:20.948065+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:20.948073+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:20.948095+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:20.948129+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:20.948236+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:20.948311+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:20.948366+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:20.948392+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:20.948519+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.948527+00:00", "trade", 8.17, 300.0]
["2026-09-25T15:23:20.948562+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.948582+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.948599+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.948695+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.948739+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.948939+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.949049+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.949392+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.950235+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.953351+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.960045+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.960069+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.960610+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.991762+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.991781+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:20.992419+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:21.076493+00:00", "trade", 8.175, 968.0]
["2026-09-25T15:23:21.077264+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:21.077311+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:21.077337+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:21.078658+00:00", "trade", 8.175, 46.0]
["2026-09-25T15:23:21.078680+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:21.078688+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:21.085318+00:00", "trade", 8.175, 100.0]
["2026-09-25T15:23:21.092707+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:21.092710+00:00", "trade", 8.17, 137.0]
["2026-09-25T15:23:21.092710+00:00", "trade", 8.17, 137.0]
["2026-09-25T15:23:21.092712+00:00", "trade", 8.17, 184.0]
["2026-09-25T15:23:21.092712+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:21.092715+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:21.092717+00:00", "trade", 8.17, 128.0]
["2026-09-25T15:23:21.092722+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:21.092729+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:21.092735+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:21.092742+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:21.092749+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:21.092755+00:00", "trade", 8.17, 272.0]
["2026-09-25T15:23:21.092756+00:00", "trade", 8.17, 200.0]
["2026-09-25T15:23:21.092756+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:21.092757+00:00", "trade", 8.17, 16.0]
["2026-09-25T15:23:21.092792+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:21.092798+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:21.092804+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:21.092811+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:21.092817+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:21.092825+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:21.092831+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:21.092838+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:21.092845+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:21.092852+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:21.093074+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:21.093081+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:21.093088+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:21.093095+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:21.093109+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:21.093113+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:21.093117+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:21.093124+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:21.093125+00:00", "trade", 8.17, 200.0]
["2026-09-25T15:23:21.093131+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:21.093239+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:21.093279+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:21.093294+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:21.093333+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:21.093399+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:21.093405+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:21.093412+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:21.093419+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:21.093495+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:21.093505+00:00", "trade", 8.17, 200.0]
["2026-09-25T15:23:21.093510+00:00", "quote", 8.16, 8.18]
["2026-09-25T15:23:21.093545+00:00", "quote", 8.16, 8.18]
["2026-09-25T15:23:21.093578+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:21.093585+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:21.093592+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:21.093599+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:21.093606+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:21.093613+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:21.093637+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:21.093643+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:21.094322+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:21.094405+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:21.094581+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:21.094637+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:21.094661+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:21.097788+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:21.103767+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:21.104223+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:21.106832+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:21.138592+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:21.138612+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:21.153891+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:23:21.167568+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:21.192843+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:21.200076+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:23:21.200739+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:22.133547+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:22.133572+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:22.136009+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:22.179498+00:00", "trade", 8.1254, 100.0]
["2026-09-25T15:23:22.327286+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:23:22.341620+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:23:22.366143+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:23:23.364968+00:00", "trade", 8.165, 200.0]
["2026-09-25T15:23:23.367772+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:23:23.368870+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:23.369320+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:23.369332+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:23.369648+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:23.370497+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:24.186635+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:24.265336+00:00", "trade", 8.1513, 100.0]
["2026-09-25T15:23:24.522902+00:00", "trade", 8.17, 200.0]
["2026-09-25T15:23:24.522946+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:24.523306+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:24.602186+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:24.602656+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:25.093528+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:25.093985+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:25.624517+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:25.624974+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:26.362993+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:23:26.363685+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:26.364135+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:26.445004+00:00", "trade", 8.1561, 1.0]
["2026-09-25T15:23:27.123641+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:27.319679+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:27.320135+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:27.365083+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:23:27.643749+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:23:28.409696+00:00", "trade", 8.17, 54.0]
["2026-09-25T15:23:28.410457+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.410910+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.424746+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:28.424758+00:00", "trade", 8.17, 900.0]
["2026-09-25T15:23:28.424762+00:00", "trade", 8.17, 900.0]
["2026-09-25T15:23:28.424770+00:00", "trade", 8.17, 200.0]
["2026-09-25T15:23:28.425198+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.425212+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:28.425382+00:00", "trade", 8.1888, 50.0]
["2026-09-25T15:23:28.425652+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.425667+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.425670+00:00", "trade", 8.17, 137.0]
["2026-09-25T15:23:28.425670+00:00", "trade", 8.17, 200.0]
["2026-09-25T15:23:28.425674+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.425734+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.425740+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.425748+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.425754+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.425767+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:28.425775+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:28.425781+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:28.425787+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:28.425794+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:28.425801+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:28.425808+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:28.426028+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:28.426065+00:00", "trade", 8.17, 200.0]
["2026-09-25T15:23:28.426074+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:28.426086+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:28.426136+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:28.426137+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.426220+00:00", "trade", 8.17, 46.0]
["2026-09-25T15:23:28.426368+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.426429+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.427073+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.430922+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.432723+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.471890+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.472629+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.515222+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.525754+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.525779+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.526190+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.526476+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.542091+00:00", "trade", 8.17, 54.0]
["2026-09-25T15:23:28.542101+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.630814+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.631062+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.631068+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.631075+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.631081+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.631088+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.631095+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.631099+00:00", "trade", 8.17, 300.0]
["2026-09-25T15:23:28.631102+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.631109+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.631134+00:00", "trade", 8.17, 20.0]
["2026-09-25T15:23:28.631212+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.631367+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.631384+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.631408+00:00", "trade", 8.17, 40.0]
["2026-09-25T15:23:28.631410+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.631473+00:00", "trade", 8.17, 300.0]
["2026-09-25T15:23:28.631475+00:00", "quote", 8.16, 8.18]
["2026-09-25T15:23:28.631537+00:00", "quote", 8.16, 8.18]
["2026-09-25T15:23:28.631546+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.631552+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.631623+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.631637+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.631692+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.631707+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.631935+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.632048+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.634173+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.635696+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:28.635697+00:00", "trade", 8.17, 108.0]
["2026-09-25T15:23:28.635723+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.635729+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.635736+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.635742+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.635750+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.635757+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.635763+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.635770+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.635776+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.635945+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.635951+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.635969+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.635975+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:28.635983+00:00", "trade", 8.17, 10.0]
["2026-09-25T15:23:28.636059+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.636060+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.636068+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.636111+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.636127+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.636147+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.636162+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:28.636162+00:00", "trade", 8.17, 88.0]
["2026-09-25T15:23:28.636163+00:00", "trade", 8.17, 200.0]
["2026-09-25T15:23:28.636165+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.636170+00:00", "trade", 8.17, 86.0]
["2026-09-25T15:23:28.636172+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:28.636172+00:00", "quote", 8.16, 8.18]
["2026-09-25T15:23:28.636244+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.636251+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.636258+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.636265+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.636366+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.636406+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.636448+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.636520+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.636578+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.636644+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.636653+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.636889+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.636900+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.639748+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.641584+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.641596+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.649663+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.669124+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.680509+00:00", "trade", 8.17, 496.0]
["2026-09-25T15:23:28.680509+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.709287+00:00", "trade", 8.175, 200.0]
["2026-09-25T15:23:28.711422+00:00", "trade", 8.175, 100.0]
["2026-09-25T15:23:28.711450+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.711491+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.711533+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.712369+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.712965+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.712991+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.713511+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.721433+00:00", "trade", 8.175, 100.0]
["2026-09-25T15:23:28.721492+00:00", "trade", 8.175, 200.0]
["2026-09-25T15:23:28.727134+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.733624+00:00", "trade", 8.175, 100.0]
["2026-09-25T15:23:28.733626+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:28.733627+00:00", "trade", 8.17, 200.0]
["2026-09-25T15:23:28.733628+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:28.733645+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.733652+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.733659+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.733665+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.733671+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.733678+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.733685+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.733692+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.733705+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.733711+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.733846+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.733921+00:00", "trade", 8.17, 82.0]
["2026-09-25T15:23:28.733942+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.733949+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.733982+00:00", "trade", 8.17, 18.0]
["2026-09-25T15:23:28.733991+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.734039+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.734204+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.734273+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.734295+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.734301+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.734319+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.734323+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.734329+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.734370+00:00", "trade", 8.17, 200.0]
["2026-09-25T15:23:28.734373+00:00", "trade", 8.17, 88.0]
["2026-09-25T15:23:28.734375+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.734377+00:00", "trade", 8.17, 86.0]
["2026-09-25T15:23:28.734377+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:28.734382+00:00", "quote", 8.16, 8.18]
["2026-09-25T15:23:28.734396+00:00", "quote", 8.16, 8.18]
["2026-09-25T15:23:28.734454+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.734461+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.734467+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.734474+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.734481+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.734503+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.734906+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.736953+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.738936+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.739349+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.740687+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.765260+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.765270+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.765662+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.765706+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.765766+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.765817+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.765832+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.765997+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.766076+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.766526+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.767925+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.768035+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.778592+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.778606+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.779368+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.780399+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.794947+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:28.794978+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:28.795130+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.795137+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.795746+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.795800+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.798470+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:28.798471+00:00", "trade", 8.17, 300.0]
["2026-09-25T15:23:28.798471+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.798473+00:00", "trade", 8.17, 200.0]
["2026-09-25T15:23:28.798478+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.798512+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.798519+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.798525+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.798532+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.798539+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.798546+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.798552+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.798559+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.798565+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.798668+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.798675+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.798706+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:28.798828+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.798835+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.798842+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.798848+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.798864+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.798935+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:28.798937+00:00", "trade", 8.17, 200.0]
["2026-09-25T15:23:28.798937+00:00", "quote", 8.16, 8.18]
["2026-09-25T15:23:28.798938+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:28.799006+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.799013+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.799020+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.799027+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.799033+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.799041+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:28.799043+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:28.799043+00:00", "trade", 8.17, 300.0]
["2026-09-25T15:23:28.799043+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.799044+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:28.799050+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.799056+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.799063+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.799068+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:28.799069+00:00", "trade", 8.17, 73.0]
["2026-09-25T15:23:28.799070+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.799083+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.799089+00:00", "quote", 8.16, 8.18]
["2026-09-25T15:23:28.799096+00:00", "quote", 8.16, 8.18]
["2026-09-25T15:23:28.799103+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.799105+00:00", "trade", 8.17, 127.0]
["2026-09-25T15:23:28.799106+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.799111+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.799125+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.799132+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.799158+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.799166+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.799173+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:28.799252+00:00", "trade", 8.17, 200.0]
["2026-09-25T15:23:28.799253+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:28.799253+00:00", "trade", 8.17, 200.0]
["2026-09-25T15:23:28.799257+00:00", "trade", 8.17, 200.0]
["2026-09-25T15:23:28.799262+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:28.799276+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:28.799322+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:28.799327+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:28.799347+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:28.799354+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:28.799361+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:28.799384+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:28.799423+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:28.799463+00:00", "trade", 8.17, 200.0]
["2026-09-25T15:23:28.799497+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:28.799625+00:00", "trade", 8.17, 300.0]
["2026-09-25T15:23:28.799627+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:28.799629+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:28.799645+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:28.799665+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:28.799691+00:00", "trade", 8.17, 27.0]
["2026-09-25T15:23:28.799710+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:28.799716+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:28.799719+00:00", "trade", 8.17, 240.0]
["2026-09-25T15:23:28.799773+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:28.799773+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:28.799774+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.799875+00:00", "trade", 8.17, 60.0]
["2026-09-25T15:23:28.799896+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.799922+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.799994+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.800022+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.800200+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.800506+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.800705+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.801671+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:28.801672+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:28.801674+00:00", "trade", 8.17, 73.0]
["2026-09-25T15:23:28.801676+00:00", "trade", 8.17, 79.0]
["2026-09-25T15:23:28.801678+00:00", "trade", 8.17, 300.0]
["2026-09-25T15:23:28.801680+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:28.801728+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.801734+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.801740+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.801747+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.801756+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.801762+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.801770+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.801792+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.801799+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.801814+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.801910+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.801926+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.801934+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.801943+00:00", "trade", 8.17, 5.0]
["2026-09-25T15:23:28.801943+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.801949+00:00", "trade", 8.17, 125.0]
["2026-09-25T15:23:28.801951+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.801956+00:00", "trade", 8.17, 1.0]
["2026-09-25T15:23:28.801958+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.801966+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.801974+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.801980+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.802030+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.802042+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.802048+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.802053+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.802074+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.802083+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.802091+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.802139+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:28.802142+00:00", "trade", 8.17, 87.0]
["2026-09-25T15:23:28.802142+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:28.802142+00:00", "trade", 8.17, 200.0]
["2026-09-25T15:23:28.802142+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.802146+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:28.802149+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.802190+00:00", "trade", 8.17, 87.0]
["2026-09-25T15:23:28.802190+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:28.802191+00:00", "quote", 8.16, 8.18]
["2026-09-25T15:23:28.802272+00:00", "quote", 8.16, 8.18]
["2026-09-25T15:23:28.802279+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.802287+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.802294+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.802296+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:28.802297+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:28.802298+00:00", "trade", 8.17, 79.0]
["2026-09-25T15:23:28.802300+00:00", "trade", 8.17, 300.0]
["2026-09-25T15:23:28.802303+00:00", "trade", 8.17, 21.0]
["2026-09-25T15:23:28.802308+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.802316+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.802323+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.802325+00:00", "trade", 8.17, 279.0]
["2026-09-25T15:23:28.802327+00:00", "trade", 8.17, 300.0]
["2026-09-25T15:23:28.802343+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.802351+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.802357+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.802371+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.802378+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.802380+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.802407+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.802414+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:28.802421+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:28.802436+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:28.802438+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:28.802440+00:00", "trade", 8.17, 300.0]
["2026-09-25T15:23:28.802442+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:28.802443+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:28.802445+00:00", "trade", 8.17, 300.0]
["2026-09-25T15:23:28.802449+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:28.802456+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:28.802470+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:28.802477+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:28.802484+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:28.802490+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:28.802496+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:28.802503+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:28.802516+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:28.802517+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:28.802530+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:28.802537+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:28.802607+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:28.802648+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:28.802655+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:28.802665+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:28.802669+00:00", "trade", 8.17, 15.0]
["2026-09-25T15:23:28.802674+00:00", "trade", 8.17, 128.0]
["2026-09-25T15:23:28.802680+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:28.802680+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:28.802685+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:28.802691+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:28.802858+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:28.802885+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:28.802897+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:28.802901+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:28.802908+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:28.802931+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:28.802984+00:00", "trade", 8.17, 62.0]
["2026-09-25T15:23:28.802985+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:23:28.802986+00:00", "trade", 8.17, 87.0]
["2026-09-25T15:23:28.802986+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:28.802988+00:00", "trade", 8.17, 87.0]
["2026-09-25T15:23:28.802988+00:00", "trade", 8.17, 125.0]
["2026-09-25T15:23:28.802991+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.802993+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:28.803012+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.803055+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.803104+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.803725+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.806544+00:00", "trade", 8.17, 43.0]
["2026-09-25T15:23:28.806687+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.807048+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.807393+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.816908+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.843422+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.888426+00:00", "trade", 8.17, 28.0]
["2026-09-25T15:23:28.902639+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.903130+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:28.939031+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:23:29.036191+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:29.036587+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:29.036588+00:00", "trade", 8.17, 173.0]
["2026-09-25T15:23:29.036589+00:00", "trade", 8.17, 300.0]
["2026-09-25T15:23:29.036590+00:00", "trade", 8.17, 200.0]
["2026-09-25T15:23:29.036591+00:00", "trade", 8.17, 179.0]
["2026-09-25T15:23:29.036594+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:29.036596+00:00", "trade", 8.17, 300.0]
["2026-09-25T15:23:29.036596+00:00", "trade", 8.17, 200.0]
["2026-09-25T15:23:29.036601+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:29.036650+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:29.036656+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:29.036670+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:29.036684+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:29.036690+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:29.036697+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:29.036710+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:29.036826+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:29.036833+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:29.036853+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:29.036858+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:29.036865+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:29.036947+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:29.037006+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:29.037006+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:29.037033+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:23:29.037051+00:00", "trade", 8.17, 200.0]
["2026-09-25T15:23:29.037052+00:00", "trade", 8.17, 128.0]
["2026-09-25T15:23:29.037055+00:00", "quote", 8.16, 8.18]
["2026-09-25T15:23:29.037128+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.037135+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.037149+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.037165+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.037381+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.037389+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.037402+00:00", "trade", 8.17, 200.0]
["2026-09-25T15:23:29.037406+00:00", "trade", 8.17, 200.0]
["2026-09-25T15:23:29.037406+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:29.037407+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:29.037414+00:00", "trade", 8.17, 300.0]
["2026-09-25T15:23:29.037649+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:29.037792+00:00", "trade", 8.175, 100.0]
["2026-09-25T15:23:29.040660+00:00", "trade", 8.175, 100.0]
["2026-09-25T15:23:29.041622+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.075230+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.075237+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.075258+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.075264+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.114592+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.114657+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.115163+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.125441+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.201686+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:29.201807+00:00", "trade", 8.18, 150.0]
["2026-09-25T15:23:29.201845+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:29.202034+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.203394+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:29.203406+00:00", "trade", 8.18, 150.0]
["2026-09-25T15:23:29.203439+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.203447+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:29.203467+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.203470+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:29.203583+00:00", "trade", 8.18, 200.0]
["2026-09-25T15:23:29.203730+00:00", "trade", 8.18, 200.0]
["2026-09-25T15:23:29.203733+00:00", "quote", 8.17, 8.19]
["2026-09-25T15:23:29.203840+00:00", "quote", 8.17, 8.19]
["2026-09-25T15:23:29.203904+00:00", "quote", 8.17, 8.19]
["2026-09-25T15:23:29.204183+00:00", "quote", 8.17, 8.19]
["2026-09-25T15:23:29.204187+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:29.204359+00:00", "quote", 8.17, 8.19]
["2026-09-25T15:23:29.204728+00:00", "quote", 8.17, 8.19]
["2026-09-25T15:23:29.204980+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:29.204987+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:29.204993+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:29.205001+00:00", "trade", 8.18, 21.0]
["2026-09-25T15:23:29.205002+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:29.205003+00:00", "trade", 8.18, 600.0]
["2026-09-25T15:23:29.205006+00:00", "trade", 8.18, 200.0]
["2026-09-25T15:23:29.205007+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:29.205009+00:00", "trade", 8.18, 300.0]
["2026-09-25T15:23:29.205010+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:29.205011+00:00", "trade", 8.18, 173.0]
["2026-09-25T15:23:29.205014+00:00", "trade", 8.18, 45.0]
["2026-09-25T15:23:29.205014+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:29.205016+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:29.205022+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:29.205029+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:29.205035+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:29.205044+00:00", "quote", 8.17, 8.19]
["2026-09-25T15:23:29.205052+00:00", "quote", 8.17, 8.19]
["2026-09-25T15:23:29.205059+00:00", "quote", 8.17, 8.19]
["2026-09-25T15:23:29.205065+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.205071+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.205078+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.205092+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.205098+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.205104+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.205117+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.205123+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.205129+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.205135+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.205142+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.205149+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.205155+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.205176+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.205250+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.205314+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.205402+00:00", "trade", 8.18, 200.0]
["2026-09-25T15:23:29.205452+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.205463+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.205525+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.205532+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.205536+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:29.205558+00:00", "trade", 8.18, 193.0]
["2026-09-25T15:23:29.205559+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.205588+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.205604+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.205656+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.205777+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.205856+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.205941+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.205962+00:00", "trade", 8.175, 100.0]
["2026-09-25T15:23:29.205963+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:29.205964+00:00", "trade", 8.18, 300.0]
["2026-09-25T15:23:29.205964+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.205966+00:00", "trade", 8.18, 200.0]
["2026-09-25T15:23:29.205969+00:00", "trade", 8.18, 79.0]
["2026-09-25T15:23:29.205970+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.205977+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.205984+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.206006+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.206080+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.206206+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.206326+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.206464+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.206530+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.206960+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.207126+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.207598+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.207933+00:00", "trade", 8.18, 200.0]
["2026-09-25T15:23:29.211980+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:29.238629+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.239360+00:00", "quote", 8.16, 8.18]
["2026-09-25T15:23:29.239869+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.239913+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.240332+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.240350+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.247242+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.316623+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.316626+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.317118+00:00", "quote", 8.16, 8.18]
["2026-09-25T15:23:29.364820+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:29.408778+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:29.408815+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:29.408849+00:00", "trade", 8.18, 150.0]
["2026-09-25T15:23:29.408883+00:00", "trade", 8.18, 250.0]
["2026-09-25T15:23:29.409127+00:00", "quote", 8.16, 8.18]
["2026-09-25T15:23:29.409913+00:00", "trade", 8.18, 50.0]
["2026-09-25T15:23:29.409945+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:29.409973+00:00", "trade", 8.18, 150.0]
["2026-09-25T15:23:29.410604+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:29.410671+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:29.410708+00:00", "trade", 8.18, 200.0]
["2026-09-25T15:23:29.410783+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:29.410840+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:29.411386+00:00", "trade", 8.18, 200.0]
["2026-09-25T15:23:29.411447+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:29.412912+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:29.413543+00:00", "trade", 8.18, 12.0]
["2026-09-25T15:23:29.415532+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.415539+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.415545+00:00", "trade", 8.18, 240.0]
["2026-09-25T15:23:29.415546+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.415555+00:00", "trade", 8.18, 240.0]
["2026-09-25T15:23:29.415558+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.415560+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:29.415622+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:29.415625+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:29.415625+00:00", "trade", 8.18, 8.0]
["2026-09-25T15:23:29.415745+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.416032+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.416110+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.416481+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.417127+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.417269+00:00", "trade", 8.18, 200.0]
["2026-09-25T15:23:29.419974+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:29.420245+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.435321+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.435346+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.467667+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.491938+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.492988+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.493635+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.764391+00:00", "trade", 8.18, 150.0]
["2026-09-25T15:23:29.764422+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:29.764450+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:29.765763+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:29.765823+00:00", "trade", 8.18, 150.0]
["2026-09-25T15:23:29.765835+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:29.765868+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:29.765883+00:00", "trade", 8.18, 200.0]
["2026-09-25T15:23:29.765947+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:29.766413+00:00", "trade", 8.18, 150.0]
["2026-09-25T15:23:29.766512+00:00", "trade", 8.18, 112.0]
["2026-09-25T15:23:29.766575+00:00", "trade", 8.18, 200.0]
["2026-09-25T15:23:29.766637+00:00", "trade", 8.18, 38.0]
["2026-09-25T15:23:29.767201+00:00", "trade", 8.18, 200.0]
["2026-09-25T15:23:29.767837+00:00", "trade", 8.18, 62.0]
["2026-09-25T15:23:29.768053+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:29.769946+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.769948+00:00", "trade", 8.18, 200.0]
["2026-09-25T15:23:29.769948+00:00", "trade", 8.18, 39.0]
["2026-09-25T15:23:29.769949+00:00", "trade", 8.18, 45.0]
["2026-09-25T15:23:29.769950+00:00", "trade", 8.18, 254.0]
["2026-09-25T15:23:29.769960+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.769967+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.770209+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.770245+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.770265+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.770304+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.770311+00:00", "trade", 8.18, 200.0]
["2026-09-25T15:23:29.770939+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.770974+00:00", "trade", 8.18, 50.0]
["2026-09-25T15:23:29.781228+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.783974+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:29.811237+00:00", "trade", 8.18, 150.0]
["2026-09-25T15:23:29.939185+00:00", "trade", 8.175, 15.0]
["2026-09-25T15:23:29.939880+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.974325+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:29.974354+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:29.975583+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:29.975643+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:29.975701+00:00", "trade", 8.18, 200.0]
["2026-09-25T15:23:29.975720+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:29.975905+00:00", "trade", 8.18, 200.0]
["2026-09-25T15:23:29.976337+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:29.976366+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.976399+00:00", "trade", 8.18, 200.0]
["2026-09-25T15:23:29.978597+00:00", "trade", 8.18, 112.0]
["2026-09-25T15:23:29.979253+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.979254+00:00", "trade", 8.18, 46.0]
["2026-09-25T15:23:29.979256+00:00", "trade", 8.18, 200.0]
["2026-09-25T15:23:29.979256+00:00", "trade", 8.18, 193.0]
["2026-09-25T15:23:29.979260+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.979267+00:00", "quote", 8.17, 8.19]
["2026-09-25T15:23:29.979274+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:29.979281+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:29.979288+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:29.979295+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:29.979301+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:29.979307+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:29.979309+00:00", "trade", 8.18, 300.0]
["2026-09-25T15:23:29.979309+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:29.979313+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:29.979313+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:29.979314+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:29.979320+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:29.979327+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:29.979334+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:29.979336+00:00", "trade", 8.18, 200.0]
["2026-09-25T15:23:29.979337+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:29.979341+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:29.979347+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:29.979353+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:29.979360+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:29.979367+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:29.979381+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:29.979387+00:00", "quote", 8.17, 8.19]
["2026-09-25T15:23:29.979409+00:00", "quote", 8.17, 8.19]
["2026-09-25T15:23:29.979415+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.979422+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.979428+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.979434+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.979441+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.979460+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.979467+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.979474+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.979487+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.979493+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.979499+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.979513+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.979573+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.979637+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.979673+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.979814+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.979848+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.979858+00:00", "trade", 8.18, 193.0]
["2026-09-25T15:23:29.979913+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.979921+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.979952+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.980045+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.980108+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.980116+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.980127+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.980147+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.980155+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.980175+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.980496+00:00", "trade", 8.175, 100.0]
["2026-09-25T15:23:29.980496+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.980497+00:00", "trade", 8.18, 200.0]
["2026-09-25T15:23:29.980499+00:00", "trade", 8.18, 300.0]
["2026-09-25T15:23:29.980500+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:29.980503+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.980504+00:00", "trade", 8.18, 21.0]
["2026-09-25T15:23:29.980504+00:00", "trade", 8.18, 114.0]
["2026-09-25T15:23:29.980505+00:00", "trade", 8.18, 114.0]
["2026-09-25T15:23:29.980509+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.980522+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.980529+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.980543+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.980650+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.980660+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.980775+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.980800+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.981308+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.981333+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.982713+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.987581+00:00", "trade", 8.18, 200.0]
["2026-09-25T15:23:29.989030+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.989054+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.989558+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.989794+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:29.991984+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:29.996917+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.016695+00:00", "trade", 8.18, 200.0]
["2026-09-25T15:23:30.016743+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.022952+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.023253+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.023352+00:00", "quote", 8.16, 8.18]
["2026-09-25T15:23:30.023436+00:00", "quote", 8.16, 8.18]
["2026-09-25T15:23:30.023443+00:00", "quote", 8.16, 8.18]
["2026-09-25T15:23:30.023465+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.023478+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.023526+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.023718+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.023740+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.023783+00:00", "quote", 8.16, 8.18]
["2026-09-25T15:23:30.023987+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.024192+00:00", "quote", 8.16, 8.18]
["2026-09-25T15:23:30.024270+00:00", "quote", 8.16, 8.18]
["2026-09-25T15:23:30.042409+00:00", "quote", 8.16, 8.18]
["2026-09-25T15:23:30.060162+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:23:30.060202+00:00", "quote", 8.16, 8.18]
["2026-09-25T15:23:30.098097+00:00", "quote", 8.16, 8.18]
["2026-09-25T15:23:30.098103+00:00", "quote", 8.16, 8.18]
["2026-09-25T15:23:30.098117+00:00", "quote", 8.16, 8.18]
["2026-09-25T15:23:30.098516+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.098544+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.098550+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.098551+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.098558+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.099247+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.099300+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.100204+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.174779+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.174837+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.175344+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.175345+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.175376+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.253950+00:00", "trade", 8.18, 200.0]
["2026-09-25T15:23:30.254382+00:00", "trade", 8.18, 86.0]
["2026-09-25T15:23:30.254382+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.254383+00:00", "trade", 8.18, 79.0]
["2026-09-25T15:23:30.254384+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:30.254385+00:00", "trade", 8.18, 21.0]
["2026-09-25T15:23:30.254390+00:00", "trade", 8.18, 300.0]
["2026-09-25T15:23:30.254390+00:00", "trade", 8.18, 193.0]
["2026-09-25T15:23:30.254393+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:30.254393+00:00", "trade", 8.18, 200.0]
["2026-09-25T15:23:30.254396+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.254402+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.254409+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.254416+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.254423+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.254620+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.254627+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.254633+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.254641+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.254648+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.254655+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.254658+00:00", "trade", 8.18, 1.0]
["2026-09-25T15:23:30.254661+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.254662+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:30.254751+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.254782+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:30.254785+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:30.254791+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:30.254798+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:30.254804+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:30.254808+00:00", "trade", 8.18, 200.0]
["2026-09-25T15:23:30.254810+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:30.254817+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:30.254823+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:30.254830+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:30.254836+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:30.254842+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:30.254852+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:30.254853+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:30.254854+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:30.255020+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:30.255045+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:30.255070+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:30.255083+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:30.255084+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:30.255085+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:30.255086+00:00", "trade", 8.18, 300.0]
["2026-09-25T15:23:30.255091+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:30.255098+00:00", "quote", 8.17, 8.19]
["2026-09-25T15:23:30.255106+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.255113+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.255120+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.255125+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:30.255126+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.255133+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.255140+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.255140+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:30.255162+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:30.255169+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:30.255176+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:30.255189+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:30.255203+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:30.255211+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:30.255254+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:30.255284+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:30.255292+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:30.255307+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:30.255348+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:30.255390+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:30.255390+00:00", "trade", 8.18, 88.0]
["2026-09-25T15:23:30.255391+00:00", "trade", 8.18, 193.0]
["2026-09-25T15:23:30.255392+00:00", "trade", 8.18, 87.0]
["2026-09-25T15:23:30.255395+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:30.255445+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:30.255449+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:30.255540+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.255554+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:30.255554+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.255555+00:00", "trade", 8.18, 300.0]
["2026-09-25T15:23:30.255557+00:00", "trade", 8.18, 200.0]
["2026-09-25T15:23:30.255562+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.255565+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.255568+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.255575+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.255611+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.255641+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.255694+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.255771+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.255778+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.255887+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.255945+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:30.255946+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:30.255947+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:30.255947+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.255949+00:00", "trade", 8.18, 39.0]
["2026-09-25T15:23:30.255953+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.255955+00:00", "trade", 8.18, 79.0]
["2026-09-25T15:23:30.255955+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:30.255955+00:00", "trade", 8.18, 200.0]
["2026-09-25T15:23:30.255956+00:00", "trade", 8.18, 73.0]
["2026-09-25T15:23:30.255960+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.255962+00:00", "trade", 8.18, 193.0]
["2026-09-25T15:23:30.255963+00:00", "trade", 8.18, 200.0]
["2026-09-25T15:23:30.255963+00:00", "trade", 8.18, 225.0]
["2026-09-25T15:23:30.255976+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.255983+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.255989+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.255996+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.256003+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.256030+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.256036+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.256043+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.256050+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.256056+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.256063+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.256063+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.256070+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.256077+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.256084+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.256098+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.256105+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.256111+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.256491+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.256510+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.256525+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.256636+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.256734+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.257759+00:00", "trade", 8.18, 11.0]
["2026-09-25T15:23:30.259984+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.260009+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.260507+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.260625+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.260795+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.260961+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.261031+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.261052+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.261257+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.355200+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.355372+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.355693+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.355922+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.355924+00:00", "trade", 8.18, 179.0]
["2026-09-25T15:23:30.355925+00:00", "trade", 8.18, 300.0]
["2026-09-25T15:23:30.355927+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:30.355944+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.355964+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.356000+00:00", "trade", 8.18, 88.0]
["2026-09-25T15:23:30.356002+00:00", "trade", 8.18, 16.0]
["2026-09-25T15:23:30.356002+00:00", "trade", 8.18, 87.0]
["2026-09-25T15:23:30.356002+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.356004+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:30.356039+00:00", "trade", 8.18, 48.0]
["2026-09-25T15:23:30.356098+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:30.356117+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:30.356144+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:30.356152+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.356287+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:30.356328+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.356416+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.356490+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.356525+00:00", "trade", 8.18, 89.0]
["2026-09-25T15:23:30.356532+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.356593+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.356611+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.356621+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.356628+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.356637+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.356646+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.356652+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.356659+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.356670+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.356772+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.356897+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.356904+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.356911+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.356978+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.357084+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.357179+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.359086+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.415378+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.433383+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.433434+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.433451+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.491808+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.730616+00:00", "trade", 8.175, 300.0]
["2026-09-25T15:23:30.730658+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.732575+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:30.732647+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:31.169922+00:00", "trade", 8.175, 200.0]
["2026-09-25T15:23:31.545379+00:00", "trade", 8.1652, 7.0]
["2026-09-25T15:23:31.849128+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:32.500528+00:00", "trade", 8.1339, 100.0]
["2026-09-25T15:23:32.882457+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:33.437712+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:33.611712+00:00", "trade", 8.1601, 1.0]
["2026-09-25T15:23:33.658520+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:34.651735+00:00", "trade", 8.1644, 31.0]
["2026-09-25T15:23:34.804716+00:00", "trade", 8.175, 4.0]
["2026-09-25T15:23:35.540400+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:36.023087+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:36.641453+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:36.641503+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:36.641511+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:36.641736+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:36.641784+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:36.641797+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:36.641845+00:00", "trade", 8.18, 137.0]
["2026-09-25T15:23:36.641901+00:00", "quote", 8.17, 8.19]
["2026-09-25T15:23:36.641968+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:36.641974+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:36.641977+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:36.641983+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:36.641996+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:36.642002+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:36.642021+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:36.642214+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:36.642372+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:36.643087+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:36.646702+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:36.647263+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:23:36.648508+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:36.658589+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:36.658613+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:36.658641+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:36.658669+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:36.658911+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:36.659300+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:36.685240+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:36.685247+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:36.685265+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:36.718509+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:36.718513+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:36.718589+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:36.719077+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:36.736780+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:23:37.022323+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:37.022366+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:37.023166+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:37.220568+00:00", "trade", 8.134, 29.0]
["2026-09-25T15:23:37.509486+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:37.509520+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:37.509521+00:00", "trade", 8.19, 300.0]
["2026-09-25T15:23:37.509522+00:00", "trade", 8.19, 400.0]
["2026-09-25T15:23:37.509609+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:37.509616+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:37.509623+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:37.509627+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:37.509630+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:37.509632+00:00", "trade", 8.19, 150.0]
["2026-09-25T15:23:37.509633+00:00", "trade", 8.19, 10.0]
["2026-09-25T15:23:37.509637+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:37.509645+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:37.509651+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:37.509658+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:37.509761+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:23:37.509777+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:37.509784+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:37.509791+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:37.509797+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:37.509803+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:37.509810+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:37.509817+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:37.509830+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:37.509940+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:37.509947+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:37.509954+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:37.509961+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:37.509968+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:37.509976+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:37.509980+00:00", "trade", 8.19, 363.0]
["2026-09-25T15:23:37.509982+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:37.509990+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:37.509998+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:37.510004+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:37.510081+00:00", "trade", 8.19, 247.0]
["2026-09-25T15:23:37.510096+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:37.510131+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:37.510140+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:37.510147+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:37.510159+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:37.510189+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:37.510196+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:37.510203+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:37.510210+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:37.510217+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:37.510224+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:37.510238+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:37.510245+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:37.510265+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:37.510273+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:37.510296+00:00", "trade", 8.19, 215.0]
["2026-09-25T15:23:37.510306+00:00", "trade", 8.19, 193.0]
["2026-09-25T15:23:37.510340+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:37.510367+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:37.510522+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:23:37.510844+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:37.510959+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:37.510973+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:37.511002+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:37.511008+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:37.511015+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:37.514122+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:37.514320+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:37.514753+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:37.515201+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:37.524881+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:23:37.525322+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:37.525663+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:37.526129+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:37.530288+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:37.530309+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:37.540149+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:37.540174+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:37.540181+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:37.540895+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:37.541349+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:37.586912+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:37.586961+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:37.587020+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:37.587029+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:37.587910+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:37.609787+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:37.610247+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:37.709791+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:38.344861+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:38.741459+00:00", "trade", 8.1977, 1.0]
["2026-09-25T15:23:38.743269+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:23:38.744416+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:23:38.777355+00:00", "trade", 8.1977, 58.0]
["2026-09-25T15:23:40.367539+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:23:40.456942+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:23:40.457619+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:23:40.458104+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:23:40.458365+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:23:40.653457+00:00", "trade", 8.1606, 1.0]
["2026-09-25T15:23:41.955334+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:41.955368+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:41.955400+00:00", "trade", 8.19, 150.0]
["2026-09-25T15:23:41.959206+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:41.959231+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:41.959232+00:00", "trade", 8.19, 20.0]
["2026-09-25T15:23:41.959233+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:23:41.959243+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:23:41.959251+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:41.959259+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:41.959266+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:41.959272+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:41.959279+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:41.959285+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:41.959291+00:00", "trade", 8.19, 1450.0]
["2026-09-25T15:23:41.959292+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:41.959300+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:41.959307+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:41.959314+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:41.959322+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:41.959335+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:41.959342+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:41.959362+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:41.959562+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:41.959569+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:41.959575+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:41.959582+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:41.959590+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:41.959597+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:41.959600+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:41.959602+00:00", "trade", 8.19, 1600.0]
["2026-09-25T15:23:41.959604+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:41.959606+00:00", "trade", 8.19, 300.0]
["2026-09-25T15:23:41.959608+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:41.959609+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:41.959610+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:41.959610+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:41.959617+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:41.959623+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:41.959630+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:41.959637+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:41.959643+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:41.959650+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:41.959657+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:41.959663+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:41.959669+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:41.959675+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:41.959682+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:41.959687+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:23:41.959688+00:00", "trade", 8.19, 718.0]
["2026-09-25T15:23:41.959688+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:41.959689+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:41.959690+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:41.959694+00:00", "trade", 8.19, 71.0]
["2026-09-25T15:23:41.959694+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:41.959694+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:41.959716+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:41.959722+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:41.959729+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:41.959757+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:41.959763+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:41.959776+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:41.959783+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:41.959790+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:41.959797+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:41.959917+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:41.959950+00:00", "trade", 8.19, 50.0]
["2026-09-25T15:23:41.960013+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:41.960036+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:41.960070+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:41.960184+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:41.960244+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:41.960258+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:41.960325+00:00", "trade", 8.19, 300.0]
["2026-09-25T15:23:41.964361+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:23:41.964738+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:41.966746+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:41.966767+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:41.976346+00:00", "trade", 8.19, 800.0]
["2026-09-25T15:23:41.976967+00:00", "trade", 8.1786, 50.0]
["2026-09-25T15:23:42.036211+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:42.036240+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.036318+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.036465+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.036803+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.036941+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.037961+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.042909+00:00", "trade", 8.19, 692.0]
["2026-09-25T15:23:42.082717+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.112429+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.112479+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.143291+00:00", "trade", 8.195, 300.0]
["2026-09-25T15:23:42.144215+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:23:42.144226+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.146924+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:42.146959+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:42.149201+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:42.150131+00:00", "trade", 8.19, 178.0]
["2026-09-25T15:23:42.150133+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:42.150151+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.150160+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.150166+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.150173+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.150179+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.150186+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.150193+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.150200+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.150207+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.150368+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.150375+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.150389+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.150395+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.150402+00:00", "trade", 8.19, 300.0]
["2026-09-25T15:23:42.150402+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.150404+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.150409+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:42.150487+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.150524+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.150533+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.150594+00:00", "trade", 8.19, 300.0]
["2026-09-25T15:23:42.150595+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:23:42.150665+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.150671+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.150678+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.150685+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.150706+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.150707+00:00", "trade", 8.19, 300.0]
["2026-09-25T15:23:42.150708+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:42.150709+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:42.150710+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:42.150713+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.150719+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.150726+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.150732+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.150739+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.150754+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.150761+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:23:42.150761+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.150896+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.150932+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.150971+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.151012+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:42.151012+00:00", "trade", 8.19, 94.0]
["2026-09-25T15:23:42.151012+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:42.151036+00:00", "trade", 8.19, 211.0]
["2026-09-25T15:23:42.151038+00:00", "trade", 8.19, 93.0]
["2026-09-25T15:23:42.151087+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.151100+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:42.151129+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:42.151156+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:42.151209+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:42.151216+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:42.152249+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:42.152255+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:42.152266+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:42.152267+00:00", "trade", 8.19, 300.0]
["2026-09-25T15:23:42.152268+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:42.152269+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:42.152271+00:00", "trade", 8.19, 83.0]
["2026-09-25T15:23:42.152273+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:42.152279+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.152295+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:42.152347+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.152357+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:42.152357+00:00", "trade", 8.19, 187.0]
["2026-09-25T15:23:42.152358+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:23:42.152360+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.152368+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:23:42.152375+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:23:42.152382+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.152389+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.152395+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:42.152396+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:42.152437+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:42.152444+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:42.152492+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:42.152699+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:42.152833+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:42.152951+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:42.153373+00:00", "trade", 8.19, 311.0]
["2026-09-25T15:23:42.153374+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:42.153376+00:00", "trade", 8.19, 255.0]
["2026-09-25T15:23:42.153376+00:00", "trade", 8.19, 178.0]
["2026-09-25T15:23:42.153377+00:00", "trade", 8.19, 91.0]
["2026-09-25T15:23:42.153381+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:42.153388+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.153403+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.153405+00:00", "trade", 8.19, 32.0]
["2026-09-25T15:23:42.153410+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.153414+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:42.153415+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:42.153416+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.153417+00:00", "trade", 8.19, 300.0]
["2026-09-25T15:23:42.153419+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:42.153422+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.153436+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.153443+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.153449+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.153455+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.153463+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.153470+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.153484+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.153490+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.153496+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.153502+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.153508+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.153626+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.153738+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.153843+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.155390+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.155856+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.155894+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.159791+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:23:42.162611+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:42.162629+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.162637+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.162643+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.162649+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.162656+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.162664+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.162671+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.162678+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.162685+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:42.162685+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.162692+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.162706+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.162999+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.163188+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.163214+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.163995+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:42.164050+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:42.164955+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:23:42.165693+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.165700+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.165784+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.165797+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:42.165798+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.165852+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.165882+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.165888+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.165896+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.165904+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.165911+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.165917+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.165924+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.165930+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.165937+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.165944+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.166790+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.166796+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.167765+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.169420+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.169669+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.170043+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.173746+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.215880+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.299575+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.300025+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.314266+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:23:42.315165+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.315519+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:23:42.363801+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:23:42.363810+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:23:42.365026+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:42.365056+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:42.365091+00:00", "trade", 8.19, 150.0]
["2026-09-25T15:23:42.367274+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:42.367323+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:42.367341+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:42.367397+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:23:42.367980+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:42.368029+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:42.368114+00:00", "trade", 8.19, 112.0]
["2026-09-25T15:23:42.369562+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:23:42.370009+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.370281+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:42.370284+00:00", "trade", 8.19, 178.0]
["2026-09-25T15:23:42.370300+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.370307+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.370314+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.370321+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.370322+00:00", "trade", 8.19, 42.0]
["2026-09-25T15:23:42.370327+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.370333+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.370340+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.370348+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.370360+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.370519+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:23:42.370529+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.370535+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.370548+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.370556+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.370560+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:42.370562+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.370562+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.370566+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:42.370567+00:00", "trade", 8.19, 300.0]
["2026-09-25T15:23:42.370570+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.370576+00:00", "trade", 8.19, 60.0]
["2026-09-25T15:23:42.370643+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.370686+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.370691+00:00", "trade", 8.19, 40.0]
["2026-09-25T15:23:42.370711+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.370750+00:00", "trade", 8.19, 300.0]
["2026-09-25T15:23:42.370750+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:23:42.370814+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:23:42.370823+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.370830+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.370836+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.370843+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.370852+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.370852+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.370853+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:42.370854+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:42.370855+00:00", "trade", 8.19, 201.0]
["2026-09-25T15:23:42.370856+00:00", "trade", 8.19, 199.0]
["2026-09-25T15:23:42.370860+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.370867+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.370874+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.370881+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.370887+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.370894+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.370896+00:00", "trade", 8.19, 42.0]
["2026-09-25T15:23:42.370899+00:00", "trade", 8.19, 158.0]
["2026-09-25T15:23:42.370901+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.370908+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.370916+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.370923+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:23:42.370930+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:23:42.370937+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.370944+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.370950+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.370957+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.370964+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.370971+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.370977+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.370984+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.370991+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.370993+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:42.370997+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:42.371005+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:42.371011+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:42.371018+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:42.371025+00:00", "trade", 8.19, 150.0]
["2026-09-25T15:23:42.371045+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:42.371050+00:00", "trade", 8.19, 133.0]
["2026-09-25T15:23:42.371052+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:42.371081+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:42.371091+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:42.371140+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:42.371367+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:42.371382+00:00", "trade", 8.19, 42.0]
["2026-09-25T15:23:42.371383+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:42.371392+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:42.371422+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:42.371430+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:42.371435+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.371449+00:00", "trade", 8.19, 300.0]
["2026-09-25T15:23:42.371474+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.371582+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.371840+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:42.371840+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.371860+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.372026+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.372355+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.378615+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:42.379149+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.379158+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.379183+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.380608+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.380635+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.405656+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.405681+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.405688+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.405995+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.414749+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.414774+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.414803+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.415277+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.496652+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.518378+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.602721+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:42.602752+00:00", "trade", 8.19, 150.0]
["2026-09-25T15:23:42.602762+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.602784+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:42.603435+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.604894+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:42.604949+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:42.604956+00:00", "trade", 8.19, 150.0]
["2026-09-25T15:23:42.604990+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:42.605017+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:42.605048+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:23:42.605658+00:00", "trade", 8.19, 112.0]
["2026-09-25T15:23:42.605730+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:42.605766+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:23:42.606952+00:00", "trade", 8.19, 600.0]
["2026-09-25T15:23:42.606961+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:42.606966+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:42.606975+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:42.606981+00:00", "trade", 8.19, 201.0]
["2026-09-25T15:23:42.606983+00:00", "trade", 8.19, 178.0]
["2026-09-25T15:23:42.606984+00:00", "trade", 8.19, 42.0]
["2026-09-25T15:23:42.606985+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:23:42.606988+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.606989+00:00", "trade", 8.19, 3.0]
["2026-09-25T15:23:42.606989+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:42.606989+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.607017+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.607023+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.607029+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.607035+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.607042+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.607049+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.607056+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.607060+00:00", "trade", 8.19, 88.0]
["2026-09-25T15:23:42.607063+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.607076+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.607096+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.607104+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.607157+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.607293+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:23:42.607307+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.607338+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:23:42.607342+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:42.607347+00:00", "trade", 8.19, 40.0]
["2026-09-25T15:23:42.607352+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:42.607469+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.607516+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.607522+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:23:42.607559+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.607586+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.607592+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.607609+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.607624+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.607693+00:00", "trade", 8.19, 1.0]
["2026-09-25T15:23:42.607694+00:00", "trade", 8.19, 1.0]
["2026-09-25T15:23:42.607695+00:00", "trade", 8.19, 45.0]
["2026-09-25T15:23:42.607695+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:42.607702+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:23:42.610515+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:42.610557+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.611233+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:42.611258+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.611264+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.611290+00:00", "trade", 8.19, 3.0]
["2026-09-25T15:23:42.611291+00:00", "trade", 8.19, 178.0]
["2026-09-25T15:23:42.611292+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:23:42.611297+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.611304+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.611331+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.611337+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.611358+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:42.611385+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.611763+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.611784+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.611787+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.611970+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.612211+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.621913+00:00", "trade", 8.19, 54.0]
["2026-09-25T15:23:42.621937+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.622447+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.673187+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.673229+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.673236+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.680231+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.680274+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.680281+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.680322+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.682258+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.756661+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.798855+00:00", "trade", 8.195, 300.0]
["2026-09-25T15:23:42.799305+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.801540+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:42.801576+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:42.802898+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:42.802906+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:42.802958+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:42.802979+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:23:42.803668+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:42.803731+00:00", "trade", 8.19, 112.0]
["2026-09-25T15:23:42.804369+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:23:42.804855+00:00", "trade", 8.19, 3.0]
["2026-09-25T15:23:42.804858+00:00", "trade", 8.19, 101.0]
["2026-09-25T15:23:42.804858+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:23:42.804859+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:42.804862+00:00", "trade", 8.19, 300.0]
["2026-09-25T15:23:42.804878+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.804884+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:42.804884+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.804891+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.804897+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.804904+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.804910+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.804917+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.804924+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.804933+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:42.804935+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.804936+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:42.804936+00:00", "trade", 8.19, 688.0]
["2026-09-25T15:23:42.804937+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.805011+00:00", "trade", 8.19, 162.0]
["2026-09-25T15:23:42.805011+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.805175+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.805182+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.805189+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.805196+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.805203+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.805208+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.805209+00:00", "trade", 8.19, 300.0]
["2026-09-25T15:23:42.805212+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.805214+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:42.805217+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:42.805219+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.805412+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.805432+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.805472+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.805478+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.805495+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.805502+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.805530+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.805531+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:42.805533+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:42.805533+00:00", "trade", 8.19, 201.0]
["2026-09-25T15:23:42.805534+00:00", "trade", 8.19, 43.0]
["2026-09-25T15:23:42.805537+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.805538+00:00", "trade", 8.19, 156.0]
["2026-09-25T15:23:42.805543+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.805557+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.805580+00:00", "trade", 8.19, 150.0]
["2026-09-25T15:23:42.805580+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:23:42.805580+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.805585+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.805591+00:00", "trade", 8.19, 144.0]
["2026-09-25T15:23:42.805592+00:00", "trade", 8.19, 300.0]
["2026-09-25T15:23:42.805592+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.805593+00:00", "trade", 8.19, 148.0]
["2026-09-25T15:23:42.805599+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.805607+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.805621+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.805623+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:42.805631+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:42.805632+00:00", "trade", 8.19, 129.0]
["2026-09-25T15:23:42.805635+00:00", "trade", 8.19, 119.0]
["2026-09-25T15:23:42.805697+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:42.805787+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:42.805810+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:42.805895+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:42.805990+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:42.806049+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:42.806089+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:42.806118+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.806142+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.806159+00:00", "trade", 8.19, 60.0]
["2026-09-25T15:23:42.806184+00:00", "trade", 8.19, 2.0]
["2026-09-25T15:23:42.806259+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.806439+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:42.806440+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:42.806527+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.806534+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.806589+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.806605+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.806633+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.806655+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.806804+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.809976+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:42.815419+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.815444+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.826088+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.830311+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.838709+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:42.871918+00:00", "trade", 8.195, 200.0]
["2026-09-25T15:23:42.881058+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:43.371672+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:23:43.372159+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:43.372193+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:43.423694+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:23:43.482115+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:23:43.484124+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:43.484578+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:43.592459+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:43.981003+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:43.983434+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:44.268354+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:44.268815+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:44.323905+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:44.762369+00:00", "trade", 8.195, 400.0]
["2026-09-25T15:23:44.763550+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:44.764008+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:46.032363+00:00", "trade", 8.1839, 1.0]
["2026-09-25T15:23:47.251951+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:47.252409+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:48.098461+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:48.154710+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:48.198503+00:00", "trade", 8.1392, 100.0]
["2026-09-25T15:23:48.626305+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:48.886517+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:48.960789+00:00", "trade", 8.1631, 25.0]
["2026-09-25T15:23:49.222843+00:00", "trade", 8.195, 5.0]
["2026-09-25T15:23:49.503911+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:49.503971+00:00", "trade", 8.2, 200.0]
["2026-09-25T15:23:49.505224+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.506047+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:49.506051+00:00", "trade", 8.2, 200.0]
["2026-09-25T15:23:49.506062+00:00", "trade", 8.2, 900.0]
["2026-09-25T15:23:49.506066+00:00", "trade", 8.2, 789.0]
["2026-09-25T15:23:49.506309+00:00", "trade", 8.2, 200.0]
["2026-09-25T15:23:49.507023+00:00", "trade", 8.2, 300.0]
["2026-09-25T15:23:49.507078+00:00", "trade", 8.2, 111.0]
["2026-09-25T15:23:49.507093+00:00", "trade", 8.2, 89.0]
["2026-09-25T15:23:49.516390+00:00", "trade", 8.195, 2.0]
["2026-09-25T15:23:49.516470+00:00", "trade", 8.2, 11.0]
["2026-09-25T15:23:49.547580+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.548068+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.582459+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.582949+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.684761+00:00", "trade", 8.2, 300.0]
["2026-09-25T15:23:49.686175+00:00", "trade", 8.2, 200.0]
["2026-09-25T15:23:49.686987+00:00", "trade", 8.2, 811.0]
["2026-09-25T15:23:49.688065+00:00", "trade", 8.2, 300.0]
["2026-09-25T15:23:49.689844+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:49.690303+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.690304+00:00", "trade", 8.2, 400.0]
["2026-09-25T15:23:49.690305+00:00", "trade", 8.2, 10.0]
["2026-09-25T15:23:49.690338+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.690344+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.690351+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.690357+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.690364+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.690371+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.690378+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.690385+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.690391+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.690405+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.690664+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.690675+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:49.690682+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:49.690688+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:49.690696+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:49.690702+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:49.690707+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:49.690708+00:00", "trade", 8.2, 300.0]
["2026-09-25T15:23:49.690709+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:49.690710+00:00", "trade", 8.2, 200.0]
["2026-09-25T15:23:49.690716+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:49.690723+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:49.690730+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:49.690732+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:49.690738+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:49.690744+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:49.690750+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:49.690755+00:00", "trade", 8.2, 54.0]
["2026-09-25T15:23:49.690757+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:49.690764+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:49.690770+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:49.690773+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:49.690774+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:49.690777+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:49.690780+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:49.690780+00:00", "trade", 8.2, 201.0]
["2026-09-25T15:23:49.690781+00:00", "trade", 8.2, 183.0]
["2026-09-25T15:23:49.690782+00:00", "trade", 8.2, 201.0]
["2026-09-25T15:23:49.690783+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:49.690788+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:49.690788+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:49.690791+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:49.690798+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:49.690804+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:49.690811+00:00", "quote", 8.19, 8.21]
["2026-09-25T15:23:49.690818+00:00", "quote", 8.19, 8.21]
["2026-09-25T15:23:49.690819+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:49.690825+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:49.690832+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:49.690838+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:49.690845+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:49.690851+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:49.690857+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:49.690878+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:49.690892+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:49.690899+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:49.690899+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:49.690986+00:00", "trade", 8.2, 122.0]
["2026-09-25T15:23:49.690986+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:49.690992+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:49.690994+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:49.691000+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:49.691002+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:49.691014+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:49.691026+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:49.691038+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:49.691041+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:49.691047+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:49.691048+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:49.691052+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:49.691073+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:49.691080+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:49.691087+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:49.691094+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:49.691106+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:49.691129+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:49.691152+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:49.691159+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:49.691159+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:49.691175+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:49.691184+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:49.691184+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:49.691204+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:49.691210+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:49.691216+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:49.691243+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:49.691257+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:49.691257+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:49.691258+00:00", "trade", 8.2, 248.0]
["2026-09-25T15:23:49.691258+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:49.691259+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:49.691266+00:00", "trade", 8.2, 228.0]
["2026-09-25T15:23:49.691267+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.691312+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.691409+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.691416+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.691425+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.691546+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.691554+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.691582+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.691805+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:49.691805+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.691806+00:00", "trade", 8.2, 300.0]
["2026-09-25T15:23:49.691808+00:00", "trade", 8.2, 113.0]
["2026-09-25T15:23:49.691809+00:00", "trade", 8.2, 12.0]
["2026-09-25T15:23:49.691812+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.691818+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.691832+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.691839+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.691853+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.692064+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.692393+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.692464+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.692921+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.693131+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.695440+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.696393+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.705401+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.705490+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.711100+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.734767+00:00", "trade", 8.2, 200.0]
["2026-09-25T15:23:49.750399+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.775130+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.871816+00:00", "trade", 8.2, 300.0]
["2026-09-25T15:23:49.872595+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.872607+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.873318+00:00", "trade", 8.2, 200.0]
["2026-09-25T15:23:49.873763+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.873764+00:00", "trade", 8.2, 300.0]
["2026-09-25T15:23:49.873765+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:49.873766+00:00", "trade", 8.2, 13.0]
["2026-09-25T15:23:49.873767+00:00", "trade", 8.2, 228.0]
["2026-09-25T15:23:49.873770+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.873784+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.873817+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.873823+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.873830+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.873838+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.873859+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.873873+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.874141+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.874161+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:49.874169+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:49.874176+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:49.874183+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:49.874189+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:49.874196+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:49.874199+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:49.874200+00:00", "trade", 8.2, 300.0]
["2026-09-25T15:23:49.874201+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:49.874203+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:49.874204+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:49.874210+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:49.874217+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:49.874223+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:49.874229+00:00", "trade", 8.2, 200.0]
["2026-09-25T15:23:49.874230+00:00", "trade", 8.2, 29.0]
["2026-09-25T15:23:49.874230+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:49.874236+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:49.874242+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:49.874244+00:00", "trade", 8.2, 87.0]
["2026-09-25T15:23:49.874246+00:00", "trade", 8.2, 35.0]
["2026-09-25T15:23:49.874246+00:00", "trade", 8.2, 126.0]
["2026-09-25T15:23:49.874246+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:49.874249+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:49.874256+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:49.874263+00:00", "quote", 8.19, 8.21]
["2026-09-25T15:23:49.874290+00:00", "quote", 8.19, 8.21]
["2026-09-25T15:23:49.874310+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.874318+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.874324+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.874332+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.874332+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.874339+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.874346+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.874465+00:00", "trade", 8.2, 300.0]
["2026-09-25T15:23:49.874473+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:49.874489+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:49.874515+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:49.874575+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:49.874593+00:00", "trade", 8.2, 300.0]
["2026-09-25T15:23:49.874626+00:00", "trade", 8.2, 300.0]
["2026-09-25T15:23:49.874660+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:49.874686+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:49.874712+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:49.874767+00:00", "trade", 8.2, 124.0]
["2026-09-25T15:23:49.874768+00:00", "trade", 8.2, 228.0]
["2026-09-25T15:23:49.874768+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.874807+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.874810+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.874816+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.874904+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.874911+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.874919+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.874943+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.875048+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.875066+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.875083+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.875185+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.875201+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.875359+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.875390+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.875483+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.875484+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:49.875485+00:00", "trade", 8.2, 171.0]
["2026-09-25T15:23:49.875486+00:00", "trade", 8.2, 50.0]
["2026-09-25T15:23:49.875488+00:00", "trade", 8.2, 12.0]
["2026-09-25T15:23:49.875490+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.875491+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:49.875492+00:00", "trade", 8.2, 454.0]
["2026-09-25T15:23:49.875511+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.875541+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.875552+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.875770+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.875780+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.875792+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:49.875936+00:00", "trade", 8.2, 124.0]
["2026-09-25T15:23:49.876099+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.876114+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.876121+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.876146+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.876161+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.876207+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.876272+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.876745+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.877001+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.877460+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:49.881954+00:00", "trade", 8.2, 200.0]
["2026-09-25T15:23:49.891251+00:00", "trade", 8.2, 300.0]
["2026-09-25T15:23:50.031043+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.072778+00:00", "trade", 8.2, 300.0]
["2026-09-25T15:23:50.073551+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.074656+00:00", "trade", 8.2, 200.0]
["2026-09-25T15:23:50.075096+00:00", "trade", 8.2, 200.0]
["2026-09-25T15:23:50.075308+00:00", "trade", 8.2, 46.0]
["2026-09-25T15:23:50.075310+00:00", "trade", 8.2, 228.0]
["2026-09-25T15:23:50.075311+00:00", "trade", 8.2, 200.0]
["2026-09-25T15:23:50.075357+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.075363+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.075370+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.075376+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.075383+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.075390+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.075397+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.075404+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.075549+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.075556+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.075562+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.075569+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.075576+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.075582+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.075587+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:50.075588+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:50.075698+00:00", "quote", 8.19, 8.21]
["2026-09-25T15:23:50.075720+00:00", "quote", 8.19, 8.21]
["2026-09-25T15:23:50.075721+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:50.075722+00:00", "trade", 8.2, 300.0]
["2026-09-25T15:23:50.075723+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:50.075723+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:50.075725+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:50.075762+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:50.075776+00:00", "trade", 8.2, 200.0]
["2026-09-25T15:23:50.075777+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:50.075798+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:50.075800+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:50.075803+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:50.075805+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:50.075806+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:50.075811+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:50.075819+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:50.075867+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.075925+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.075948+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.075989+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.076091+00:00", "trade", 8.2, 61.0]
["2026-09-25T15:23:50.076101+00:00", "trade", 8.2, 228.0]
["2026-09-25T15:23:50.076123+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:50.076142+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:50.076207+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.076351+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.076358+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.076360+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.076521+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.076609+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.076748+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.076792+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.076830+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.076909+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.076974+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.076997+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.077190+00:00", "trade", 8.2, 17.0]
["2026-09-25T15:23:50.077191+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:50.077195+00:00", "trade", 8.2, 30.0]
["2026-09-25T15:23:50.077195+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:50.077198+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:50.077198+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:50.077202+00:00", "trade", 8.2, 179.0]
["2026-09-25T15:23:50.077544+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.077548+00:00", "trade", 8.2, 700.0]
["2026-09-25T15:23:50.077585+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.077654+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.077702+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.077800+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.078001+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:50.078121+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:50.078228+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:50.078229+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.078378+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.078429+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.078524+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.078611+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.078659+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.078736+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.078909+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.079309+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.079641+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.087806+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.117082+00:00", "trade", 8.2, 300.0]
["2026-09-25T15:23:50.242629+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:50.243314+00:00", "trade", 8.2, 112.0]
["2026-09-25T15:23:50.243411+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.243840+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.245369+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.342754+00:00", "trade", 8.2, 49.0]
["2026-09-25T15:23:50.342792+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.342799+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.342806+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.342813+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.342989+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.343003+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.343028+00:00", "trade", 8.2, 61.0]
["2026-09-25T15:23:50.343035+00:00", "trade", 8.2, 78.0]
["2026-09-25T15:23:50.343148+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.343164+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.343176+00:00", "trade", 8.2, 300.0]
["2026-09-25T15:23:50.343176+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.343177+00:00", "trade", 8.2, 300.0]
["2026-09-25T15:23:50.343182+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.343206+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.343220+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:50.343220+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.343223+00:00", "trade", 8.2, 283.0]
["2026-09-25T15:23:50.343228+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.343234+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.343269+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.343271+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.343272+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:50.343272+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:50.343276+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.343288+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:50.343297+00:00", "trade", 8.2, 157.0]
["2026-09-25T15:23:50.343298+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.343325+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.343336+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.343357+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.343364+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.343373+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.343381+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.343439+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.343472+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:50.343538+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:50.343545+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:50.343551+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:50.343552+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:50.343567+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:50.343621+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:50.343644+00:00", "trade", 8.2, 26.0]
["2026-09-25T15:23:50.343644+00:00", "trade", 8.2, 61.0]
["2026-09-25T15:23:50.343645+00:00", "trade", 8.2, 228.0]
["2026-09-25T15:23:50.343646+00:00", "trade", 8.2, 124.0]
["2026-09-25T15:23:50.343647+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.343691+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.343695+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.343706+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.343854+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.343868+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.343910+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.343921+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.343995+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.344009+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.344028+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.344094+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.344118+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.344129+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.344187+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.344255+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.344303+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.344360+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.344432+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.344447+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.344465+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.344471+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.344477+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:23:50.344478+00:00", "trade", 8.2, 87.0]
["2026-09-25T15:23:50.344479+00:00", "trade", 8.2, 283.0]
["2026-09-25T15:23:50.344481+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:50.344484+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:50.344485+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:50.344499+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.344560+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.344572+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.344776+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.344785+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.344797+00:00", "trade", 8.2, 187.0]
["2026-09-25T15:23:50.344805+00:00", "trade", 8.2, 61.0]
["2026-09-25T15:23:50.344810+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:50.344819+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.344821+00:00", "trade", 8.2, 155.0]
["2026-09-25T15:23:50.344883+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.344902+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.344911+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.344914+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.344936+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.344985+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:50.344986+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:50.344986+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:50.344987+00:00", "trade", 8.2, 307.0]
["2026-09-25T15:23:50.344987+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:50.344987+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:50.344987+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.344988+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.345012+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.345066+00:00", "quote", 8.19, 8.21]
["2026-09-25T15:23:50.345136+00:00", "quote", 8.19, 8.21]
["2026-09-25T15:23:50.345156+00:00", "quote", 8.19, 8.21]
["2026-09-25T15:23:50.345156+00:00", "quote", 8.19, 8.21]
["2026-09-25T15:23:50.345168+00:00", "quote", 8.19, 8.21]
["2026-09-25T15:23:50.345203+00:00", "quote", 8.19, 8.21]
["2026-09-25T15:23:50.345299+00:00", "quote", 8.19, 8.21]
["2026-09-25T15:23:50.345306+00:00", "quote", 8.19, 8.21]
["2026-09-25T15:23:50.345379+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:50.345509+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:50.345515+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:50.345522+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:50.345529+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:50.345535+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:50.345543+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:50.345547+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:50.345613+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:50.345620+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:50.345620+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:50.345627+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:50.345649+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:50.345651+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:50.345651+00:00", "quote", 8.19, 8.21]
["2026-09-25T15:23:50.345674+00:00", "quote", 8.19, 8.21]
["2026-09-25T15:23:50.345704+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:50.345721+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:50.345729+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:50.345736+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:50.345756+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:50.345819+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:50.345821+00:00", "trade", 8.2, 59.0]
["2026-09-25T15:23:50.345821+00:00", "trade", 8.2, 214.0]
["2026-09-25T15:23:50.345822+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.345873+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.345876+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.345880+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.345883+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.345890+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.345899+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.346018+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.346069+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.346120+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.346497+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.346504+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.346643+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.346651+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.346956+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.347568+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.347656+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.348369+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.390877+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:23:50.391822+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.422566+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.422618+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.422634+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.423113+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.423930+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.424554+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.494441+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.546599+00:00", "trade", 8.2, 300.0]
["2026-09-25T15:23:50.546984+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.547936+00:00", "trade", 8.2, 200.0]
["2026-09-25T15:23:50.547996+00:00", "trade", 8.2, 112.0]
["2026-09-25T15:23:50.548702+00:00", "trade", 8.2, 200.0]
["2026-09-25T15:23:50.548702+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.548704+00:00", "trade", 8.2, 200.0]
["2026-09-25T15:23:50.548705+00:00", "trade", 8.2, 300.0]
["2026-09-25T15:23:50.548756+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.548763+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.548770+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.548776+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.548783+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.548789+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.548948+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.548979+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:50.548987+00:00", "trade", 8.2, 59.0]
["2026-09-25T15:23:50.549071+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.549102+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.549125+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.549152+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.549175+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:50.549176+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:50.549176+00:00", "quote", 8.19, 8.21]
["2026-09-25T15:23:50.549229+00:00", "quote", 8.19, 8.21]
["2026-09-25T15:23:50.549245+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:50.549252+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:50.549259+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:50.549266+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:50.549274+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:50.549278+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:50.549278+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:50.549278+00:00", "trade", 8.2, 283.0]
["2026-09-25T15:23:50.549279+00:00", "trade", 8.2, 300.0]
["2026-09-25T15:23:50.549282+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:50.549287+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:50.549289+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:23:50.549296+00:00", "quote", 8.19, 8.21]
["2026-09-25T15:23:50.549311+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.549315+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.549317+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.549324+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.549330+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.549337+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.549351+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.549364+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.549370+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.549377+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.549390+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.549397+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.549402+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:50.549405+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:50.549411+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:50.549417+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:50.549424+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:50.549509+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:50.549519+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:50.549530+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:50.549557+00:00", "trade", 8.2, 154.0]
["2026-09-25T15:23:50.549569+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:50.549584+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:50.549658+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:50.549708+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:50.549709+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:50.549724+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:50.549731+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:50.549771+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:50.549782+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:23:50.549802+00:00", "trade", 8.1953, 50.0]
["2026-09-25T15:23:50.549817+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:50.549834+00:00", "trade", 8.2, 124.0]
["2026-09-25T15:23:50.549835+00:00", "trade", 8.2, 228.0]
["2026-09-25T15:23:50.549836+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.549863+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.549884+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.549901+00:00", "trade", 8.2, 20.0]
["2026-09-25T15:23:50.549901+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.549931+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.550019+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.550035+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.550255+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.550445+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.550661+00:00", "trade", 8.195, 80.0]
["2026-09-25T15:23:50.550945+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.550960+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.550972+00:00", "trade", 8.2, 200.0]
["2026-09-25T15:23:50.551029+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.551061+00:00", "trade", 8.2, 254.0]
["2026-09-25T15:23:50.551129+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:50.551133+00:00", "trade", 8.2, 117.0]
["2026-09-25T15:23:50.551133+00:00", "trade", 8.2, 124.0]
["2026-09-25T15:23:50.551133+00:00", "trade", 8.2, 154.0]
["2026-09-25T15:23:50.551143+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.551150+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.551186+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.551193+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.551206+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.551454+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.551514+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.551700+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.553579+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.554578+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.555136+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.565952+00:00", "trade", 8.2, 300.0]
["2026-09-25T15:23:50.566656+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.567334+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:23:50.582123+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.582157+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.582878+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.583052+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.622268+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.622309+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.650647+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.650873+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.651210+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.651257+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:50.669640+00:00", "trade", 8.195, 200.0]
["2026-09-25T15:23:50.670091+00:00", "trade", 8.195, 200.0]
["2026-09-25T15:23:50.670574+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:23:50.755322+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:51.167130+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:51.220164+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:23:51.220618+00:00", "trade", 8.195, 200.0]
["2026-09-25T15:23:51.221094+00:00", "trade", 8.195, 200.0]
["2026-09-25T15:23:51.221416+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:51.221554+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:23:51.270250+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:51.363225+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:51.364694+00:00", "trade", 8.195, 200.0]
["2026-09-25T15:23:51.365150+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:23:51.459461+00:00", "trade", 8.1677, 1.0]
["2026-09-25T15:23:51.779208+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:23:51.779250+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:51.779273+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:51.779288+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:51.779941+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:51.781910+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:51.782364+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:52.683012+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:53.494391+00:00", "trade", 8.1677, 1.0]
["2026-09-25T15:23:53.857642+00:00", "trade", 8.1435, 100.0]
["2026-09-25T15:23:53.886571+00:00", "trade", 8.195, 5.0]
["2026-09-25T15:23:55.293955+00:00", "trade", 8.195, 4000.0]
["2026-09-25T15:23:55.294979+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:55.295240+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:23:55.366948+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:55.371059+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:55.371113+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:55.551827+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:55.552169+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:55.676473+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:23:56.682328+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:58.364834+00:00", "trade", 8.195, 200.0]
["2026-09-25T15:23:58.732892+00:00", "trade", 8.195, 5.0]
["2026-09-25T15:23:59.785429+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:59.785800+00:00", "trade", 8.195, 4.0]
["2026-09-25T15:23:59.788337+00:00", "trade", 8.195, 96.0]
["2026-09-25T15:24:00.213342+00:00", "trade", 8.195, 312.0]
["2026-09-25T15:24:00.214041+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:00.214394+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:24:00.602576+00:00", "trade", 8.1441, 2.0]
["2026-09-25T15:24:00.899665+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:00.981465+00:00", "trade", 8.1891, 1.0]
["2026-09-25T15:24:01.859712+00:00", "trade", 8.1441, 100.0]
["2026-09-25T15:24:02.555800+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:24:02.556283+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:24:02.557799+00:00", "trade", 8.195, 108.0]
["2026-09-25T15:24:05.475644+00:00", "trade", 8.195, 1.0]
["2026-09-25T15:24:05.918119+00:00", "trade", 8.1891, 16.0]
["2026-09-25T15:24:05.922013+00:00", "trade", 8.1891, 2.0]
["2026-09-25T15:24:06.264767+00:00", "trade", 8.1977, 1.0]
["2026-09-25T15:24:06.924117+00:00", "trade", 8.1717, 1.0]
["2026-09-25T15:24:09.184152+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:09.353386+00:00", "trade", 8.1901, 4.0]
["2026-09-25T15:24:10.583632+00:00", "trade", 8.195, 200.0]
["2026-09-25T15:24:10.583636+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:24:10.585425+00:00", "trade", 8.195, 200.0]
["2026-09-25T15:24:10.592136+00:00", "trade", 8.195, 300.0]
["2026-09-25T15:24:10.592240+00:00", "trade", 8.195, 300.0]
["2026-09-25T15:24:10.592300+00:00", "trade", 8.195, 300.0]
["2026-09-25T15:24:10.592522+00:00", "trade", 8.195, 300.0]
["2026-09-25T15:24:10.592636+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:10.597162+00:00", "trade", 8.195, 200.0]
["2026-09-25T15:24:10.597851+00:00", "trade", 8.195, 200.0]
["2026-09-25T15:24:10.655157+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:24:10.655158+00:00", "trade", 8.2, 283.0]
["2026-09-25T15:24:10.655158+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:10.655159+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:24:10.655161+00:00", "trade", 8.2, 80.0]
["2026-09-25T15:24:10.655162+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:24:10.655165+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:10.655166+00:00", "trade", 8.2, 200.0]
["2026-09-25T15:24:10.655166+00:00", "trade", 8.2, 111.0]
["2026-09-25T15:24:10.655168+00:00", "trade", 8.2, 16.0]
["2026-09-25T15:24:10.655168+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:24:10.655172+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:10.655173+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:24:10.655173+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:24:10.655191+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:24:10.655246+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:24:10.655247+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:24:10.655253+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:24:10.655257+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:10.655263+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:24:10.655271+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:10.655278+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:10.655285+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:24:10.655291+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:24:10.655298+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:24:10.655304+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:24:10.655311+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:24:10.655314+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:24:10.655319+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:24:10.655326+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:24:10.655333+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:24:10.655341+00:00", "trade", 8.2, 40.0]
["2026-09-25T15:24:10.655341+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:24:10.655348+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:24:10.655387+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:24:10.655395+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:24:10.655401+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:24:10.655409+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:24:10.655425+00:00", "trade", 8.2, 1100.0]
["2026-09-25T15:24:10.655425+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:24:10.655440+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:24:10.655468+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:24:10.655481+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:24:10.655484+00:00", "trade", 8.195, 1002.0]
["2026-09-25T15:24:10.655488+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:24:10.655511+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:24:10.655521+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:24:10.655524+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:24:10.655528+00:00", "trade", 8.2, 11.0]
["2026-09-25T15:24:10.655541+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:24:10.655541+00:00", "trade", 8.2, 163.0]
["2026-09-25T15:24:10.655553+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:24:10.655554+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:24:10.655554+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:24:10.655555+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:24:10.655570+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:10.655572+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:24:10.655572+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:24:10.655572+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:24:10.655579+00:00", "trade", 8.2, 200.0]
["2026-09-25T15:24:10.655588+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:24:10.655634+00:00", "trade", 8.2, 112.0]
["2026-09-25T15:24:10.655647+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:10.655656+00:00", "trade", 8.2, 88.0]
["2026-09-25T15:24:10.655661+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:24:10.655704+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:10.655711+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:10.655730+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:24:10.655733+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:10.656047+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:10.656049+00:00", "trade", 8.205, 39.0]
["2026-09-25T15:24:10.656255+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:10.656470+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:10.656500+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:10.657190+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:10.659690+00:00", "trade", 8.2, 76.0]
["2026-09-25T15:24:10.659693+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:10.659700+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:10.659710+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:10.659717+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:10.659851+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:10.660083+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:10.660188+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:10.661902+00:00", "trade", 8.2, 224.0]
["2026-09-25T15:24:10.661903+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:24:10.661903+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:10.661906+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:24:10.661906+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:24:10.661908+00:00", "trade", 8.2, 300.0]
["2026-09-25T15:24:10.661910+00:00", "trade", 8.2, 40.0]
["2026-09-25T15:24:10.661910+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:10.661916+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:10.661922+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:10.661943+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:10.661949+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:10.661956+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:10.661962+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:10.661968+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:10.661975+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:10.661982+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:10.661996+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:10.662002+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:10.662008+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:10.662015+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:10.662021+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:10.662028+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:10.662035+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:24:10.662042+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:24:10.662048+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:24:10.662054+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:24:10.662061+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:24:10.662068+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:24:10.662074+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:24:10.662081+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:24:10.662094+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:24:10.662100+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:24:10.662107+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:24:10.662154+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:24:10.662192+00:00", "trade", 8.2, 380.0]
["2026-09-25T15:24:10.662192+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:24:10.662193+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:24:10.662232+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:24:10.662275+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:10.662330+00:00", "trade", 8.2, 700.0]
["2026-09-25T15:24:10.662344+00:00", "trade", 8.2, 20.0]
["2026-09-25T15:24:10.662344+00:00", "trade", 8.2, 20.0]
["2026-09-25T15:24:10.662344+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:10.662356+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:10.662363+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:10.662647+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:10.662670+00:00", "trade", 8.195, 300.0]
["2026-09-25T15:24:10.662717+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:10.662742+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:10.662752+00:00", "trade", 8.195, 200.0]
["2026-09-25T15:24:10.663175+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:10.663339+00:00", "trade", 8.205, 100.0]
["2026-09-25T15:24:10.665081+00:00", "trade", 8.195, 300.0]
["2026-09-25T15:24:10.665106+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:10.665130+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:10.666191+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:10.666335+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:10.666969+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:10.670523+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:10.673043+00:00", "trade", 8.195, 1100.0]
["2026-09-25T15:24:10.673214+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:10.673224+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:24:10.675640+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:10.676207+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:24:10.676594+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:10.676620+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:10.678141+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:10.678142+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:24:10.678143+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:24:10.678145+00:00", "trade", 8.19, 120.0]
["2026-09-25T15:24:10.678146+00:00", "trade", 8.19, 5.0]
["2026-09-25T15:24:10.678148+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:10.678150+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:24:10.678150+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:24:10.678152+00:00", "trade", 8.19, 161.0]
["2026-09-25T15:24:10.678155+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:10.678169+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:10.678203+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:10.678217+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:10.678224+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:24:10.678231+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:24:10.678244+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:24:10.678251+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:24:10.678258+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:24:10.678271+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:24:10.678374+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:24:10.678417+00:00", "trade", 8.19, 20.0]
["2026-09-25T15:24:10.678419+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:24:10.678420+00:00", "trade", 8.19, 20.0]
["2026-09-25T15:24:10.678529+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:24:10.678530+00:00", "trade", 8.18, 200.0]
["2026-09-25T15:24:10.678531+00:00", "trade", 8.18, 200.0]
["2026-09-25T15:24:10.678533+00:00", "trade", 8.18, 20.0]
["2026-09-25T15:24:10.678536+00:00", "trade", 8.18, 5.0]
["2026-09-25T15:24:10.678572+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:24:10.678578+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:24:10.678585+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:24:10.678592+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:24:10.678606+00:00", "quote", 8.19, 8.18]
["2026-09-25T15:24:10.678613+00:00", "quote", 8.19, 8.18]
["2026-09-25T15:24:10.678620+00:00", "quote", 8.19, 8.18]
["2026-09-25T15:24:10.678623+00:00", "quote", 8.19, 8.18]
["2026-09-25T15:24:10.678626+00:00", "quote", 8.19, 8.18]
["2026-09-25T15:24:10.678684+00:00", "quote", 8.19, 8.18]
["2026-09-25T15:24:10.678686+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:24:10.678711+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:24:10.678713+00:00", "trade", 8.19, 1.0]
["2026-09-25T15:24:10.678713+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:24:10.678713+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:24:10.678715+00:00", "quote", 8.19, 8.18]
["2026-09-25T15:24:10.678717+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:24:10.678732+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:24:10.678732+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:24:10.678732+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:24:10.678784+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:24:10.678794+00:00", "trade", 8.18, 200.0]
["2026-09-25T15:24:10.678794+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:24:10.678795+00:00", "trade", 8.18, 380.0]
["2026-09-25T15:24:10.678797+00:00", "trade", 8.18, 200.0]
["2026-09-25T15:24:10.678798+00:00", "trade", 8.18, 198.0]
["2026-09-25T15:24:10.678801+00:00", "trade", 8.18, 41.0]
["2026-09-25T15:24:10.678801+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:24:10.678808+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:24:10.678814+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:24:10.678820+00:00", "trade", 8.19, 500.0]
["2026-09-25T15:24:10.678822+00:00", "trade", 8.18, 5.0]
["2026-09-25T15:24:10.678830+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:24:10.678832+00:00", "trade", 8.18, 330.0]
["2026-09-25T15:24:10.678833+00:00", "trade", 8.18, 200.0]
["2026-09-25T15:24:10.678836+00:00", "trade", 8.19, 500.0]
["2026-09-25T15:24:10.678850+00:00", "trade", 8.19, 500.0]
["2026-09-25T15:24:10.678851+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:24:10.678864+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:24:10.678872+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:24:10.678876+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:24:10.678886+00:00", "trade", 8.19, 500.0]
["2026-09-25T15:24:10.678888+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:24:10.678897+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:24:10.678903+00:00", "trade", 8.19, 500.0]
["2026-09-25T15:24:10.678904+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:24:10.678911+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:24:10.678913+00:00", "trade", 8.19, 1800.0]
["2026-09-25T15:24:10.678918+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:24:10.678918+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:24:10.678924+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:24:10.678925+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:24:10.678947+00:00", "trade", 8.18, 20.0]
["2026-09-25T15:24:10.679019+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:24:10.679019+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:24:10.679080+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:24:10.679084+00:00", "trade", 8.18, 20.0]
["2026-09-25T15:24:10.679085+00:00", "trade", 8.18, 200.0]
["2026-09-25T15:24:10.679087+00:00", "trade", 8.18, 60.0]
["2026-09-25T15:24:10.679087+00:00", "trade", 8.18, 60.0]
["2026-09-25T15:24:10.679129+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:24:10.679157+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:24:10.679193+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:24:10.679200+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:24:10.679207+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:24:10.679213+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:24:10.679227+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:24:10.679235+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:24:10.679306+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:10.679381+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:24:10.679384+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:10.679386+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:24:10.679386+00:00", "trade", 8.18, 200.0]
["2026-09-25T15:24:10.679386+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:24:10.679388+00:00", "trade", 8.18, 65.0]
["2026-09-25T15:24:10.679388+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:24:10.679389+00:00", "trade", 8.18, 60.0]
["2026-09-25T15:24:10.679390+00:00", "trade", 8.18, 10.0]
["2026-09-25T15:24:10.679393+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:24:10.679428+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:10.679428+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:10.679463+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:24:10.679475+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:10.679530+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:24:10.679614+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:10.679625+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:24:10.679630+00:00", "trade", 8.18, 50.0]
["2026-09-25T15:24:10.679650+00:00", "trade", 8.18, 155.0]
["2026-09-25T15:24:10.679665+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:24:10.679670+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:24:10.679797+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:10.679827+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:24:10.679838+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:10.679903+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:10.680109+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:10.680135+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:10.680255+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:24:10.680289+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:10.680301+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:10.680460+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:24:10.680974+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:10.680989+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:10.681014+00:00", "trade", 8.18, 380.0]
["2026-09-25T15:24:10.681019+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:10.681109+00:00", "trade", 8.18, 259.0]
["2026-09-25T15:24:10.681155+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:10.681298+00:00", "trade", 8.175, 1218.0]
["2026-09-25T15:24:10.681306+00:00", "trade", 8.18, 272.0]
["2026-09-25T15:24:10.681306+00:00", "trade", 8.18, 50.0]
["2026-09-25T15:24:10.681308+00:00", "trade", 8.18, 10.0]
["2026-09-25T15:24:10.681309+00:00", "trade", 8.18, 155.0]
["2026-09-25T15:24:10.681309+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:10.681313+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:24:10.681335+00:00", "trade", 8.18, 150.0]
["2026-09-25T15:24:10.681357+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:10.681395+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:10.681403+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:10.681484+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:10.681616+00:00", "trade", 8.175, 140.0]
["2026-09-25T15:24:10.681617+00:00", "trade", 8.175, 100.0]
["2026-09-25T15:24:10.681620+00:00", "trade", 8.17, 1.0]
["2026-09-25T15:24:10.681622+00:00", "trade", 8.17, 200.0]
["2026-09-25T15:24:10.681624+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:24:10.681625+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:24:10.681628+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:24:10.681628+00:00", "trade", 8.17, 156.0]
["2026-09-25T15:24:10.681643+00:00", "trade", 8.175, 163.0]
["2026-09-25T15:24:10.681646+00:00", "trade", 8.175, 145.0]
["2026-09-25T15:24:10.681668+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:10.681682+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:10.681690+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:10.681692+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:24:10.681692+00:00", "trade", 8.17, 5.0]
["2026-09-25T15:24:10.681694+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:24:10.681696+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:10.681698+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:24:10.681699+00:00", "trade", 8.17, 40.0]
["2026-09-25T15:24:10.681702+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:10.681704+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:24:10.681704+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:10.681705+00:00", "trade", 8.17, 161.0]
["2026-09-25T15:24:10.681710+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:24:10.681710+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:10.681716+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:10.681723+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:10.681749+00:00", "trade", 8.18, 164.0]
["2026-09-25T15:24:10.681754+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:10.681768+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:10.681776+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:10.681783+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:10.681789+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:24:10.681791+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:24:10.681798+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:24:10.681804+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:24:10.681810+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:24:10.681816+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:24:10.681881+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:24:10.681936+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:24:10.681971+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:24:10.681978+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:24:10.681983+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:24:10.681985+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:24:10.681990+00:00", "trade", 8.175, 7.0]
["2026-09-25T15:24:10.682002+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:24:10.682004+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:24:10.682004+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:24:10.682005+00:00", "trade", 8.17, 20.0]
["2026-09-25T15:24:10.682005+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:24:10.682008+00:00", "trade", 8.17, 20.0]
["2026-09-25T15:24:10.682010+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:24:10.682013+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:24:10.682013+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:24:10.682053+00:00", "trade", 8.175, 43.0]
["2026-09-25T15:24:10.682066+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:24:10.682117+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:24:10.682156+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:24:10.682225+00:00", "trade", 8.17, 27.0]
["2026-09-25T15:24:10.682276+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:24:10.682288+00:00", "trade", 8.17, 73.0]
["2026-09-25T15:24:10.682290+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:24:10.682290+00:00", "trade", 8.17, 27.0]
["2026-09-25T15:24:10.682293+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:24:10.682330+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:24:10.682400+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:24:10.682420+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:24:10.682488+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:24:10.682535+00:00", "trade", 8.17, 1100.0]
["2026-09-25T15:24:10.682574+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:24:10.682582+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:24:10.682615+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:24:10.682644+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:24:10.682893+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:24:10.682920+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:24:10.683446+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:24:10.684066+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:24:10.684079+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:24:10.686899+00:00", "trade", 8.18, 200.0]
["2026-09-25T15:24:10.690204+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:24:10.690525+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:24:10.690716+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:24:10.691159+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:24:10.691281+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:24:10.691800+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:24:10.691979+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:24:10.692227+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:24:10.693683+00:00", "trade", 8.185, 1100.0]
["2026-09-25T15:24:10.697237+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:24:10.697702+00:00", "trade", 8.195, 5.0]
["2026-09-25T15:24:10.697719+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:24:10.698080+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:24:10.698388+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:24:10.714517+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:24:10.714636+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:24:10.714637+00:00", "trade", 8.17, 2.0]
["2026-09-25T15:24:10.714638+00:00", "trade", 8.17, 298.0]
["2026-09-25T15:24:10.714680+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:24:10.714687+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:24:10.715001+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:24:10.715010+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:24:10.728547+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:24:10.728573+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:24:10.728580+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:24:10.737195+00:00", "trade", 8.17, 2.0]
["2026-09-25T15:24:10.737213+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:24:10.737221+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:24:10.737228+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:24:10.737235+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:24:10.737242+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:24:10.737248+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:24:10.737262+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:24:10.737365+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:24:10.737371+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:10.737372+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:10.737373+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:24:10.737379+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:10.737386+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:10.737392+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:10.737400+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:10.737406+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:10.737456+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:10.737502+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:10.737563+00:00", "trade", 8.17, 7.0]
["2026-09-25T15:24:10.737616+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:10.737660+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:10.737660+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:10.737685+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:10.737789+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:10.737833+00:00", "trade", 8.165, 1100.0]
["2026-09-25T15:24:10.737873+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:10.737889+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:10.738669+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:10.742407+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:10.744251+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:10.764626+00:00", "trade", 8.18, 20.0]
["2026-09-25T15:24:10.764668+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:10.764705+00:00", "trade", 8.18, 80.0]
["2026-09-25T15:24:10.764964+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:10.766142+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:10.766166+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:10.766192+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:10.766542+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:10.766549+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:10.766580+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:10.766921+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:10.778945+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:10.778971+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:10.778978+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:10.814157+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:10.814670+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:11.255162+00:00", "trade", 8.175, 300.0]
["2026-09-25T15:24:11.256344+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:11.345654+00:00", "trade", 8.175, 800.0]
["2026-09-25T15:24:11.357975+00:00", "trade", 8.175, 100.0]
["2026-09-25T15:24:11.428666+00:00", "trade", 8.175, 100.0]
["2026-09-25T15:24:11.429013+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:11.496334+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:11.583237+00:00", "trade", 8.1474, 100.0]
["2026-09-25T15:24:11.622323+00:00", "trade", 8.18, 85.0]
["2026-09-25T15:24:11.622399+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:11.655440+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:11.655506+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:11.655746+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:11.655838+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:11.672956+00:00", "trade", 8.175, 1300.0]
["2026-09-25T15:24:11.748434+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:12.275777+00:00", "trade", 8.175, 100.0]
["2026-09-25T15:24:12.277319+00:00", "trade", 8.175, 100.0]
["2026-09-25T15:24:12.277387+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:12.277755+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:12.369361+00:00", "trade", 8.1882, 1.0]
["2026-09-25T15:24:12.614020+00:00", "trade", 8.1882, 10.0]
["2026-09-25T15:24:13.628338+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:13.628390+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:13.993682+00:00", "trade", 8.175, 6780.0]
["2026-09-25T15:24:13.994047+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:13.994055+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:24:13.994299+00:00", "trade", 8.1862, 52.0]
["2026-09-25T15:24:13.994369+00:00", "trade", 8.175, 285.0]
["2026-09-25T15:24:13.998370+00:00", "trade", 8.18, 300.0]
["2026-09-25T15:24:13.998372+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:24:13.998471+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:24:13.998484+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:24:13.998490+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:24:13.998496+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:24:13.998503+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:24:13.998510+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:24:13.998523+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:24:13.998616+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:24:13.998661+00:00", "trade", 8.18, 1218.0]
["2026-09-25T15:24:13.998750+00:00", "trade", 8.18, 127.0]
["2026-09-25T15:24:13.998750+00:00", "trade", 8.18, 129.0]
["2026-09-25T15:24:13.998750+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:24:13.998750+00:00", "trade", 8.18, 1002.0]
["2026-09-25T15:24:13.998751+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:24:13.998759+00:00", "trade", 8.18, 163.0]
["2026-09-25T15:24:13.998818+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:24:13.998849+00:00", "trade", 8.19, 51.0]
["2026-09-25T15:24:13.998880+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:24:13.998934+00:00", "trade", 8.19, 349.0]
["2026-09-25T15:24:13.998953+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:24:13.998960+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:24:13.998967+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:24:13.998974+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:24:13.998981+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:24:13.998988+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:24:13.998994+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:24:13.999001+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:24:13.999015+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:24:13.999021+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:24:13.999028+00:00", "quote", 8.19, 8.18]
["2026-09-25T15:24:13.999034+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:24:13.999047+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:24:13.999057+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:24:13.999098+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:24:13.999098+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:24:13.999100+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:24:13.999105+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:24:13.999112+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:24:13.999154+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:24:13.999278+00:00", "trade", 8.18, 68.0]
["2026-09-25T15:24:13.999301+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:24:13.999322+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:24:13.999396+00:00", "trade", 8.18, 57.0]
["2026-09-25T15:24:13.999474+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:13.999530+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:13.999537+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:13.999673+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:13.999675+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:13.999756+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:13.999802+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:13.999873+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:13.999899+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:13.999921+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:13.999934+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:13.999965+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:14.000090+00:00", "trade", 8.195, 25.0]
["2026-09-25T15:24:14.000116+00:00", "trade", 8.195, 54.0]
["2026-09-25T15:24:14.000163+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:14.000348+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:14.000367+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:14.000436+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:14.000703+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:24:14.002642+00:00", "trade", 8.18, 48.0]
["2026-09-25T15:24:14.006575+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:14.014881+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:14.014908+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:14.015394+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:14.015899+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:14.025372+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:14.033778+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:14.033784+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:14.059583+00:00", "trade", 8.195, 290.0]
["2026-09-25T15:24:14.075820+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:14.075871+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:14.075889+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:14.076030+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:14.076289+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:14.076393+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:14.077003+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:14.129361+00:00", "trade", 8.195, 1810.0]
["2026-09-25T15:24:14.130142+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:14.130593+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:14.130932+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:14.395272+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:24:14.448358+00:00", "trade", 8.195, 1.0]
["2026-09-25T15:24:14.448648+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:14.449603+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:14.915466+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:16.175157+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:16.175509+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:16.175723+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:16.175767+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:16.175777+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:16.184311+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:24:16.555603+00:00", "trade", 8.1852, 14.0]
["2026-09-25T15:24:16.993983+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:24:17.311397+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:24:17.311422+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:24:17.311429+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:24:17.311438+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:24:17.311444+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:24:17.311456+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:24:17.311463+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:24:17.311478+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:24:17.311528+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:24:17.311597+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:17.311700+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:17.311926+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:17.312563+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:17.312571+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:17.316965+00:00", "trade", 8.205, 100.0]
["2026-09-25T15:24:17.317213+00:00", "trade", 8.205, 100.0]
["2026-09-25T15:24:17.317640+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:17.318091+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:17.346891+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:17.347319+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:17.388059+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:17.388123+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:17.389022+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:17.389356+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:17.535656+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:17.538954+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:17.538955+00:00", "trade", 8.21, 1.0]
["2026-09-25T15:24:17.538976+00:00", "trade", 8.21, 299.0]
["2026-09-25T15:24:17.538976+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:17.538977+00:00", "trade", 8.21, 400.0]
["2026-09-25T15:24:17.538979+00:00", "trade", 8.21, 200.0]
["2026-09-25T15:24:17.538984+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:17.538991+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:17.539285+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:17.539309+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:17.539335+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:17.539350+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:17.539350+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:17.539378+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:17.539384+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:17.539389+00:00", "trade", 8.21, 1.0]
["2026-09-25T15:24:17.539390+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:17.539464+00:00", "trade", 8.21, 156.0]
["2026-09-25T15:24:17.539467+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:17.539468+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:17.539478+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:24:17.539490+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:24:17.539515+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:24:17.539523+00:00", "trade", 8.21, 144.0]
["2026-09-25T15:24:17.539536+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:24:17.539562+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:24:17.539573+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:24:17.539609+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:17.539613+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:17.539613+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:17.539617+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:17.539621+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:24:17.539624+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:17.539633+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:17.539876+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:17.540387+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:17.542123+00:00", "trade", 8.21, 200.0]
["2026-09-25T15:24:17.544443+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:17.564256+00:00", "trade", 8.21, 181.0]
["2026-09-25T15:24:17.567518+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:24:18.081002+00:00", "trade", 8.1488, 4.0]
["2026-09-25T15:24:18.107687+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:18.107900+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:18.351976+00:00", "trade", 8.205, 100.0]
["2026-09-25T15:24:18.426990+00:00", "trade", 8.205, 400.0]
["2026-09-25T15:24:19.153947+00:00", "trade", 8.205, 100.0]
["2026-09-25T15:24:19.153948+00:00", "trade", 8.205, 300.0]
["2026-09-25T15:24:19.154520+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:19.162427+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:19.162434+00:00", "trade", 8.205, 100.0]
["2026-09-25T15:24:19.162452+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:19.163220+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:19.172170+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:19.179072+00:00", "trade", 8.205, 100.0]
["2026-09-25T15:24:19.188281+00:00", "trade", 8.205, 100.0]
["2026-09-25T15:24:19.817999+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:19.818945+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:22.239135+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:24:22.239135+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:22.239137+00:00", "trade", 8.21, 33.0]
["2026-09-25T15:24:22.239457+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:22.239516+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:22.239532+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:24:22.239547+00:00", "trade", 8.21, 99.0]
["2026-09-25T15:24:22.239556+00:00", "trade", 8.21, 34.0]
["2026-09-25T15:24:22.239760+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:22.240434+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:22.245976+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:22.245979+00:00", "trade", 8.21, 67.0]
["2026-09-25T15:24:22.245979+00:00", "trade", 8.21, 156.0]
["2026-09-25T15:24:22.245981+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:24:22.245981+00:00", "trade", 8.21, 200.0]
["2026-09-25T15:24:22.245985+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:22.245987+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:24:22.245987+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:24:22.245988+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:24:22.245988+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:24:22.245992+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:22.246000+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:24:22.246001+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:24:22.246001+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:22.246008+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:22.246014+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:22.246021+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:22.246027+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:24:22.246093+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:24:22.246097+00:00", "trade", 8.21, 200.0]
["2026-09-25T15:24:22.246101+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:24:22.246107+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:24:22.246113+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:24:22.246120+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:24:22.246127+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:24:22.246139+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:24:22.246147+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:24:22.246456+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:24:22.246458+00:00", "trade", 8.21, 47.0]
["2026-09-25T15:24:22.246484+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:24:22.246498+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:22.246502+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:22.246554+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:22.246561+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:22.246576+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:24:22.246719+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:22.247045+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:22.248578+00:00", "trade", 8.215, 100.0]
["2026-09-25T15:24:22.251296+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:22.251971+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:24:22.253064+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:22.254285+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:24:22.256333+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:24:22.256372+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:22.276302+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:22.276341+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:22.276347+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:22.276349+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:24:22.276354+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:22.276384+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:22.276553+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:22.276622+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:22.276654+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:24:22.276655+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:24:22.276689+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:22.277144+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:22.277564+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:22.280472+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:22.280765+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:22.281243+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:22.286006+00:00", "trade", 8.215, 100.0]
["2026-09-25T15:24:22.286029+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:22.286287+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:22.286318+00:00", "trade", 8.215, 100.0]
["2026-09-25T15:24:22.286366+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:22.286488+00:00", "trade", 8.215, 100.0]
["2026-09-25T15:24:22.286545+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:22.286680+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:22.287143+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:22.294124+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:22.296909+00:00", "trade", 8.22, 11.0]
["2026-09-25T15:24:22.298082+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:22.298109+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:22.298724+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:22.322822+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:22.322883+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:22.323417+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:22.399099+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:22.399326+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:22.567103+00:00", "trade", 8.219, 4.0]
["2026-09-25T15:24:22.698093+00:00", "trade", 8.2125, 100.0]
["2026-09-25T15:24:22.799028+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:24:22.799130+00:00", "trade", 8.215, 100.0]
["2026-09-25T15:24:22.799340+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:22.835377+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:22.835402+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:22.882163+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:22.882194+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:23.299792+00:00", "trade", 8.215, 19.0]
["2026-09-25T15:24:23.299871+00:00", "trade", 8.215, 100.0]
["2026-09-25T15:24:23.300861+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:23.300887+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:23.349933+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:23.627746+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:24.400863+00:00", "trade", 8.215, 4.0]
["2026-09-25T15:24:24.597930+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:24.597984+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:24.598574+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:24.620802+00:00", "trade", 8.215, 500.0]
["2026-09-25T15:24:24.621094+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:24.624445+00:00", "trade", 8.215, 42.0]
["2026-09-25T15:24:25.081312+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:25.081365+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:25.411492+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:26.141227+00:00", "trade", 8.1746, 1.0]
["2026-09-25T15:24:26.495338+00:00", "trade", 8.2123, 1.0]
["2026-09-25T15:24:26.916314+00:00", "trade", 8.1819, 28.0]
["2026-09-25T15:24:26.973907+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:30.319765+00:00", "trade", 8.1888, 4.0]
["2026-09-25T15:24:30.583110+00:00", "trade", 8.215, 100.0]
["2026-09-25T15:24:30.583112+00:00", "trade", 8.215, 200.0]
["2026-09-25T15:24:30.583148+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:30.583176+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:30.583873+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:30.586772+00:00", "trade", 8.215, 100.0]
["2026-09-25T15:24:30.590759+00:00", "trade", 8.215, 100.0]
["2026-09-25T15:24:30.590814+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:30.590832+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:30.590866+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:30.591729+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:31.035590+00:00", "trade", 8.215, 1.0]
["2026-09-25T15:24:32.385229+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:24:32.385305+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:32.385359+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:32.385885+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:34.366144+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:24:35.734578+00:00", "trade", 8.215, 1.0]
["2026-09-25T15:24:37.944963+00:00", "trade", 8.215, 100.0]
["2026-09-25T15:24:38.144131+00:00", "trade", 8.1918, 5.0]
["2026-09-25T15:24:38.321253+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:38.321305+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:39.837782+00:00", "trade", 8.1511, 100.0]
["2026-09-25T15:24:40.695373+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:40.881625+00:00", "trade", 8.215, 100.0]
["2026-09-25T15:24:42.178632+00:00", "trade", 8.1819, 27.0]
["2026-09-25T15:24:42.289746+00:00", "trade", 8.212, 1.0]
["2026-09-25T15:24:42.290476+00:00", "trade", 8.215, 7.0]
["2026-09-25T15:24:43.311591+00:00", "trade", 8.215, 3000.0]
["2026-09-25T15:24:43.465895+00:00", "trade", 8.215, 100.0]
["2026-09-25T15:24:43.937522+00:00", "trade", 8.177, 1.0]
["2026-09-25T15:24:43.995395+00:00", "trade", 8.2027, 19.0]
["2026-09-25T15:24:46.201988+00:00", "trade", 8.215, 100.0]
["2026-09-25T15:24:50.735422+00:00", "trade", 8.1892, 2.0]
["2026-09-25T15:24:51.827040+00:00", "trade", 8.215, 100.0]
["2026-09-25T15:24:52.201894+00:00", "trade", 8.215, 200.0]
["2026-09-25T15:24:52.201934+00:00", "trade", 8.215, 100.0]
["2026-09-25T15:24:52.978364+00:00", "trade", 8.1892, 1.0]
["2026-09-25T15:24:53.087657+00:00", "trade", 8.215, 100.0]
["2026-09-25T15:24:53.088749+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:53.088754+00:00", "trade", 8.215, 100.0]
["2026-09-25T15:24:53.088774+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:53.089847+00:00", "trade", 8.215, 100.0]
["2026-09-25T15:24:53.089909+00:00", "trade", 8.215, 100.0]
["2026-09-25T15:24:53.103401+00:00", "trade", 8.215, 2.0]
["2026-09-25T15:24:53.105964+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:53.105971+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:53.108173+00:00", "trade", 8.215, 1.0]
["2026-09-25T15:24:54.205214+00:00", "trade", 8.215, 200.0]
["2026-09-25T15:24:54.357639+00:00", "trade", 8.2177, 5.0]
["2026-09-25T15:24:57.639543+00:00", "trade", 8.22, 80.0]
["2026-09-25T15:24:57.639543+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:57.639544+00:00", "trade", 8.22, 500.0]
["2026-09-25T15:24:57.639546+00:00", "trade", 8.22, 331.0]
["2026-09-25T15:24:57.639551+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:57.639719+00:00", "trade", 8.22, 45.0]
["2026-09-25T15:24:57.639730+00:00", "trade", 8.22, 44.0]
["2026-09-25T15:24:57.639805+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:57.639866+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:57.789500+00:00", "trade", 8.215, 100.0]
["2026-09-25T15:24:57.789507+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:57.789552+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:58.151705+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:58.165268+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:24:58.203432+00:00", "trade", 8.215, 100.0]
["2026-09-25T15:24:58.204332+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:58.204413+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:24:58.318335+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:24:58.762691+00:00", "trade", 8.1779, 1.0]
["2026-09-25T15:24:58.912271+00:00", "trade", 8.215, 5.0]
["2026-09-25T15:24:59.237149+00:00", "trade", 8.215, 1.0]
["2026-09-25T15:25:00.445625+00:00", "trade", 8.215, 4000.0]
["2026-09-25T15:25:01.086848+00:00", "trade", 8.215, 100.0]
["2026-09-25T15:25:01.087789+00:00", "trade", 8.1879, 89.0]
["2026-09-25T15:25:01.568696+00:00", "trade", 8.215, 100.0]
["2026-09-25T15:25:01.569433+00:00", "trade", 8.215, 2.0]
["2026-09-25T15:25:01.569884+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:01.569899+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:01.570135+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:01.631205+00:00", "trade", 8.215, 230.0]
["2026-09-25T15:25:01.632232+00:00", "trade", 8.22, 177.0]
["2026-09-25T15:25:01.635257+00:00", "trade", 8.215, 100.0]
["2026-09-25T15:25:01.635354+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:01.635358+00:00", "trade", 8.21, 1.0]
["2026-09-25T15:25:01.635359+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:25:01.635361+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:25:01.635362+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:25:01.635365+00:00", "trade", 8.21, 99.0]
["2026-09-25T15:25:01.635397+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:01.635399+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:01.635404+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:01.635406+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:01.635410+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:01.635417+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:01.635426+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:01.635433+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:01.635442+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:01.635453+00:00", "trade", 8.21, 1.0]
["2026-09-25T15:25:01.635472+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:01.635505+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:01.635663+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:01.635700+00:00", "trade", 8.21, 1700.0]
["2026-09-25T15:25:01.635702+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:01.635744+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:01.635758+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:01.635766+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:25:01.635769+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:25:01.635772+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:01.635782+00:00", "trade", 8.21, 2300.0]
["2026-09-25T15:25:01.635786+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:01.635788+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:25:01.635793+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:01.635799+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:01.635802+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:25:01.635805+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:25:01.635825+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:01.635831+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:01.635838+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:01.635846+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:01.635859+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:01.635958+00:00", "trade", 8.21, 1600.0]
["2026-09-25T15:25:01.635958+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:01.635982+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:25:01.635982+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:01.636029+00:00", "trade", 8.2, 196.0]
["2026-09-25T15:25:01.636090+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:01.636105+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:01.636112+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:01.636119+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:01.636129+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:01.636135+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:01.636142+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:01.636149+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:01.636155+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:01.636162+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:01.636168+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:01.636175+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:01.636181+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:01.636190+00:00", "trade", 8.21, 199.0]
["2026-09-25T15:25:01.636193+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:01.636202+00:00", "trade", 8.21, 2001.0]
["2026-09-25T15:25:01.636204+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:25:01.636204+00:00", "trade", 8.21, 200.0]
["2026-09-25T15:25:01.636206+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:01.636207+00:00", "trade", 8.21, 400.0]
["2026-09-25T15:25:01.636209+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:25:01.636233+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:01.636242+00:00", "trade", 8.21, 800.0]
["2026-09-25T15:25:01.636243+00:00", "trade", 8.21, 200.0]
["2026-09-25T15:25:01.636243+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:01.636245+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:25:01.636247+00:00", "trade", 8.21, 200.0]
["2026-09-25T15:25:01.636247+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:25:01.636250+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:01.636256+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:01.636262+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:01.636268+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:25:01.636269+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:25:01.636270+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:01.636277+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:01.636283+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:01.636290+00:00", "quote", 8.2, 8.22]
["2026-09-25T15:25:01.636304+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:01.636310+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:01.636317+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:01.636322+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:01.636338+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:01.636344+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:01.636351+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:01.636357+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:01.636359+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:01.636363+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:01.636369+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:25:01.636373+00:00", "trade", 8.21, 41.0]
["2026-09-25T15:25:01.636376+00:00", "trade", 8.21, 11.0]
["2026-09-25T15:25:01.636377+00:00", "trade", 8.21, 489.0]
["2026-09-25T15:25:01.636377+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:01.636385+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:01.636391+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:01.636398+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:01.636428+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:01.636473+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:01.636482+00:00", "trade", 8.21, 19.0]
["2026-09-25T15:25:01.636499+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:01.636546+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:01.636584+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:25:01.636594+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:01.636682+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:01.636692+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:01.636699+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:01.636712+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:01.636786+00:00", "trade", 8.21, 244.0]
["2026-09-25T15:25:01.636788+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:01.636790+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:01.636797+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:01.636808+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:01.636821+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:01.636827+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:01.636839+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:01.636847+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:01.636859+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:01.637061+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:01.637267+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:01.637296+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:01.638223+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:25:01.638782+00:00", "trade", 8.21, 34.0]
["2026-09-25T15:25:01.640513+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:01.640929+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:01.641093+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:25:01.641313+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:01.641379+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:01.643082+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:01.643106+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:01.643144+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:01.644408+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:01.645727+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:01.646217+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:01.646491+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:01.646986+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:01.647011+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:01.647726+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:01.653062+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:25:01.653385+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:01.653744+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:01.667987+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:01.671395+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:01.672104+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:01.672571+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:01.672622+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:01.673033+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:01.706869+00:00", "trade", 8.2175, 100.0]
["2026-09-25T15:25:01.707648+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:01.708099+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:01.736584+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:01.736967+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:01.901809+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:25:02.160261+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:25:02.340032+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:02.653582+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:02.653594+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:02.654289+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:25:03.073524+00:00", "trade", 8.1911, 47.0]
["2026-09-25T15:25:03.631949+00:00", "trade", 8.21, 69.0]
["2026-09-25T15:25:03.631967+00:00", "trade", 8.21, 29.0]
["2026-09-25T15:25:03.631976+00:00", "trade", 8.21, 2.0]
["2026-09-25T15:25:03.631977+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:25:03.631978+00:00", "trade", 8.21, 11.0]
["2026-09-25T15:25:03.631980+00:00", "trade", 8.21, 41.0]
["2026-09-25T15:25:03.631984+00:00", "trade", 8.21, 200.0]
["2026-09-25T15:25:03.631984+00:00", "trade", 8.21, 19.0]
["2026-09-25T15:25:03.631988+00:00", "trade", 8.21, 40.0]
["2026-09-25T15:25:03.631988+00:00", "trade", 8.21, 1.0]
["2026-09-25T15:25:03.631991+00:00", "trade", 8.21, 29.0]
["2026-09-25T15:25:03.632013+00:00", "trade", 8.21, 71.0]
["2026-09-25T15:25:03.632014+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:25:03.632015+00:00", "trade", 8.21, 200.0]
["2026-09-25T15:25:03.632045+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:03.632052+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:03.632059+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:03.632065+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:03.632079+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:03.632086+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:03.632093+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:03.632100+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:03.632106+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:03.632113+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:03.632119+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:03.632239+00:00", "trade", 8.21, 80.0]
["2026-09-25T15:25:03.632251+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:03.632258+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:03.632272+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:03.632279+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:03.632286+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:03.632290+00:00", "trade", 8.21, 920.0]
["2026-09-25T15:25:03.632294+00:00", "trade", 8.21, 80.0]
["2026-09-25T15:25:03.632294+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:03.632298+00:00", "trade", 8.21, 1.0]
["2026-09-25T15:25:03.632307+00:00", "trade", 8.21, 3.0]
["2026-09-25T15:25:03.632317+00:00", "trade", 8.21, 920.0]
["2026-09-25T15:25:03.632330+00:00", "trade", 8.21, 1000.0]
["2026-09-25T15:25:03.632343+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:25:03.632343+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:25:03.632452+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:03.632459+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:03.632466+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:03.632484+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:03.632497+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:03.632510+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:03.632519+00:00", "trade", 8.21, 72.0]
["2026-09-25T15:25:03.632520+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:03.632522+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:03.632553+00:00", "trade", 8.21, 143.0]
["2026-09-25T15:25:03.632555+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:03.632557+00:00", "trade", 8.21, 29.0]
["2026-09-25T15:25:03.632557+00:00", "trade", 8.21, 1000.0]
["2026-09-25T15:25:03.632621+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:03.632640+00:00", "trade", 8.21, 400.0]
["2026-09-25T15:25:03.632668+00:00", "trade", 8.21, 71.0]
["2026-09-25T15:25:03.632793+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:03.632862+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:03.633035+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:03.633127+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:03.633145+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:03.633170+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:03.633225+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:25:03.634498+00:00", "trade", 8.205, 100.0]
["2026-09-25T15:25:03.634507+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:03.635084+00:00", "trade", 8.205, 100.0]
["2026-09-25T15:25:03.636523+00:00", "trade", 8.205, 100.0]
["2026-09-25T15:25:03.637176+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:03.642336+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:03.642338+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:25:03.642535+00:00", "trade", 8.21, 200.0]
["2026-09-25T15:25:03.642536+00:00", "trade", 8.21, 200.0]
["2026-09-25T15:25:03.642538+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:25:03.642538+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:25:03.642543+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:25:03.642543+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:25:03.642545+00:00", "trade", 8.21, 300.0]
["2026-09-25T15:25:03.642574+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:03.642581+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:03.642587+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:03.642593+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:03.642600+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:03.642606+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:03.642613+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:03.642617+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:25:03.642620+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:03.642623+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:25:03.642625+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:25:03.642634+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:03.642641+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:03.642648+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:03.642654+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:03.642661+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:03.642668+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:03.642674+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:03.642687+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:03.642693+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:03.642783+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:03.642893+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:25:03.642894+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:25:03.642894+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:03.642901+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:25:03.642903+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:03.642992+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:03.642994+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:03.643030+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:03.643049+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:03.643117+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:03.643151+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:03.643208+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:03.643304+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:03.643378+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:03.645485+00:00", "trade", 8.21, 19.0]
["2026-09-25T15:25:03.646724+00:00", "trade", 8.21, 8.0]
["2026-09-25T15:25:03.646799+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:03.646825+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:03.647552+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:03.647573+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:03.649593+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:03.658697+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:03.675305+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:03.692551+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:03.743720+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:03.743737+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:04.133689+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:04.201474+00:00", "trade", 8.215, 100.0]
["2026-09-25T15:25:04.901859+00:00", "trade", 8.1965, 2.0]
["2026-09-25T15:25:05.000414+00:00", "trade", 8.1554, 100.0]
["2026-09-25T15:25:05.281383+00:00", "trade", 8.2175, 4.0]
["2026-09-25T15:25:06.786340+00:00", "trade", 8.215, 100.0]
["2026-09-25T15:25:06.786342+00:00", "trade", 8.215, 300.0]
["2026-09-25T15:25:06.786372+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:06.786397+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:06.786922+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:06.787165+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:06.787527+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:06.787616+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:06.788391+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:06.789981+00:00", "trade", 8.215, 100.0]
["2026-09-25T15:25:06.790747+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:06.790766+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:06.932238+00:00", "trade", 8.215, 100.0]
["2026-09-25T15:25:06.932265+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:06.932640+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:25:07.007025+00:00", "trade", 8.1967, 15.0]
["2026-09-25T15:25:07.008317+00:00", "trade", 8.1967, 3.0]
["2026-09-25T15:25:07.394652+00:00", "trade", 8.1917, 2.0]
["2026-09-25T15:25:07.631608+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:07.631632+00:00", "trade", 8.215, 200.0]
["2026-09-25T15:25:07.631635+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:07.632210+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:07.632377+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:07.632621+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:07.759967+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:08.591984+00:00", "trade", 8.1837, 10.0]
["2026-09-25T15:25:10.118179+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:10.120260+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:10.143798+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:10.299365+00:00", "trade", 8.1917, 1.0]
["2026-09-25T15:25:11.211637+00:00", "trade", 8.215, 200.0]
["2026-09-25T15:25:11.512629+00:00", "trade", 8.215, 1.0]
["2026-09-25T15:25:11.513337+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:11.514160+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:11.644124+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:11.663547+00:00", "trade", 8.215, 100.0]
["2026-09-25T15:25:12.559798+00:00", "trade", 8.1559, 1.0]
["2026-09-25T15:25:13.997412+00:00", "trade", 8.2117, 30.0]
["2026-09-25T15:25:15.320150+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:15.320555+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:15.518644+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:15.820902+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:15.952773+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:16.807914+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:16.811898+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:17.182368+00:00", "trade", 8.1841, 1.0]
["2026-09-25T15:25:17.207233+00:00", "trade", 8.215, 100.0]
["2026-09-25T15:25:17.211901+00:00", "trade", 8.215, 300.0]
["2026-09-25T15:25:17.212288+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:17.212834+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:17.215981+00:00", "trade", 8.215, 100.0]
["2026-09-25T15:25:17.969759+00:00", "trade", 8.215, 300.0]
["2026-09-25T15:25:17.974638+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:17.974655+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:17.974685+00:00", "trade", 8.21, 134.0]
["2026-09-25T15:25:17.974712+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:17.974720+00:00", "trade", 8.21, 11.0]
["2026-09-25T15:25:17.974733+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:17.974964+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:17.974976+00:00", "trade", 8.21, 78.0]
["2026-09-25T15:25:17.974999+00:00", "trade", 8.21, 11.0]
["2026-09-25T15:25:17.975003+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:17.975176+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:17.975177+00:00", "trade", 8.21, 64.0]
["2026-09-25T15:25:17.975178+00:00", "trade", 8.21, 106.0]
["2026-09-25T15:25:17.975185+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:17.975192+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:17.975199+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:17.975206+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:17.975213+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:17.975216+00:00", "trade", 8.21, 400.0]
["2026-09-25T15:25:17.975220+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:25:17.975220+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:17.975223+00:00", "trade", 8.21, 30.0]
["2026-09-25T15:25:17.975232+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:17.975283+00:00", "trade", 8.21, 194.0]
["2026-09-25T15:25:17.975286+00:00", "trade", 8.21, 1.0]
["2026-09-25T15:25:17.975286+00:00", "trade", 8.21, 2.0]
["2026-09-25T15:25:17.975304+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:17.975311+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:17.975318+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:17.975319+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:17.975322+00:00", "trade", 8.21, 200.0]
["2026-09-25T15:25:17.975326+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:17.975337+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:25:17.975543+00:00", "trade", 8.21, 197.0]
["2026-09-25T15:25:17.975592+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:17.975599+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:17.975632+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:17.975736+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:17.975825+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:25:17.975884+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:17.975910+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:17.975917+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:17.975936+00:00", "trade", 8.21, 3.0]
["2026-09-25T15:25:17.975977+00:00", "trade", 8.21, 297.0]
["2026-09-25T15:25:17.975980+00:00", "trade", 8.21, 20.0]
["2026-09-25T15:25:17.975980+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:25:17.975980+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:25:17.975981+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:17.975984+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:25:17.975988+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:25:17.975988+00:00", "trade", 8.21, 27.0]
["2026-09-25T15:25:17.976126+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:17.976132+00:00", "trade", 8.21, 429.0]
["2026-09-25T15:25:17.976259+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:17.976692+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:17.983047+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:25:17.983626+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:17.986091+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:25:18.051671+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:18.051695+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:18.052287+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:18.054791+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:18.390179+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:18.390180+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:20.007866+00:00", "trade", 8.21, 70.0]
["2026-09-25T15:25:20.007868+00:00", "trade", 8.21, 130.0]
["2026-09-25T15:25:20.007894+00:00", "trade", 8.21, 70.0]
["2026-09-25T15:25:20.007897+00:00", "trade", 8.21, 70.0]
["2026-09-25T15:25:20.007900+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:20.007907+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:20.007914+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:20.007927+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:20.007933+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:20.007940+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:20.007946+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:20.008021+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:20.008028+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:20.008035+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:20.008058+00:00", "trade", 8.21, 200.0]
["2026-09-25T15:25:20.008059+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:20.008065+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:25:20.008082+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:20.008180+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:25:20.008340+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:20.008346+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:20.008353+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:20.008360+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:20.008368+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:20.008375+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:20.008381+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:20.008388+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:20.008394+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:20.008401+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:20.008432+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:20.008447+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:25:20.008448+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:25:20.008450+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:20.008540+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:25:20.008541+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:25:20.008541+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:20.008573+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:20.008801+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:20.009607+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:20.009663+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:20.009894+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:20.010068+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:20.010470+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:20.012299+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:20.012863+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:20.013357+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:20.013645+00:00", "trade", 8.2006, 1130.0]
["2026-09-25T15:25:20.013829+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:20.014939+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:20.015319+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:20.015841+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:20.016279+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:20.016731+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:20.021995+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:20.023945+00:00", "trade", 8.205, 100.0]
["2026-09-25T15:25:20.024420+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:20.024429+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:20.024901+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:20.026712+00:00", "trade", 8.205, 100.0]
["2026-09-25T15:25:20.027195+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:20.027677+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:20.034495+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:20.034532+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:20.035325+00:00", "trade", 8.21, 73.0]
["2026-09-25T15:25:20.056759+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:20.112321+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:20.112322+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:20.112328+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:20.112352+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:20.484325+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:20.854690+00:00", "trade", 8.2116, 1.0]
["2026-09-25T15:25:20.868861+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:21.066697+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:21.066723+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:21.066790+00:00", "trade", 8.205, 81.0]
["2026-09-25T15:25:21.217832+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:21.217839+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:21.374831+00:00", "trade", 8.205, 100.0]
["2026-09-25T15:25:22.366652+00:00", "trade", 8.205, 100.0]
["2026-09-25T15:25:22.366654+00:00", "trade", 8.205, 400.0]
["2026-09-25T15:25:22.366684+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:22.366711+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:22.372275+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:22.372305+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:22.443911+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:22.444483+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:22.530851+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:22.630978+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:22.632287+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:22.632306+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:22.632771+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:22.822007+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:23.077204+00:00", "trade", 8.205, 100.0]
["2026-09-25T15:25:23.241415+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:23.241887+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:23.241952+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:23.925668+00:00", "trade", 8.205, 100.0]
["2026-09-25T15:25:24.848973+00:00", "trade", 8.2077, 3.0]
["2026-09-25T15:25:24.856134+00:00", "trade", 8.205, 1258.0]
["2026-09-25T15:25:24.932805+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:25.203088+00:00", "trade", 8.205, 100.0]
["2026-09-25T15:25:25.320802+00:00", "trade", 8.1569, 100.0]
["2026-09-25T15:25:25.876113+00:00", "trade", 8.2077, 29.0]
["2026-09-25T15:25:25.958807+00:00", "trade", 8.21, 17.0]
["2026-09-25T15:25:25.958809+00:00", "trade", 8.21, 200.0]
["2026-09-25T15:25:25.958814+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:25.958858+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:25.958865+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:25.958872+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:25.958878+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:25.958884+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:25.958983+00:00", "trade", 8.21, 57.0]
["2026-09-25T15:25:25.958993+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:25.959040+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:25.959093+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:25.959147+00:00", "trade", 8.21, 200.0]
["2026-09-25T15:25:25.959148+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:25.959201+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:25:25.959243+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:25.959251+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:25.959258+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:25.959264+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:25.959271+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:25.959274+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:25.959278+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:25.959295+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:25.959309+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:25.959334+00:00", "trade", 8.21, 5.0]
["2026-09-25T15:25:25.959336+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:25:25.959405+00:00", "trade", 8.21, 109.0]
["2026-09-25T15:25:25.959407+00:00", "trade", 8.21, 11.0]
["2026-09-25T15:25:25.959407+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:25.959463+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:25.959544+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:25.959552+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:25.959655+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:25.963985+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:25.965862+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:25.969311+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:26.001496+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:26.001503+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:26.001509+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:26.036202+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:26.604718+00:00", "trade", 8.215, 100.0]
["2026-09-25T15:25:28.079178+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:30.169169+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:31.315933+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:31.315961+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:31.316025+00:00", "trade", 8.215, 200.0]
["2026-09-25T15:25:31.318800+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:31.420064+00:00", "trade", 8.215, 100.0]
["2026-09-25T15:25:31.420066+00:00", "trade", 8.215, 200.0]
["2026-09-25T15:25:31.421433+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:31.424900+00:00", "trade", 8.215, 200.0]
["2026-09-25T15:25:31.424901+00:00", "trade", 8.215, 600.0]
["2026-09-25T15:25:31.425961+00:00", "trade", 8.215, 600.0]
["2026-09-25T15:25:31.426276+00:00", "trade", 8.215, 100.0]
["2026-09-25T15:25:31.426348+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:31.459119+00:00", "trade", 8.215, 200.0]
["2026-09-25T15:25:31.462248+00:00", "trade", 8.215, 2.0]
["2026-09-25T15:25:32.017069+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:32.693225+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:32.747152+00:00", "trade", 8.1856, 1.0]
["2026-09-25T15:25:34.622268+00:00", "trade", 8.22, 6.0]
["2026-09-25T15:25:34.622311+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:37.022059+00:00", "trade", 8.22, 300.0]
["2026-09-25T15:25:37.022084+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:37.022090+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:37.022097+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:37.022103+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:37.022109+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:37.022116+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:37.022123+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:37.022130+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:37.022136+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:37.022151+00:00", "trade", 8.22, 400.0]
["2026-09-25T15:25:37.022151+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:37.022372+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:37.022414+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:37.022443+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:37.022451+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:37.022478+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:25:37.022534+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:37.022635+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:37.022742+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:37.022780+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:25:37.022788+00:00", "trade", 8.22, 10.0]
["2026-09-25T15:25:37.022849+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:25:37.022898+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:25:37.027181+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:25:37.029115+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:25:37.029143+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:25:37.047969+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:37.048031+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:37.048058+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:37.048073+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:25:37.048093+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:25:37.048100+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:25:37.048106+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:25:37.048112+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:25:37.048119+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:25:37.048132+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:25:37.048138+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:25:37.048145+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:25:37.048151+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:25:37.048416+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:25:37.048509+00:00", "trade", 8.22, 200.0]
["2026-09-25T15:25:37.048510+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:25:37.048510+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:37.048512+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:25:37.048512+00:00", "trade", 8.22, 300.0]
["2026-09-25T15:25:37.048516+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:37.048524+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:37.048531+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:37.048540+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:25:37.048540+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:37.048542+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:25:37.048543+00:00", "trade", 8.22, 200.0]
["2026-09-25T15:25:37.048544+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:25:37.048547+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:25:37.048547+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:37.048553+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:37.048559+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:25:37.048566+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:25:37.048579+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:37.048586+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:37.048593+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:37.048599+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:37.048606+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:37.048612+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:37.048618+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:37.048626+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:37.048632+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:37.048639+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:37.048645+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:37.048774+00:00", "trade", 8.22, 10.0]
["2026-09-25T15:25:37.048821+00:00", "trade", 8.22, 102.0]
["2026-09-25T15:25:37.048825+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:25:37.048930+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:25:37.048943+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:25:37.048951+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:25:37.048973+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:25:37.048987+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:25:37.048994+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:25:37.049002+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:25:37.049013+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:25:37.049027+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:25:37.049082+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:25:37.049097+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:25:37.049107+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:25:37.049108+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:25:37.049108+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:25:37.049118+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:25:37.049150+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:37.049151+00:00", "trade", 8.22, 7.0]
["2026-09-25T15:25:37.049315+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:25:37.049323+00:00", "trade", 8.22, 250.0]
["2026-09-25T15:25:37.049357+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:37.049371+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:25:37.049372+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:25:37.049377+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:25:37.049382+00:00", "trade", 8.22, 196.0]
["2026-09-25T15:25:37.049389+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:37.049400+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:25:37.049466+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:37.049483+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:37.049511+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:37.049531+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:37.050389+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:37.051895+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:37.051913+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:37.051918+00:00", "trade", 8.22, 19.0]
["2026-09-25T15:25:37.052572+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:37.053574+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:37.055599+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:37.055628+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:37.057611+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:25:37.057898+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:37.058072+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:37.058079+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:37.058086+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:37.058107+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:37.058119+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:37.058180+00:00", "trade", 8.22, 408.0]
["2026-09-25T15:25:37.058189+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:37.058616+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:37.059027+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:37.059064+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:37.065780+00:00", "trade", 8.23, 200.0]
["2026-09-25T15:25:37.067268+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:37.068377+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:25:37.085309+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:37.126543+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:37.150018+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:37.258770+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:37.284197+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:25:37.284883+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:37.549350+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:37.594890+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:37.597844+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:37.597888+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:37.597896+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:37.638822+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:38.194800+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:38.194847+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:38.299741+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:38.301793+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:25:38.301793+00:00", "trade", 8.23, 500.0]
["2026-09-25T15:25:38.301794+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:25:38.301852+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:38.301859+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:25:38.301867+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:25:38.301873+00:00", "trade", 8.23, 2000.0]
["2026-09-25T15:25:38.301873+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:25:38.301874+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:25:38.301878+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:25:38.301880+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:25:38.301880+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:25:38.301887+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:25:38.301894+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:25:38.301901+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:25:38.301908+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:25:38.301921+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:25:38.301928+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:25:38.301934+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:25:38.301940+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:25:38.302004+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:38.302060+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:38.302076+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:38.302077+00:00", "trade", 8.235, 200.0]
["2026-09-25T15:25:38.302168+00:00", "trade", 8.23, 19.0]
["2026-09-25T15:25:38.302291+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:25:38.302348+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:38.302369+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:38.302437+00:00", "trade", 8.235, 200.0]
["2026-09-25T15:25:38.302806+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:38.308848+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:38.313209+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:38.314309+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:38.314332+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:38.314776+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:38.314805+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:38.314836+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:38.314843+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:38.315051+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:38.320161+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:38.321199+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:25:38.344044+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:38.378082+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:38.378132+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:38.378646+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:38.378652+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:38.525361+00:00", "trade", 8.1981, 1.0]
["2026-09-25T15:25:39.445078+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:25:40.620896+00:00", "trade", 8.2326, 500.0]
["2026-09-25T15:25:41.269724+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:41.270353+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:41.756370+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:25:41.776033+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:25:41.776034+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:25:41.776053+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:41.776059+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:41.776067+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:41.776074+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:41.776077+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:25:41.776081+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:41.776089+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:41.776096+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:41.776107+00:00", "trade", 8.23, 20.0]
["2026-09-25T15:25:41.776109+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:41.776112+00:00", "trade", 8.23, 700.0]
["2026-09-25T15:25:41.776115+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:41.776116+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:41.776122+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:41.776129+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:41.776135+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:41.776142+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:41.776156+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:25:41.776164+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:25:41.776171+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:25:41.776177+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:25:41.776183+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:25:41.776190+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:25:41.776194+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:25:41.776196+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:25:41.776203+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:25:41.776209+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:25:41.776216+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:25:41.776324+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:25:41.776343+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:25:41.776369+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:25:41.776431+00:00", "trade", 8.23, 600.0]
["2026-09-25T15:25:41.776432+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:41.776451+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:25:41.776459+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:25:41.776480+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:41.776491+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:25:41.776497+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:41.776548+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:41.776985+00:00", "trade", 8.225, 37.0]
["2026-09-25T15:25:41.777359+00:00", "trade", 8.225, 10.0]
["2026-09-25T15:25:41.781095+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:41.783092+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:41.783738+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:41.783774+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:41.790014+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:41.790038+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:41.793905+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:41.808426+00:00", "trade", 8.225, 35.0]
["2026-09-25T15:25:41.808473+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:41.808496+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:41.853112+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:41.853133+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:41.853186+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:41.853624+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:41.853634+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:42.180887+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:42.181190+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:42.281869+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:42.281892+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:42.281954+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:42.284814+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:42.287373+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:42.318366+00:00", "trade", 8.2143, 5.0]
["2026-09-25T15:25:42.473625+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:42.473722+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:43.373249+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:25:43.373826+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:25:43.373961+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:43.374284+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:43.374310+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:43.374443+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:43.374823+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:43.384752+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:25:43.418561+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:25:43.999397+00:00", "trade", 8.2176, 23.0]
["2026-09-25T15:25:44.423316+00:00", "trade", 8.225, 1.0]
["2026-09-25T15:25:44.494908+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:44.494922+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:44.676578+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:45.068934+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:25:45.141868+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:45.141899+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:46.807799+00:00", "trade", 8.225, 18.0]
["2026-09-25T15:25:47.294866+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:47.294895+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:47.294901+00:00", "trade", 8.22, 10.0]
["2026-09-25T15:25:47.294913+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:47.296036+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:47.298551+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:47.302063+00:00", "trade", 8.22, 1100.0]
["2026-09-25T15:25:47.379368+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:47.884827+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:47.885239+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:47.885280+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:47.885815+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:47.890006+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:48.679679+00:00", "trade", 8.225, 16.0]
["2026-09-25T15:25:48.680261+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:48.850985+00:00", "trade", 8.225, 600.0]
["2026-09-25T15:25:48.928443+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:48.928490+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:48.962267+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:25:49.458331+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:49.461172+00:00", "trade", 8.1872, 1.0]
["2026-09-25T15:25:51.393570+00:00", "trade", 8.23, 127.0]
["2026-09-25T15:25:51.551605+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:51.551651+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:51.552242+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:51.565275+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:52.415214+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:25:52.416768+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:25:52.420494+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:25:52.420516+00:00", "trade", 8.23, 37.0]
["2026-09-25T15:25:52.420710+00:00", "trade", 8.23, 63.0]
["2026-09-25T15:25:52.420979+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:52.421021+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:52.422760+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:25:52.422981+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:25:52.423620+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:52.424724+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:25:54.235348+00:00", "trade", 8.23, 78.0]
["2026-09-25T15:25:54.242980+00:00", "trade", 8.225, 1.0]
["2026-09-25T15:25:58.818706+00:00", "trade", 8.1937, 56.0]
["2026-09-25T15:26:00.422286+00:00", "trade", 8.1925, 1.0]
["2026-09-25T15:26:01.166202+00:00", "trade", 8.2146, 3.0]
["2026-09-25T15:26:01.648588+00:00", "trade", 8.2161, 13.0]
["2026-09-25T15:26:02.789234+00:00", "trade", 8.23, 200.0]
["2026-09-25T15:26:04.721373+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:04.721394+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:26:04.721398+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:04.721753+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:04.722224+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:06.409676+00:00", "trade", 8.1899, 1.0]
["2026-09-25T15:26:07.590753+00:00", "trade", 8.1901, 100.0]
["2026-09-25T15:26:08.271168+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:09.354361+00:00", "trade", 8.2015, 1.0]
["2026-09-25T15:26:09.355216+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:09.620882+00:00", "trade", 8.2241, 300.0]
["2026-09-25T15:26:10.027858+00:00", "trade", 8.2277, 3.0]
["2026-09-25T15:26:10.140307+00:00", "trade", 8.2184, 19.0]
["2026-09-25T15:26:10.562531+00:00", "trade", 8.162, 100.0]
["2026-09-25T15:26:12.980877+00:00", "trade", 8.1626, 100.0]
["2026-09-25T15:26:14.001399+00:00", "trade", 8.224, 3.0]
["2026-09-25T15:26:14.137724+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:26:16.155707+00:00", "trade", 8.2299, 1000.0]
["2026-09-25T15:26:16.212627+00:00", "trade", 8.22, 3645.0]
["2026-09-25T15:26:16.229902+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:16.229929+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:16.230525+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:16.232244+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:16.232287+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:16.259527+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:16.346433+00:00", "trade", 8.22, 1.0]
["2026-09-25T15:26:16.346435+00:00", "trade", 8.22, 20.0]
["2026-09-25T15:26:16.346436+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:26:16.346438+00:00", "trade", 8.22, 160.0]
["2026-09-25T15:26:16.346441+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:26:16.346441+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:26:16.346465+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:26:16.346466+00:00", "trade", 8.22, 200.0]
["2026-09-25T15:26:16.346468+00:00", "trade", 8.22, 60.0]
["2026-09-25T15:26:16.346469+00:00", "trade", 8.22, 40.0]
["2026-09-25T15:26:16.346483+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:16.346490+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:16.346496+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:16.346503+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:16.346517+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:16.346518+00:00", "trade", 8.22, 1.0]
["2026-09-25T15:26:16.346520+00:00", "trade", 8.22, 600.0]
["2026-09-25T15:26:16.346525+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:26:16.346527+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:26:16.346530+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:16.346533+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:26:16.346537+00:00", "trade", 8.22, 200.0]
["2026-09-25T15:26:16.346543+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:26:16.346551+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:26:16.346557+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:26:16.346585+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:26:16.346593+00:00", "trade", 8.22, 200.0]
["2026-09-25T15:26:16.346595+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:26:16.346596+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:26:16.346599+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:26:16.346599+00:00", "trade", 8.22, 63.0]
["2026-09-25T15:26:16.346600+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:26:16.346602+00:00", "trade", 8.22, 1200.0]
["2026-09-25T15:26:16.346603+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:26:16.346609+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:26:16.346621+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:26:16.346633+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:26:16.346634+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:26:16.346639+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:26:16.346641+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:26:16.346644+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:26:16.346644+00:00", "trade", 8.22, 324.0]
["2026-09-25T15:26:16.346653+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:26:16.346660+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:26:16.346664+00:00", "trade", 8.22, 89.0]
["2026-09-25T15:26:16.346693+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:26:16.346700+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:26:16.346732+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:26:16.346761+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:26:16.346763+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:26:16.346767+00:00", "trade", 8.22, 7.0]
["2026-09-25T15:26:16.346769+00:00", "trade", 8.22, 26.0]
["2026-09-25T15:26:16.346775+00:00", "trade", 8.22, 200.0]
["2026-09-25T15:26:16.346782+00:00", "trade", 8.22, 400.0]
["2026-09-25T15:26:16.346822+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:26:16.346829+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:26:16.346841+00:00", "trade", 8.22, 200.0]
["2026-09-25T15:26:16.346844+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:26:16.346844+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:26:16.346844+00:00", "trade", 8.22, 8934.0]
["2026-09-25T15:26:16.346846+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:26:16.346849+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:26:16.346852+00:00", "trade", 8.22, 200.0]
["2026-09-25T15:26:16.346857+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:26:16.346861+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:26:16.346861+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:26:16.346861+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.346865+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.346872+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.346879+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.346886+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.346893+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.346900+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.346907+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.346914+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.346919+00:00", "trade", 8.22, 7.0]
["2026-09-25T15:26:16.346920+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.346936+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.346939+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.346946+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.346954+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.346983+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.346996+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.347003+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.347010+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.347018+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.347023+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:26:16.347026+00:00", "trade", 8.22, 13.0]
["2026-09-25T15:26:16.347026+00:00", "trade", 8.22, 6.0]
["2026-09-25T15:26:16.347026+00:00", "trade", 8.22, 429.0]
["2026-09-25T15:26:16.347032+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.347039+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.347050+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.347058+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.347064+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.347150+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.347528+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:26:16.347542+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.347586+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.347602+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.347615+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.347669+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.347709+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.347766+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.348050+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.348114+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.348179+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.348507+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.348634+00:00", "trade", 8.215, 200.0]
["2026-09-25T15:26:16.348970+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.349409+00:00", "trade", 8.215, 100.0]
["2026-09-25T15:26:16.351418+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.352241+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.352251+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.356014+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.358668+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.359372+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.359638+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.360277+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.360300+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.360942+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.360995+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.361694+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.361847+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.362702+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.363179+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.363912+00:00", "trade", 8.215, 37.0]
["2026-09-25T15:26:16.364699+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.364715+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.364721+00:00", "trade", 8.215, 103.0]
["2026-09-25T15:26:16.364727+00:00", "trade", 8.215, 140.0]
["2026-09-25T15:26:16.364872+00:00", "trade", 8.22, 128.0]
["2026-09-25T15:26:16.365318+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.365663+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.365883+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.366069+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.366230+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.366440+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.366475+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.366778+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.366788+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.366795+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.372532+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.372672+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.372679+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.372685+00:00", "trade", 8.22, 99.0]
["2026-09-25T15:26:16.372693+00:00", "trade", 8.22, 1.0]
["2026-09-25T15:26:16.372750+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.373151+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.373322+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.378389+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.388532+00:00", "trade", 8.215, 100.0]
["2026-09-25T15:26:16.389071+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.389313+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.389568+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.392585+00:00", "trade", 8.22, 200.0]
["2026-09-25T15:26:16.393346+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.393380+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.422694+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.423183+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.433713+00:00", "trade", 8.215, 94.0]
["2026-09-25T15:26:16.433724+00:00", "trade", 8.215, 100.0]
["2026-09-25T15:26:16.469262+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.469305+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.470861+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.470874+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.472763+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.472783+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.521784+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.521813+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.944517+00:00", "trade", 8.215, 100.0]
["2026-09-25T15:26:16.944559+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:16.948619+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:17.062415+00:00", "trade", 8.2157, 10.0]
["2026-09-25T15:26:17.062458+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:17.341183+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:17.498856+00:00", "trade", 8.215, 100.0]
["2026-09-25T15:26:17.594678+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:17.665481+00:00", "trade", 8.215, 500.0]
["2026-09-25T15:26:17.666056+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:17.670528+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:19.057400+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:19.057920+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:19.058424+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:19.121885+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:19.173652+00:00", "trade", 8.22, 52.0]
["2026-09-25T15:26:19.173654+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:19.173719+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:19.174045+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:19.174052+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:19.174170+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:19.174583+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:19.174625+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:19.174815+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:19.175239+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:19.218392+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:19.219456+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:19.219690+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:19.219933+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:19.219976+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:19.220801+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:19.223331+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:19.338312+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:19.338908+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:19.357937+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:19.357981+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:19.358618+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:19.462937+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:19.547500+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:19.547544+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:19.548377+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:19.656535+00:00", "trade", 8.2199, 1.0]
["2026-09-25T15:26:19.658159+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:20.011013+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:20.011059+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:20.011113+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:20.011567+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:20.061332+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:20.061358+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:20.061923+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:20.061967+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:20.162072+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:20.162119+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:20.390114+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:20.418334+00:00", "trade", 8.215, 292.0]
["2026-09-25T15:26:20.418471+00:00", "trade", 8.215, 100.0]
["2026-09-25T15:26:20.419164+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:20.422350+00:00", "trade", 8.215, 100.0]
["2026-09-25T15:26:20.422502+00:00", "trade", 8.215, 100.0]
["2026-09-25T15:26:20.432922+00:00", "trade", 8.215, 100.0]
["2026-09-25T15:26:20.432960+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:21.824038+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:22.055807+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:22.055833+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:22.055898+00:00", "trade", 8.22, 161.0]
["2026-09-25T15:26:22.055899+00:00", "trade", 8.215, 339.0]
["2026-09-25T15:26:22.055900+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:22.055912+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:22.055961+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:22.056329+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:22.056375+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:22.056398+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:22.056547+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:22.056589+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:22.056782+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:22.057043+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:22.057092+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:22.793677+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:22.795040+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:22.844785+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:23.851933+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:24.158992+00:00", "trade", 8.1957, 38.0]
["2026-09-25T15:26:24.203526+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:24.203528+00:00", "trade", 8.215, 100.0]
["2026-09-25T15:26:24.203553+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:24.203608+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:24.204898+00:00", "trade", 8.215, 200.0]
["2026-09-25T15:26:24.205292+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:25.068785+00:00", "trade", 8.2177, 1.0]
["2026-09-25T15:26:26.052673+00:00", "trade", 8.1934, 1.0]
["2026-09-25T15:26:26.504718+00:00", "trade", 8.1892, 24.0]
["2026-09-25T15:26:27.704073+00:00", "trade", 8.2216, 1.0]
["2026-09-25T15:26:27.724390+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:27.724417+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:27.724732+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:27.724924+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:27.724972+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:27.725281+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:28.329318+00:00", "trade", 8.2163, 100.0]
["2026-09-25T15:26:28.460347+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:28.461215+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:28.680782+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:28.819415+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:28.819475+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:31.428570+00:00", "trade", 8.215, 100.0]
["2026-09-25T15:26:31.453089+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:31.491489+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:31.862099+00:00", "trade", 8.1959, 33.0]
["2026-09-25T15:26:33.218220+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:33.231333+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:33.232114+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:33.662087+00:00", "trade", 8.21, 24.0]
["2026-09-25T15:26:34.020140+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:34.020389+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:34.872472+00:00", "trade", 8.215, 100.0]
["2026-09-25T15:26:34.872472+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:34.872812+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:34.872823+00:00", "trade", 8.215, 100.0]
["2026-09-25T15:26:34.872868+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:34.872869+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:34.873232+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:34.873370+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:34.873468+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:34.954238+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:26:36.371822+00:00", "trade", 8.215, 10.0]
["2026-09-25T15:26:37.233723+00:00", "trade", 8.215, 100.0]
["2026-09-25T15:26:37.952409+00:00", "trade", 8.2162, 1.0]
["2026-09-25T15:26:37.969793+00:00", "trade", 8.22, 24.0]
["2026-09-25T15:26:37.972860+00:00", "trade", 8.215, 2.0]
["2026-09-25T15:26:38.449485+00:00", "trade", 8.215, 25.0]
["2026-09-25T15:26:38.472385+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:38.934329+00:00", "trade", 8.22, 57.0]
["2026-09-25T15:26:38.936706+00:00", "trade", 8.22, 243.0]
["2026-09-25T15:26:40.272085+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:42.617309+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:42.617348+00:00", "trade", 8.22, 43.0]
["2026-09-25T15:26:42.617354+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:42.617521+00:00", "trade", 8.22, 143.0]
["2026-09-25T15:26:42.617522+00:00", "trade", 8.22, 300.0]
["2026-09-25T15:26:42.617524+00:00", "trade", 8.22, 16.0]
["2026-09-25T15:26:42.617527+00:00", "trade", 8.22, 2.0]
["2026-09-25T15:26:42.617528+00:00", "trade", 8.22, 1.0]
["2026-09-25T15:26:42.617555+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:42.617562+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:42.617568+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:42.617575+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:42.617581+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:42.617588+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:42.617595+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:26:42.617601+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:26:42.617605+00:00", "trade", 8.22, 79.0]
["2026-09-25T15:26:42.617609+00:00", "trade", 8.22, 10.0]
["2026-09-25T15:26:42.617609+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:26:42.617615+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:26:42.617621+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:26:42.617628+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:26:42.617634+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:26:42.617641+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:26:42.617721+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:26:42.617800+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:26:42.617812+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:26:42.617907+00:00", "trade", 8.22, 5.0]
["2026-09-25T15:26:42.617996+00:00", "trade", 8.22, 200.0]
["2026-09-25T15:26:42.618008+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:42.618090+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:42.618603+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:42.619766+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:42.620101+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:42.621788+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:42.622418+00:00", "trade", 8.225, 1.0]
["2026-09-25T15:26:42.624809+00:00", "trade", 8.22, 257.0]
["2026-09-25T15:26:42.625793+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:42.653679+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:42.695570+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:42.719537+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:42.719556+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:42.803785+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:42.803810+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:42.804013+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:42.836401+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:44.003409+00:00", "trade", 8.2197, 26.0]
["2026-09-25T15:26:44.178042+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:26:44.178295+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:44.178749+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:44.185457+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:26:44.186211+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:44.186511+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:44.191117+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:26:45.106957+00:00", "trade", 8.1941, 1.0]
["2026-09-25T15:26:45.222688+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:26:45.223651+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:45.223677+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:45.224475+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:45.258886+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:46.021756+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:46.045503+00:00", "trade", 8.225, 200.0]
["2026-09-25T15:26:46.046247+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:46.046574+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:46.046706+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:26:46.046767+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:26:46.047030+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:46.047857+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:46.047882+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:46.048548+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:46.048602+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:46.049057+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:26:46.049118+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:26:46.054941+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:26:46.289559+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:46.290306+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:46.290760+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:46.311050+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:46.311058+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:46.396288+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:46.407651+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:46.534229+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:46.536069+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:46.580100+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:46.580107+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:47.010459+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:47.019825+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:49.160886+00:00", "trade", 8.2179, 67.0]
["2026-09-25T15:26:51.245815+00:00", "trade", 8.2165, 2.0]
["2026-09-25T15:26:51.364180+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:51.364205+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:51.364990+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:51.364991+00:00", "trade", 8.23, 400.0]
["2026-09-25T15:26:51.364993+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:26:51.365009+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:51.365016+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:51.365023+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:51.365029+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:51.365035+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:51.365042+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:51.365049+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:51.365056+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:51.365063+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:51.365069+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:51.365167+00:00", "trade", 8.23, 72.0]
["2026-09-25T15:26:51.365228+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:51.365250+00:00", "trade", 8.225, 200.0]
["2026-09-25T15:26:51.365278+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:51.365333+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:26:51.365334+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:26:51.365334+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:51.365382+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:26:51.365387+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:51.365390+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:51.365397+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:51.365404+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:51.365411+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:51.365418+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:51.365424+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:51.365431+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:51.365437+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:51.365444+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:51.365469+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:51.365759+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:51.365916+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:51.370178+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:51.371581+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:51.372043+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:51.372420+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:51.372900+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:51.373380+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:51.373404+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:51.396177+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:51.397225+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:51.397255+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:26:51.442095+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:51.442129+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:51.442178+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:51.442193+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:51.442646+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:51.442687+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:51.467745+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:51.476352+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:51.476377+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:51.476384+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:51.562131+00:00", "trade", 8.235, 300.0]
["2026-09-25T15:26:51.562139+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:26:51.562177+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:51.562192+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:51.562562+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:51.562614+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:51.563321+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:51.731887+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:51.860600+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:51.860604+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:51.860629+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:51.860647+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:51.860682+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:26:51.860757+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:51.861145+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:51.861160+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:52.212674+00:00", "trade", 8.2372, 200.0]
["2026-09-25T15:26:52.729101+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:52.729206+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:52.729247+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:52.729292+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:52.729317+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:52.729848+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:52.729913+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:52.749333+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:52.985877+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:52.986379+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:55.215902+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:55.215949+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:55.800578+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:55.800626+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:56.320324+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:56.320366+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:56.364248+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:56.364299+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:56.364843+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:56.364886+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:56.827051+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:56.827091+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:58.740878+00:00", "trade", 8.1965, 2.0]
["2026-09-25T15:26:59.281561+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:00.277225+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:27:00.277285+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:00.277341+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:00.278067+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:00.622468+00:00", "trade", 8.1723, 1.0]
["2026-09-25T15:27:00.717684+00:00", "trade", 8.1951, 1.0]
["2026-09-25T15:27:02.123709+00:00", "trade", 8.235, 2.0]
["2026-09-25T15:27:02.327143+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:27:02.327175+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:02.327202+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:02.327728+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:02.327784+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:05.282366+00:00", "trade", 8.2195, 1.0]
["2026-09-25T15:27:06.798636+00:00", "trade", 8.235, 30.0]
["2026-09-25T15:27:07.226178+00:00", "trade", 8.235, 25.0]
["2026-09-25T15:27:07.905490+00:00", "trade", 8.2196, 2.0]
["2026-09-25T15:27:11.032391+00:00", "trade", 8.235, 5.0]
["2026-09-25T15:27:11.148424+00:00", "trade", 8.24, 35.0]
["2026-09-25T15:27:11.148457+00:00", "trade", 8.235, 35.0]
["2026-09-25T15:27:11.744649+00:00", "trade", 8.235, 9.0]
["2026-09-25T15:27:11.936516+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:27:12.977649+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:12.977693+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:13.486169+00:00", "trade", 8.2377, 1.0]
["2026-09-25T15:27:13.804824+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:13.807193+00:00", "trade", 8.235, 600.0]
["2026-09-25T15:27:13.830917+00:00", "trade", 8.24, 500.0]
["2026-09-25T15:27:13.830949+00:00", "trade", 8.24, 1883.0]
["2026-09-25T15:27:13.832079+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:13.832124+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:13.833323+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:13.834579+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:13.898082+00:00", "trade", 8.2224, 19.0]
["2026-09-25T15:27:14.005402+00:00", "trade", 8.2339, 6.0]
["2026-09-25T15:27:15.257835+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:15.257881+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:15.258304+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:15.258725+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:15.269651+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:17.222114+00:00", "trade", 8.1966, 1.0]
["2026-09-25T15:27:17.938155+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:27:19.683163+00:00", "trade", 8.235, 1.0]
["2026-09-25T15:27:21.123184+00:00", "trade", 8.1744, 21.0]
["2026-09-25T15:27:21.712158+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:27:22.972974+00:00", "trade", 8.2399, 16.0]
["2026-09-25T15:27:23.166613+00:00", "trade", 8.235, 84.0]
["2026-09-25T15:27:23.244793+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:27:23.312850+00:00", "trade", 8.235, 10.0]
["2026-09-25T15:27:24.807499+00:00", "trade", 8.2399, 5.0]
["2026-09-25T15:27:25.628088+00:00", "trade", 8.1755, 100.0]
["2026-09-25T15:27:26.698807+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:26.699944+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:26.699989+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:26.702931+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:26.838013+00:00", "trade", 8.235, 20.0]
["2026-09-25T15:27:28.675893+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:28.691210+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:27:28.692377+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:27:28.692382+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:28.692417+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:28.692425+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:28.693117+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:28.694958+00:00", "trade", 8.235, 1.0]
["2026-09-25T15:27:28.695895+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:27:28.725871+00:00", "trade", 8.235, 119.0]
["2026-09-25T15:27:29.052995+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:30.242595+00:00", "trade", 8.2399, 5.0]
["2026-09-25T15:27:30.242603+00:00", "trade", 8.24, 5.0]
["2026-09-25T15:27:30.242645+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:30.611860+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:30.611886+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:30.611953+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:27:30.612395+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:31.401489+00:00", "trade", 8.2308, 1.0]
["2026-09-25T15:27:31.485276+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:27:31.485861+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:31.486489+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:31.487520+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:31.488924+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:27:31.492590+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:27:31.493207+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:27:31.570939+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:31.570984+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:31.571340+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:31.571743+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:33.708296+00:00", "trade", 8.197, 100.0]
["2026-09-25T15:27:34.622402+00:00", "trade", 8.2237, 1.0]
["2026-09-25T15:27:35.469826+00:00", "trade", 8.23, 50.0]
["2026-09-25T15:27:35.470660+00:00", "trade", 8.197, 1.0]
["2026-09-25T15:27:35.803271+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:27:37.020764+00:00", "trade", 8.2028, 100.0]
["2026-09-25T15:27:38.894698+00:00", "trade", 8.235, 5.0]
["2026-09-25T15:27:38.895757+00:00", "trade", 8.235, 15.0]
["2026-09-25T15:27:39.051217+00:00", "trade", 8.2315, 20.0]
["2026-09-25T15:27:40.756493+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:41.016000+00:00", "trade", 8.235, 10.0]
["2026-09-25T15:27:43.072132+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:44.007398+00:00", "trade", 8.2349, 2.0]
["2026-09-25T15:27:44.786677+00:00", "trade", 8.235, 251.0]
["2026-09-25T15:27:46.423112+00:00", "trade", 8.235, 200.0]
["2026-09-25T15:27:46.423114+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:27:46.423115+00:00", "trade", 8.235, 600.0]
["2026-09-25T15:27:46.423859+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:27:46.423916+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:27:46.426956+00:00", "trade", 8.235, 600.0]
["2026-09-25T15:27:46.430004+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:27:46.445673+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:27:46.446047+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:27:46.446244+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:46.446288+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:46.446366+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:46.446792+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:46.446799+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:46.446860+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:46.446868+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:27:46.446885+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:46.448736+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:27:46.448771+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:46.484238+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:27:46.504321+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:27:46.518174+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:27:47.456140+00:00", "trade", 8.24, 80.0]
["2026-09-25T15:27:47.456141+00:00", "trade", 8.24, 20.0]
["2026-09-25T15:27:47.456147+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:47.456191+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:47.456214+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:48.172806+00:00", "trade", 8.24, 11.0]
["2026-09-25T15:27:48.172935+00:00", "trade", 8.24, 1.0]
["2026-09-25T15:27:48.172939+00:00", "trade", 8.24, 47.0]
["2026-09-25T15:27:48.172980+00:00", "trade", 8.24, 60.0]
["2026-09-25T15:27:48.172986+00:00", "trade", 8.24, 81.0]
["2026-09-25T15:27:48.173245+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:27:48.173285+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:27:48.173326+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:48.173344+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:48.173369+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:48.177331+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:48.177955+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:48.180024+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:27:48.217460+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:27:49.205207+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:27:49.269932+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:49.269938+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:27:49.270392+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:49.283999+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:27:50.075767+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:50.529330+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:27:50.529330+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:50.529384+00:00", "trade", 8.24, 269.0]
["2026-09-25T15:27:50.529384+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:50.529385+00:00", "trade", 8.24, 131.0]
["2026-09-25T15:27:50.529391+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:50.529961+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:50.530009+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:50.538058+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:27:50.538540+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:27:50.538848+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:27:51.109559+00:00", "trade", 8.24, 69.0]
["2026-09-25T15:27:51.109561+00:00", "trade", 8.24, 10.0]
["2026-09-25T15:27:51.109562+00:00", "trade", 8.24, 2.0]
["2026-09-25T15:27:51.109563+00:00", "trade", 8.24, 19.0]
["2026-09-25T15:27:51.109913+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:27:51.109926+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:27:51.109941+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:27:51.109950+00:00", "trade", 8.24, 5.0]
["2026-09-25T15:27:51.109950+00:00", "trade", 8.24, 500.0]
["2026-09-25T15:27:51.109959+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:51.110030+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:51.110328+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:27:51.110372+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:51.110545+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:51.110662+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:51.111150+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:51.111166+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:51.111624+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:51.128972+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:51.141253+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:51.141259+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:51.179098+00:00", "trade", 8.245, 1.0]
["2026-09-25T15:27:51.186643+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:51.186694+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:51.186743+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:51.186752+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:51.187118+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:51.187164+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:51.187901+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:54.042874+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:54.916560+00:00", "trade", 8.2437, 100.0]
["2026-09-25T15:27:55.205438+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:27:55.235622+00:00", "trade", 8.1979, 1.0]
["2026-09-25T15:27:55.515445+00:00", "trade", 8.24, 75.0]
["2026-09-25T15:27:55.516035+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:55.672341+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:58.301247+00:00", "trade", 8.245, 10.0]
["2026-09-25T15:27:59.599584+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:59.645567+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:00.644279+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:00.644305+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:00.659713+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:00.660366+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:00.660500+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:00.660555+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:00.660604+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:00.661253+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:02.319930+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:02.319984+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:02.322826+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:02.555553+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:02.555554+00:00", "trade", 8.25, 9.0]
["2026-09-25T15:28:02.790363+00:00", "trade", 8.2251, 1.0]
["2026-09-25T15:28:03.462529+00:00", "trade", 8.25, 75.0]
["2026-09-25T15:28:03.693986+00:00", "trade", 8.2252, 1.0]
["2026-09-25T15:28:04.174580+00:00", "trade", 8.25, 10.0]
["2026-09-25T15:28:04.174613+00:00", "trade", 8.2499, 10.0]
["2026-09-25T15:28:04.497558+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:04.497559+00:00", "trade", 8.25, 200.0]
["2026-09-25T15:28:04.497627+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:04.945650+00:00", "trade", 8.2485, 10.0]
["2026-09-25T15:28:05.197365+00:00", "trade", 8.1783, 100.0]
["2026-09-25T15:28:06.203885+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:28:06.212884+00:00", "trade", 8.25, 22.0]
["2026-09-25T15:28:06.212935+00:00", "trade", 8.25, 12.0]
["2026-09-25T15:28:06.221966+00:00", "trade", 8.25, 6.0]
["2026-09-25T15:28:06.283524+00:00", "trade", 8.1784, 11.0]
["2026-09-25T15:28:07.191008+00:00", "trade", 8.245, 20.0]
["2026-09-25T15:28:08.737596+00:00", "trade", 8.25, 5.0]
["2026-09-25T15:28:08.738439+00:00", "trade", 8.25, 5.0]
["2026-09-25T15:28:09.863472+00:00", "trade", 8.242, 1.0]
["2026-09-25T15:28:11.148963+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:28:11.150219+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:11.463955+00:00", "trade", 8.198, 1.0]
["2026-09-25T15:28:13.134405+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:14.009411+00:00", "trade", 8.2385, 7.0]
["2026-09-25T15:28:15.340199+00:00", "trade", 8.25, 200.0]
["2026-09-25T15:28:15.348735+00:00", "trade", 8.25, 300.0]
["2026-09-25T15:28:15.349979+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:28:16.325270+00:00", "trade", 8.245, 200.0]
["2026-09-25T15:28:16.334666+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:28:16.335038+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:16.335457+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:16.335483+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:16.336034+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:16.336251+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:28:16.342057+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:28:16.344344+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:28:16.348068+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:16.348092+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:17.235910+00:00", "trade", 8.245, 4.0]
["2026-09-25T15:28:17.236262+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:17.569628+00:00", "trade", 8.2326, 7.0]
["2026-09-25T15:28:18.024444+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:18.024836+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:18.024888+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:18.329200+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:19.348170+00:00", "trade", 8.2401, 200.0]
["2026-09-25T15:28:19.348501+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:19.466514+00:00", "trade", 8.25, 16.0]
["2026-09-25T15:28:19.466573+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:19.466631+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:19.467490+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:19.473461+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:28:19.473501+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:19.483738+00:00", "trade", 8.25, 84.0]
["2026-09-25T15:28:20.695976+00:00", "trade", 8.245, 200.0]
["2026-09-25T15:28:21.597091+00:00", "trade", 8.245, 4.0]
["2026-09-25T15:28:21.918651+00:00", "trade", 8.1806, 2.0]
["2026-09-25T15:28:22.734483+00:00", "trade", 8.245, 200.0]
["2026-09-25T15:28:24.538680+00:00", "trade", 8.25, 300.0]
["2026-09-25T15:28:24.539978+00:00", "trade", 8.25, 300.0]
["2026-09-25T15:28:24.539989+00:00", "trade", 8.25, 600.0]
["2026-09-25T15:28:24.540280+00:00", "trade", 8.25, 200.0]
["2026-09-25T15:28:24.540418+00:00", "trade", 8.25, 200.0]
["2026-09-25T15:28:24.541008+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:28:24.541918+00:00", "trade", 8.25, 300.0]
["2026-09-25T15:28:24.542370+00:00", "trade", 8.25, 333.0]
["2026-09-25T15:28:24.542370+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:24.542371+00:00", "trade", 8.25, 400.0]
["2026-09-25T15:28:24.542373+00:00", "trade", 8.25, 79.0]
["2026-09-25T15:28:24.542374+00:00", "trade", 8.25, 300.0]
["2026-09-25T15:28:24.542378+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:24.542391+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:24.542398+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:28:24.542406+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:28:24.542412+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:28:24.542418+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:28:24.542433+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:28:24.542446+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:28:24.542453+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:28:24.542459+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:28:24.542466+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:28:24.542472+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:28:24.542476+00:00", "trade", 8.25, 101.0]
["2026-09-25T15:28:24.542477+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:28:24.542478+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:28:24.542488+00:00", "trade", 8.25, 50.0]
["2026-09-25T15:28:24.542530+00:00", "trade", 8.25, 10.0]
["2026-09-25T15:28:24.542539+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:28:24.542567+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:28:24.542567+00:00", "trade", 8.25, 300.0]
["2026-09-25T15:28:24.542591+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:28:24.542697+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:28:24.542699+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:24.542712+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:24.542729+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:28:24.542750+00:00", "trade", 8.25, 400.0]
["2026-09-25T15:28:24.542810+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:24.542816+00:00", "trade", 8.25, 200.0]
["2026-09-25T15:28:24.542848+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:28:24.542868+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:28:24.542911+00:00", "trade", 8.25, 200.0]
["2026-09-25T15:28:24.542971+00:00", "trade", 8.25, 6.0]
["2026-09-25T15:28:24.542989+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:28:24.543004+00:00", "trade", 8.25, 94.0]
["2026-09-25T15:28:24.543006+00:00", "trade", 8.25, 6.0]
["2026-09-25T15:28:24.543014+00:00", "trade", 8.25, 94.0]
["2026-09-25T15:28:24.543161+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:24.543342+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:24.543989+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:24.544802+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:28:24.544826+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:24.546105+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:24.555236+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:24.555263+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:24.555902+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:24.556365+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:24.558979+00:00", "trade", 8.25, 200.0]
["2026-09-25T15:28:24.559433+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:24.559473+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:24.572472+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:24.572499+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:24.572956+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:24.619995+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:24.620045+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:24.620063+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:24.620097+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:24.620114+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:24.620489+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:24.620597+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:24.624650+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:24.899757+00:00", "trade", 8.255, 248.0]
["2026-09-25T15:28:25.404372+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:25.406996+00:00", "trade", 8.255, 10.0]
["2026-09-25T15:28:25.452247+00:00", "trade", 8.255, 27.0]
["2026-09-25T15:28:25.455991+00:00", "trade", 8.25, 16.0]
["2026-09-25T15:28:25.455992+00:00", "trade", 8.25, 35.0]
["2026-09-25T15:28:25.456005+00:00", "trade", 8.25, 65.0]
["2026-09-25T15:28:25.456014+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:25.456026+00:00", "trade", 8.25, 14.0]
["2026-09-25T15:28:25.456026+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:25.456027+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:25.456040+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:25.456048+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:25.456061+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:25.456078+00:00", "trade", 8.25, 1168.0]
["2026-09-25T15:28:25.456080+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:25.456087+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:25.456093+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:25.456100+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:25.456116+00:00", "trade", 8.25, 632.0]
["2026-09-25T15:28:25.456181+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:25.456256+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:25.456263+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:25.456270+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:25.456277+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:28:25.456285+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:28:25.456292+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:28:25.456298+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:28:25.456305+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:28:25.456313+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:28:25.456319+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:28:25.456326+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:28:25.456332+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:28:25.456339+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:28:25.456363+00:00", "trade", 8.25, 1700.0]
["2026-09-25T15:28:25.456364+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:25.456370+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:25.456382+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:25.456418+00:00", "trade", 8.25, 640.0]
["2026-09-25T15:28:25.456428+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:25.456436+00:00", "trade", 8.25, 239.0]
["2026-09-25T15:28:25.456457+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:25.456466+00:00", "trade", 8.25, 121.0]
["2026-09-25T15:28:25.456518+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:25.456603+00:00", "trade", 8.25, 6.0]
["2026-09-25T15:28:25.456676+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:25.457358+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:25.461653+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:25.463116+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:28:25.463170+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:25.463932+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:25.464020+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:25.466301+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:25.466556+00:00", "trade", 8.24, 11.0]
["2026-09-25T15:28:25.466568+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:25.466687+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:25.466930+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:25.469114+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:25.469138+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:25.470131+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:25.476774+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:25.492054+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:25.496272+00:00", "trade", 8.24, 18.0]
["2026-09-25T15:28:25.496273+00:00", "trade", 8.24, 5.0]
["2026-09-25T15:28:25.496274+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:28:25.496276+00:00", "trade", 8.24, 600.0]
["2026-09-25T15:28:25.496279+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:28:25.496281+00:00", "trade", 8.24, 300.0]
["2026-09-25T15:28:25.496283+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:28:25.496303+00:00", "trade", 8.24, 1.0]
["2026-09-25T15:28:25.496310+00:00", "trade", 8.24, 1.0]
["2026-09-25T15:28:25.496312+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:25.496314+00:00", "trade", 8.24, 2400.0]
["2026-09-25T15:28:25.496316+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:25.496318+00:00", "trade", 8.24, 700.0]
["2026-09-25T15:28:25.496319+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:25.496323+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:25.496330+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:25.496336+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:25.496343+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:25.496349+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:25.496355+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:25.496356+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:28:25.496359+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:28:25.496362+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:25.496369+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:25.496376+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:25.496382+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:25.496388+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:25.496395+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:25.496402+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:25.496408+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:25.496415+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:25.496418+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:28:25.496422+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:28:25.496424+00:00", "trade", 8.24, 1.0]
["2026-09-25T15:28:25.496425+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:28:25.496439+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:28:25.496460+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:28:25.496467+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:28:25.496473+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:28:25.496480+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:28:25.496486+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:28:25.496493+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:28:25.496500+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:28:25.496506+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:28:25.496513+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:28:25.496568+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:28:25.496594+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:28:25.496628+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:28:25.496645+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:28:25.496660+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:28:25.496671+00:00", "trade", 8.24, 2.0]
["2026-09-25T15:28:25.496673+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:28:25.496673+00:00", "trade", 8.24, 18.0]
["2026-09-25T15:28:25.496679+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:28:25.496720+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:28:25.496722+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:28:25.496722+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:28:25.496724+00:00", "trade", 8.24, 5.0]
["2026-09-25T15:28:25.496725+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:25.496727+00:00", "trade", 8.24, 239.0]
["2026-09-25T15:28:25.496729+00:00", "trade", 8.24, 160.0]
["2026-09-25T15:28:25.496729+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:28:25.496731+00:00", "trade", 8.24, 33.0]
["2026-09-25T15:28:25.496740+00:00", "trade", 8.24, 67.0]
["2026-09-25T15:28:25.496741+00:00", "trade", 8.24, 15.0]
["2026-09-25T15:28:25.496788+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:25.496807+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:25.497003+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:25.497026+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:25.497118+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:25.497256+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:25.497293+00:00", "trade", 8.24, 400.0]
["2026-09-25T15:28:25.497333+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:25.497371+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:25.497450+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:25.497463+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:25.497960+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:25.502030+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:25.503351+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:25.505989+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:25.506013+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:25.506171+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:28:25.507137+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:25.507163+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:25.530573+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:25.530597+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:25.548717+00:00", "trade", 8.23, 1.0]
["2026-09-25T15:28:25.548720+00:00", "trade", 8.23, 1.0]
["2026-09-25T15:28:25.548720+00:00", "trade", 8.23, 1.0]
["2026-09-25T15:28:25.548721+00:00", "trade", 8.23, 2.0]
["2026-09-25T15:28:25.548724+00:00", "trade", 8.23, 3.0]
["2026-09-25T15:28:25.548728+00:00", "trade", 8.23, 200.0]
["2026-09-25T15:28:25.548728+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:28:25.548756+00:00", "trade", 8.23, 150.0]
["2026-09-25T15:28:25.548771+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:25.548779+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:25.548786+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:25.548794+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:25.548801+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:25.548807+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:25.548814+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:25.548831+00:00", "trade", 8.23, 150.0]
["2026-09-25T15:28:25.548836+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:25.548842+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:25.548856+00:00", "trade", 8.23, 200.0]
["2026-09-25T15:28:25.548857+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:25.548864+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:25.548885+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:25.548902+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:28:25.548908+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:25.548916+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:25.548923+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:25.548930+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:25.548944+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:25.548956+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:25.548969+00:00", "trade", 8.2377, 145.0]
["2026-09-25T15:28:25.548969+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:25.548979+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:25.548986+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:25.548993+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:25.548995+00:00", "trade", 8.23, 10.0]
["2026-09-25T15:28:25.549000+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:25.549001+00:00", "trade", 8.23, 9.0]
["2026-09-25T15:28:25.549004+00:00", "trade", 8.23, 5.0]
["2026-09-25T15:28:25.549009+00:00", "trade", 8.23, 5.0]
["2026-09-25T15:28:25.549017+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:28:25.549033+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:28:25.549040+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:28:25.549045+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:28:25.549057+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:28:25.549104+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:28:25.549117+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:25.549121+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:28:25.549126+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:25.549131+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:25.549149+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:25.549154+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:28:25.549156+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:25.549167+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:25.549226+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:25.549238+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:25.549268+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:25.549284+00:00", "trade", 8.23, 98.0]
["2026-09-25T15:28:25.549292+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:25.549296+00:00", "trade", 8.23, 20.0]
["2026-09-25T15:28:25.549298+00:00", "trade", 8.23, 60.0]
["2026-09-25T15:28:25.549298+00:00", "trade", 8.23, 171.0]
["2026-09-25T15:28:25.549299+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:25.549324+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:28:25.549330+00:00", "trade", 8.23, 29.0]
["2026-09-25T15:28:25.549332+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:28:25.549332+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:28:25.549332+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:28:25.549339+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:28:25.549345+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:28:25.549352+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:28:25.549366+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:28:25.549370+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:28:25.549372+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:28:25.549374+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:28:25.549375+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:25.549380+00:00", "trade", 8.23, 18.0]
["2026-09-25T15:28:25.549403+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:25.549435+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:25.549507+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:25.549515+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:25.549657+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:25.549725+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:25.549733+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:25.549932+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:25.550134+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:25.550190+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:25.550203+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:25.550374+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:28:25.550648+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:25.551215+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:25.551283+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:25.554035+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:25.554487+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:25.563307+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:25.568117+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:25.568154+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:28:25.649455+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:25.649483+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:25.898444+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:26.196962+00:00", "trade", 8.2285, 24.0]
["2026-09-25T15:28:26.591353+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:28:26.591862+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:26.591890+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:26.591907+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:26.592389+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:26.592445+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:26.597603+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:28:26.598308+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:28:26.655392+00:00", "trade", 8.2225, 100.0]
["2026-09-25T15:28:26.657198+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:28:27.594155+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:27.594336+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:27.655534+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:27.655560+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:27.655933+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:27.657843+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:28.110277+00:00", "trade", 8.2237, 32.0]
["2026-09-25T15:28:28.399744+00:00", "trade", 8.2029, 1.0]
["2026-09-25T15:28:29.609536+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:30.231176+00:00", "trade", 8.2228, 200.0]
["2026-09-25T15:28:31.428358+00:00", "trade", 8.2394, 1.0]
["2026-09-25T15:28:31.429008+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:28:31.429457+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:31.429498+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:31.429908+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:32.581194+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:28:32.582626+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:28:32.588363+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:28:32.599247+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:28:32.613300+00:00", "trade", 8.2225, 100.0]
["2026-09-25T15:28:32.984218+00:00", "trade", 8.1844, 100.0]
["2026-09-25T15:28:33.634616+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:33.635942+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:33.636590+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:34.652295+00:00", "trade", 8.225, 1.0]
["2026-09-25T15:28:34.703622+00:00", "trade", 8.225, 150.0]
["2026-09-25T15:28:35.067405+00:00", "trade", 8.225, 200.0]
["2026-09-25T15:28:35.241193+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:35.387708+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:35.387861+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:35.387907+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:35.388191+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:36.208277+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:37.121398+00:00", "trade", 8.2418, 3.0]
["2026-09-25T15:28:37.900245+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:37.900333+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:37.949744+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:38.648663+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:38.819006+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:39.842716+00:00", "trade", 8.1846, 100.0]
["2026-09-25T15:28:40.819911+00:00", "trade", 8.23, 300.0]
["2026-09-25T15:28:40.819912+00:00", "trade", 8.23, 3.0]
["2026-09-25T15:28:40.819971+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:40.819978+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:40.819985+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:40.819992+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:40.819998+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:40.820218+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:40.820228+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:40.820254+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:28:40.820254+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:40.820303+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:40.820323+00:00", "trade", 8.23, 57.0]
["2026-09-25T15:28:40.820324+00:00", "trade", 8.23, 24.0]
["2026-09-25T15:28:40.820324+00:00", "trade", 8.23, 89.0]
["2026-09-25T15:28:40.820395+00:00", "trade", 8.23, 200.0]
["2026-09-25T15:28:40.820403+00:00", "quote", 8.22, 8.24]
["2026-09-25T15:28:40.820474+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:40.820481+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:40.820488+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:40.820494+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:40.820509+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:40.820650+00:00", "trade", 8.23, 11.0]
["2026-09-25T15:28:40.820652+00:00", "trade", 8.23, 63.0]
["2026-09-25T15:28:40.820673+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:40.820697+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:40.820808+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:40.820830+00:00", "trade", 8.23, 37.0]
["2026-09-25T15:28:40.820909+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:40.820920+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:40.820927+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:40.821818+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:40.822046+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:28:40.822450+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:40.826305+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:40.828530+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:40.828783+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:40.829004+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:40.829036+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:40.829256+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:40.829450+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:40.897226+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:40.897251+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:40.897299+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:40.897348+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:40.897849+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:40.897855+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:41.431923+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:28:41.431951+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:41.431958+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:41.431965+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:41.437457+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:41.813044+00:00", "trade", 8.235, 10.0]
["2026-09-25T15:28:41.932441+00:00", "trade", 8.235, 4.0]
["2026-09-25T15:28:42.595926+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:42.595976+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:42.597876+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:44.011399+00:00", "trade", 8.2422, 25.0]
["2026-09-25T15:28:45.220770+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:47.877141+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:47.877201+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:48.160405+00:00", "trade", 8.2103, 1.0]
["2026-09-25T15:28:48.244334+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:48.244588+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:48.346137+00:00", "trade", 8.235, 10.0]
["2026-09-25T15:28:48.916033+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:48.916079+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:48.916087+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:48.916287+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:49.472396+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:49.472397+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:28:49.472424+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:49.472763+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:50.464294+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:28:50.464341+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:50.464365+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:50.649902+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:51.397089+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:51.397116+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:51.397630+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:51.397651+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:51.437689+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:28:51.758093+00:00", "trade", 8.2407, 3.0]
["2026-09-25T15:28:51.890515+00:00", "trade", 8.2411, 1.0]
["2026-09-25T15:28:52.580532+00:00", "trade", 8.2031, 100.0]
["2026-09-25T15:28:53.256179+00:00", "trade", 8.235, 135.0]
["2026-09-25T15:28:53.738814+00:00", "trade", 8.2403, 49.0]
["2026-09-25T15:28:54.316355+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:55.621306+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:56.280269+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:56.431142+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:56.431148+00:00", "trade", 8.235, 65.0]
["2026-09-25T15:28:56.431170+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:56.432080+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:57.320174+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:57.320256+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:57.428449+00:00", "trade", 8.235, 8.0]
["2026-09-25T15:28:58.738203+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:58.738224+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:28:58.738227+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:58.738242+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:28:58.738581+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:58.738690+00:00", "trade", 8.23, 200.0]
["2026-09-25T15:28:58.738690+00:00", "trade", 8.23, 1.0]
["2026-09-25T15:28:58.738691+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:28:58.738709+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:58.738718+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:58.738726+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:58.738733+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:58.738739+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:58.738746+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:58.738753+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:58.738766+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:58.738958+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:28:58.738958+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:28:58.738960+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:28:58.738971+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:28:58.738980+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:28:58.738987+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:28:58.738993+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:28:58.739001+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:28:58.739001+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:28:58.739004+00:00", "trade", 8.23, 700.0]
["2026-09-25T15:28:58.739008+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:28:58.739014+00:00", "trade", 8.23, 12.0]
["2026-09-25T15:28:58.739015+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:28:58.739022+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:28:58.739024+00:00", "trade", 8.23, 60.0]
["2026-09-25T15:28:58.739024+00:00", "trade", 8.23, 40.0]
["2026-09-25T15:28:58.739035+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:28:58.739041+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:28:58.739042+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:28:58.739123+00:00", "trade", 8.23, 200.0]
["2026-09-25T15:28:58.739236+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:28:58.739243+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:28:58.739253+00:00", "trade", 8.23, 372.0]
["2026-09-25T15:28:58.739253+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:28:58.739261+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:28:58.739268+00:00", "trade", 8.23, 249.0]
["2026-09-25T15:28:58.739279+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:28:58.739300+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:28:58.739330+00:00", "trade", 8.23, 328.0]
["2026-09-25T15:28:58.739333+00:00", "trade", 8.23, 600.0]
["2026-09-25T15:28:58.739333+00:00", "trade", 8.23, 600.0]
["2026-09-25T15:28:58.739333+00:00", "trade", 8.23, 1.0]
["2026-09-25T15:28:58.739334+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:58.739334+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:58.739337+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:28:58.739338+00:00", "trade", 8.23, 67.0]
["2026-09-25T15:28:58.739340+00:00", "trade", 8.23, 120.0]
["2026-09-25T15:28:58.739366+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:58.739396+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:58.739417+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:58.739766+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:58.739820+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:58.741975+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:28:58.753028+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:58.753052+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:58.753059+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:58.753066+00:00", "trade", 8.225, 200.0]
["2026-09-25T15:28:58.753067+00:00", "trade", 8.22, 5.0]
["2026-09-25T15:28:58.753101+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:58.753447+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:58.753695+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:58.753722+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:58.753953+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:58.754077+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:58.754132+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:58.754561+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:58.759871+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:58.763413+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:58.772593+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:58.773032+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:28:58.773739+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:58.773969+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:28:58.774192+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:58.784698+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:28:58.785444+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:58.785725+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:58.798782+00:00", "trade", 8.225, 192.0]
["2026-09-25T15:28:58.818820+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:58.901353+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:58.901811+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:58.938896+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:28:59.739463+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:00.277367+00:00", "trade", 8.2393, 1.0]
["2026-09-25T15:29:00.283650+00:00", "trade", 8.23, 1.0]
["2026-09-25T15:29:00.284405+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:00.284859+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:00.420793+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:00.421261+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:00.583445+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:29:00.590560+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:29:00.592449+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:29:00.602288+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:29:01.432058+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:29:01.432554+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:01.433551+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:29:01.485090+00:00", "trade", 8.225, 70.0]
["2026-09-25T15:29:02.140129+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:29:02.143795+00:00", "trade", 8.225, 37.0]
["2026-09-25T15:29:02.144552+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:02.149338+00:00", "trade", 8.225, 1.0]
["2026-09-25T15:29:02.265360+00:00", "trade", 8.213, 70.0]
["2026-09-25T15:29:03.642091+00:00", "trade", 8.2281, 1500.0]
["2026-09-25T15:29:03.933233+00:00", "trade", 8.2391, 1.0]
["2026-09-25T15:29:04.030142+00:00", "trade", 8.23, 300.0]
["2026-09-25T15:29:04.030143+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:29:04.030144+00:00", "trade", 8.23, 2.0]
["2026-09-25T15:29:04.030146+00:00", "trade", 8.23, 17.0]
["2026-09-25T15:29:04.030148+00:00", "trade", 8.23, 1.0]
["2026-09-25T15:29:04.030189+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:04.030196+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:04.030203+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:04.030210+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:04.030217+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:04.030223+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:04.030226+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:29:04.030230+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:04.030238+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:29:04.030245+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:29:04.030251+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:29:04.030258+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:29:04.030265+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:29:04.030272+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:29:04.030280+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:29:04.030441+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:29:04.030454+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:29:04.030543+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:29:04.030544+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:29:04.030551+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:29:04.030618+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:29:04.030662+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:29:04.030680+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:04.030897+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:04.030966+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:04.031439+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:04.032689+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:04.033162+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:04.034651+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:04.035806+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:04.037208+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:04.051569+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:04.061014+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:04.061020+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:04.061042+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:04.356281+00:00", "trade", 8.2132, 1.0]
["2026-09-25T15:29:04.649406+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:07.185073+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:29:07.186085+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:07.186229+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:07.186240+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:07.186700+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:07.187538+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:07.187609+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:07.190691+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:07.723812+00:00", "trade", 8.2241, 34.0]
["2026-09-25T15:29:07.996370+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:08.068321+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:08.415910+00:00", "trade", 8.2385, 2.0]
["2026-09-25T15:29:08.620487+00:00", "trade", 8.1883, 100.0]
["2026-09-25T15:29:09.686043+00:00", "trade", 8.1883, 3.0]
["2026-09-25T15:29:11.675527+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:11.676691+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:13.718813+00:00", "trade", 8.2387, 1.0]
["2026-09-25T15:29:14.705992+00:00", "trade", 8.235, 5.0]
["2026-09-25T15:29:15.819427+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:15.933942+00:00", "trade", 8.235, 9.0]
["2026-09-25T15:29:16.360776+00:00", "trade", 8.2385, 36.0]
["2026-09-25T15:29:16.423145+00:00", "trade", 8.235, 500.0]
["2026-09-25T15:29:16.423145+00:00", "trade", 8.235, 200.0]
["2026-09-25T15:29:16.429989+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:29:16.431591+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:29:16.477405+00:00", "trade", 8.235, 200.0]
["2026-09-25T15:29:16.501030+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:16.501076+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:16.501469+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:16.501891+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:17.010620+00:00", "trade", 8.235, 3.0]
["2026-09-25T15:29:17.400451+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:17.400496+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:18.650516+00:00", "trade", 8.2323, 1.0]
["2026-09-25T15:29:18.700135+00:00", "trade", 8.235, 12.0]
["2026-09-25T15:29:18.708009+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:18.708410+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:18.708777+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:18.710833+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:19.940253+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:20.868286+00:00", "trade", 8.2315, 10.0]
["2026-09-25T15:29:21.594142+00:00", "trade", 8.2084, 38.0]
["2026-09-25T15:29:22.331580+00:00", "trade", 8.2241, 1.0]
["2026-09-25T15:29:22.912366+00:00", "trade", 8.2296, 10.0]
["2026-09-25T15:29:23.329372+00:00", "trade", 8.235, 30.0]
["2026-09-25T15:29:23.330136+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:24.215029+00:00", "trade", 8.235, 300.0]
["2026-09-25T15:29:25.771510+00:00", "trade", 8.2377, 3.0]
["2026-09-25T15:29:26.423759+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:29:26.425323+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:29:27.407004+00:00", "trade", 8.2112, 28.0]
["2026-09-25T15:29:29.731393+00:00", "trade", 8.235, 8.0]
["2026-09-25T15:29:30.426742+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:30.528777+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:30.528799+00:00", "trade", 8.235, 10.0]
["2026-09-25T15:29:31.074012+00:00", "trade", 8.2243, 2.0]
["2026-09-25T15:29:32.540207+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:29:32.622286+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:33.916318+00:00", "trade", 8.235, 280.0]
["2026-09-25T15:29:34.630925+00:00", "trade", 8.235, 25.0]
["2026-09-25T15:29:34.910857+00:00", "trade", 8.2315, 81.0]
["2026-09-25T15:29:36.954874+00:00", "trade", 8.235, 200.0]
["2026-09-25T15:29:37.366806+00:00", "trade", 8.2377, 1.0]
["2026-09-25T15:29:38.123496+00:00", "trade", 8.2243, 1.0]
["2026-09-25T15:29:38.436087+00:00", "trade", 8.235, 82.0]
["2026-09-25T15:29:38.442544+00:00", "trade", 8.23, 118.0]
["2026-09-25T15:29:38.773794+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:38.895362+00:00", "trade", 8.2384, 2.0]
["2026-09-25T15:29:39.340714+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:29:39.340733+00:00", "trade", 8.23, 52.0]
["2026-09-25T15:29:39.340743+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:39.341005+00:00", "trade", 8.23, 140.0]
["2026-09-25T15:29:39.341279+00:00", "trade", 8.23, 125.0]
["2026-09-25T15:29:39.341279+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:39.341387+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:39.341467+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:39.341990+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:39.342444+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:39.402157+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:29:39.402882+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:39.403063+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:39.403341+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:39.581731+00:00", "trade", 8.2328, 134.0]
["2026-09-25T15:29:39.987997+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:42.577320+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:42.577375+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:43.022471+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:29:43.022816+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:44.642689+00:00", "trade", 8.235, 3000.0]
["2026-09-25T15:29:44.719415+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:44.719460+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:45.028284+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:45.028635+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:45.697476+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:45.697935+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:45.716510+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:48.794170+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:48.794217+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:48.799215+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:48.799243+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:49.088222+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:50.014760+00:00", "trade", 8.23, 57.0]
["2026-09-25T15:29:50.015274+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:50.082744+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:50.105378+00:00", "trade", 8.235, 76.0]
["2026-09-25T15:29:50.289209+00:00", "trade", 8.23, 6.0]
["2026-09-25T15:29:52.914370+00:00", "trade", 8.2344, 5.0]
["2026-09-25T15:29:54.048068+00:00", "trade", 8.235, 1.0]
["2026-09-25T15:29:54.259574+00:00", "trade", 8.1908, 1.0]
["2026-09-25T15:29:56.122570+00:00", "trade", 8.1908, 3.0]
["2026-09-25T15:29:57.176907+00:00", "trade", 8.2249, 1.0]
["2026-09-25T15:29:57.221805+00:00", "trade", 8.2301, 5735.0]
["2026-09-25T15:29:57.299445+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:57.299488+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:57.322923+00:00", "trade", 8.2301, 1.0]
["2026-09-25T15:29:58.301362+00:00", "trade", 8.2371, 1.0]
["2026-09-25T15:29:58.436476+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:00.047371+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:00.047458+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:00.217281+00:00", "trade", 8.1918, 100.0]
["2026-09-25T15:30:00.685037+00:00", "trade", 8.235, 14000.0]
["2026-09-25T15:30:00.685846+00:00", "trade", 8.235, 11.0]
["2026-09-25T15:30:00.686777+00:00", "trade", 8.235, 6.0]
["2026-09-25T15:30:00.686804+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:00.687203+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:30:00.687280+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:30:00.690791+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:30:00.690801+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:30:00.691271+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:30:00.691297+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:30:00.691374+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:30:00.691518+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:30:00.691522+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:30:00.691576+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:30:00.691757+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:30:00.692117+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:00.692178+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:00.692194+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:30:00.692211+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:30:00.692377+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:30:00.692506+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:30:00.692663+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:30:00.693889+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:30:00.694655+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:30:00.695426+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:30:00.705492+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:30:00.705575+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:30:00.706072+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:00.706602+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:00.762708+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:00.762762+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:00.763256+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:00.795251+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:00.795815+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:01.262017+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:30:01.262098+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:30:01.649012+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:30:01.971775+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:30:01.971802+00:00", "trade", 8.235, 200.0]
["2026-09-25T15:30:02.259111+00:00", "trade", 8.235, 1.0]
["2026-09-25T15:30:02.259146+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:02.259169+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:02.259671+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:02.260296+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:02.261371+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:02.281569+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:02.760156+00:00", "trade", 8.2323, 1.0]
["2026-09-25T15:30:02.806419+00:00", "trade", 8.24, 400.0]
["2026-09-25T15:30:02.806419+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:02.806420+00:00", "trade", 8.24, 41.0]
["2026-09-25T15:30:02.806422+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:30:02.806423+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:30:02.806441+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:30:02.806442+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:30:02.806443+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:30:02.806487+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:30:02.806494+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:02.806495+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:30:02.806495+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:30:02.806500+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:30:02.806501+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:02.806502+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:30:02.806503+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:30:02.806509+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:02.806515+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:02.806522+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:02.806535+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:30:02.806542+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:02.806547+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:30:02.806549+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:02.806555+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:02.806562+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:02.806575+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:02.806581+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:02.806588+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:30:02.806595+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:30:02.806602+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:30:02.806610+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:30:02.806618+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:30:02.806624+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:30:02.806631+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:30:02.806633+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:30:02.806637+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:30:02.806661+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:30:02.806757+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:30:02.806776+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:30:02.806785+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:30:02.806786+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:30:02.806793+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:30:02.806816+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:30:02.806817+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:30:02.806817+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:30:02.806824+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:30:02.806825+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:30:02.806826+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:30:02.806830+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:30:02.806831+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:30:02.806837+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:30:02.806851+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:30:02.806856+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:30:02.806857+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:30:02.806857+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:30:02.806859+00:00", "trade", 8.24, 92.0]
["2026-09-25T15:30:02.806859+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:30:02.806860+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:30:02.806865+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:30:02.806902+00:00", "trade", 8.24, 125.0]
["2026-09-25T15:30:02.806920+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:30:02.806922+00:00", "trade", 8.24, 8.0]
["2026-09-25T15:30:02.806922+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:30:02.806922+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:30:02.806922+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:02.806930+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:02.806945+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:02.806997+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:02.807013+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:02.807028+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:02.807052+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:02.807063+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:02.807071+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:30:02.807071+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:02.807085+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:02.807268+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:02.807291+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:02.807302+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:02.807342+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:02.807350+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:02.807459+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:02.807468+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:02.807491+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:02.807555+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:02.807761+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:02.809213+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:02.809678+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:02.809805+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:30:02.824452+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:30:02.828905+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:30:02.829597+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:02.883438+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:02.883489+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:02.883510+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:02.883560+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:02.884033+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:02.884765+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:02.907658+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:02.998296+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:30:02.998586+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:02.999453+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:03.035655+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:03.658027+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:03.658415+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:03.660542+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:03.660613+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:03.696051+00:00", "trade", 8.237, 38.0]
["2026-09-25T15:30:03.707594+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:03.806318+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:03.807094+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:30:03.807095+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:30:03.807097+00:00", "trade", 8.24, 55.0]
["2026-09-25T15:30:03.807136+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:03.807681+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:03.807825+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:03.808257+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:03.808367+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:03.808388+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:03.808886+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:30:03.808887+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:03.808946+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:30:03.809315+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:03.809340+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:03.809358+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:03.809523+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:30:03.809536+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:30:03.809585+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:30:03.809592+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:30:03.809600+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:30:03.809629+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:30:03.809747+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:03.809903+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:03.809910+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:03.809932+00:00", "trade", 8.24, 2.0]
["2026-09-25T15:30:03.809939+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:03.809981+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:03.809991+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:03.810204+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:03.810432+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:03.810579+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:03.810665+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:03.811038+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:03.817741+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:03.818224+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:03.862343+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:03.862834+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:03.863118+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:03.886119+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:03.886646+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:03.886689+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:03.887482+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:03.913018+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:04.826934+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.022826+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:30:05.022835+00:00", "trade", 8.25, 30.0]
["2026-09-25T15:30:05.022889+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:30:05.022890+00:00", "trade", 8.25, 400.0]
["2026-09-25T15:30:05.022892+00:00", "trade", 8.25, 200.0]
["2026-09-25T15:30:05.022893+00:00", "trade", 8.25, 3.0]
["2026-09-25T15:30:05.023037+00:00", "trade", 8.25, 200.0]
["2026-09-25T15:30:05.023038+00:00", "trade", 8.25, 606.0]
["2026-09-25T15:30:05.023060+00:00", "trade", 8.25, 11.0]
["2026-09-25T15:30:05.023066+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:30:05.023105+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:30:05.023154+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:30:05.023165+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.023198+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:30:05.023200+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.023201+00:00", "trade", 8.25, 11.0]
["2026-09-25T15:30:05.023201+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:30:05.023221+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.023230+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.023333+00:00", "trade", 8.25, 179.0]
["2026-09-25T15:30:05.023388+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.023482+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:30:05.023603+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.027270+00:00", "trade", 8.25, 200.0]
["2026-09-25T15:30:05.042334+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:30:05.046241+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:30:05.046265+00:00", "trade", 8.25, 824.0]
["2026-09-25T15:30:05.046440+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.047441+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:30:05.047442+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.047534+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:30:05.047606+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.048923+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:30:05.048933+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:30:05.050544+00:00", "trade", 8.25, 200.0]
["2026-09-25T15:30:05.050701+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.051010+00:00", "trade", 8.25, 500.0]
["2026-09-25T15:30:05.051225+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.051853+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.051890+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.052229+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:30:05.052284+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.059036+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:30:05.062618+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:30:05.073104+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.076479+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.083198+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.086919+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.097118+00:00", "trade", 8.25, 200.0]
["2026-09-25T15:30:05.097121+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.097887+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.101811+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:30:05.103556+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.104344+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:30:05.105570+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.105572+00:00", "trade", 8.25, 200.0]
["2026-09-25T15:30:05.107564+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.107896+00:00", "trade", 8.245, 75.0]
["2026-09-25T15:30:05.132736+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.140540+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:30:05.157914+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:30:05.157982+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:30:05.159174+00:00", "trade", 8.245, 500.0]
["2026-09-25T15:30:05.162353+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:30:05.189332+00:00", "trade", 8.25, 902.0]
["2026-09-25T15:30:05.239401+00:00", "trade", 8.25, 60.0]
["2026-09-25T15:30:05.243205+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.243214+00:00", "trade", 8.25, 40.0]
["2026-09-25T15:30:05.244723+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:30:05.269840+00:00", "trade", 8.2378, 6.0]
["2026-09-25T15:30:05.296821+00:00", "trade", 8.25, 130.0]
["2026-09-25T15:30:05.296829+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.304511+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:30:05.454658+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.476376+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:30:05.548712+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:30:05.548857+00:00", "trade", 8.25, 200.0]
["2026-09-25T15:30:05.548857+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:30:05.548859+00:00", "trade", 8.25, 30.0]
["2026-09-25T15:30:05.548860+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:30:05.548940+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.549131+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.549183+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:30:05.549185+00:00", "trade", 8.25, 105.0]
["2026-09-25T15:30:05.549302+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:30:05.549495+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:30:05.549565+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:30:05.549703+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:30:05.550179+00:00", "trade", 8.25, 200.0]
["2026-09-25T15:30:05.551583+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:30:05.559201+00:00", "trade", 8.25, 89.0]
["2026-09-25T15:30:05.559207+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:30:05.559236+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.559251+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.559258+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.559265+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.559282+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.559479+00:00", "trade", 8.25, 5.0]
["2026-09-25T15:30:05.559842+00:00", "trade", 8.25, 79.0]
["2026-09-25T15:30:05.559842+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:30:05.559843+00:00", "trade", 8.25, 121.0]
["2026-09-25T15:30:05.559861+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.559911+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.559927+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.559963+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.560974+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:30:05.566660+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.566853+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.567009+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.567148+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.567202+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.569001+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.569039+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.574615+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.574642+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.580909+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.580918+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.580937+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:30:05.581032+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:30:05.581033+00:00", "trade", 8.25, 80.0]
["2026-09-25T15:30:05.600323+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.600476+00:00", "trade", 8.25, 86.0]
["2026-09-25T15:30:05.600924+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.601544+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.601574+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.607798+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:30:05.619269+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.624664+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.625672+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.631306+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.639025+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.640968+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.641910+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.643538+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.644058+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.645911+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.646779+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:30:05.647029+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:30:05.663885+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:30:05.672728+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.672801+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.672809+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.691948+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.694445+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.699158+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.709863+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.712241+00:00", "trade", 8.25, 200.0]
["2026-09-25T15:30:05.718544+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.722962+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.731795+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:30:05.745535+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:30:05.752579+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.752627+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.754554+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.755122+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.828533+00:00", "trade", 8.255, 2.0]
["2026-09-25T15:30:05.910111+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:30:05.911037+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.911090+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.911104+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.911673+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.953184+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.208170+00:00", "trade", 8.255, 200.0]
["2026-09-25T15:30:06.461099+00:00", "trade", 8.26, 400.0]
["2026-09-25T15:30:06.461099+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.461100+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:30:06.461102+00:00", "trade", 8.26, 33.0]
["2026-09-25T15:30:06.461104+00:00", "trade", 8.26, 30.0]
["2026-09-25T15:30:06.461105+00:00", "trade", 8.26, 11.0]
["2026-09-25T15:30:06.461107+00:00", "trade", 8.26, 250.0]
["2026-09-25T15:30:06.461122+00:00", "trade", 8.26, 5.0]
["2026-09-25T15:30:06.461123+00:00", "trade", 8.26, 5.0]
["2026-09-25T15:30:06.461124+00:00", "trade", 8.26, 5.0]
["2026-09-25T15:30:06.461290+00:00", "trade", 8.26, 6.0]
["2026-09-25T15:30:06.461298+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:30:06.461302+00:00", "trade", 8.26, 33.0]
["2026-09-25T15:30:06.461306+00:00", "trade", 8.26, 137.0]
["2026-09-25T15:30:06.461319+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.461356+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.461364+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.461371+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.461378+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.461392+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.461394+00:00", "trade", 8.26, 300.0]
["2026-09-25T15:30:06.461396+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:30:06.461396+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.461399+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.461401+00:00", "trade", 8.26, 11.0]
["2026-09-25T15:30:06.461401+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:30:06.461402+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:30:06.461403+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:30:06.461409+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:30:06.461450+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.461510+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.461583+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.461591+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.461610+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.461616+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.461656+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.461682+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.461686+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:30:06.461686+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:30:06.461694+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:30:06.461695+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:30:06.461784+00:00", "trade", 8.26, 63.0]
["2026-09-25T15:30:06.461788+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.461792+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.461798+00:00", "trade", 8.26, 69.0]
["2026-09-25T15:30:06.461816+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.461832+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.461840+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.461849+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.461866+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:30:06.461871+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:06.461880+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:06.461888+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:06.461896+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:06.461905+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:06.461906+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:06.461913+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:06.461919+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:06.461935+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:06.462016+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:06.462028+00:00", "trade", 8.26, 31.0]
["2026-09-25T15:30:06.462070+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:06.463106+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:30:06.466126+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:06.468157+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:06.478197+00:00", "trade", 8.26, 174.0]
["2026-09-25T15:30:06.493736+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:06.493765+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:06.493771+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:06.494461+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:06.540225+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:06.540275+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:06.540755+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:06.540798+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:07.458786+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:07.464860+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:07.464898+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:07.566253+00:00", "trade", 8.2677, 500.0]
["2026-09-25T15:30:07.798999+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:08.567040+00:00", "trade", 8.26, 62.0]
["2026-09-25T15:30:08.696705+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:30:08.738393+00:00", "trade", 8.2396, 2.0]
["2026-09-25T15:30:10.308707+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:10.308710+00:00", "trade", 8.27, 400.0]
["2026-09-25T15:30:10.308719+00:00", "trade", 8.27, 40.0]
["2026-09-25T15:30:10.308958+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:10.308971+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:10.309119+00:00", "trade", 8.27, 30.0]
["2026-09-25T15:30:10.309121+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:30:10.309274+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:10.309346+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:30:10.309432+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:30:10.309471+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:30:10.309483+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:30:10.309500+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:30:10.309519+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:30:10.309532+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:30:10.309551+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:30:10.310186+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:30:10.310287+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:30:10.310340+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:30:10.310808+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:30:10.311372+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:30:10.311408+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:30:10.312101+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:30:10.312168+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:30:10.313217+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:30:10.313247+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:30:10.314300+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:30:10.314372+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:30:10.314975+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:30:10.314999+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:30:10.318355+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:30:10.318410+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:30:10.321143+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:30:10.322175+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:30:10.322676+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:30:10.340633+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:30:10.356128+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:30:10.386681+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:30:10.386735+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:30:10.387199+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:30:10.387266+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:30:10.409333+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:30:11.072411+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:30:11.773783+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:30:11.991473+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:30:11.991474+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:30:11.991822+00:00", "trade", 8.2028, 200.0]
["2026-09-25T15:30:11.995354+00:00", "trade", 8.2028, 39.0]
["2026-09-25T15:30:11.998576+00:00", "trade", 8.2289, 34.0]
["2026-09-25T15:30:11.999165+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:30:12.000027+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:30:12.000035+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:30:12.000078+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:30:12.000089+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:30:13.673636+00:00", "trade", 8.2715, 1.0]
["2026-09-25T15:30:14.137317+00:00", "trade", 8.275, 400.0]
["2026-09-25T15:30:14.138047+00:00", "trade", 8.275, 400.0]
["2026-09-25T15:30:14.138797+00:00", "trade", 8.275, 400.0]
["2026-09-25T15:30:14.139540+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:30:14.139877+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:30:14.144929+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:30:14.147263+00:00", "trade", 8.275, 200.0]
["2026-09-25T15:30:14.147747+00:00", "trade", 8.275, 3.0]
["2026-09-25T15:30:14.147755+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:30:14.147764+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:30:14.148349+00:00", "trade", 8.275, 200.0]
["2026-09-25T15:30:14.149777+00:00", "trade", 8.275, 1000.0]
["2026-09-25T15:30:14.161768+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:30:14.161855+00:00", "trade", 8.28, 744.0]
["2026-09-25T15:30:14.161856+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:30:14.161860+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:30:14.161862+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:30:14.161880+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:30:14.161881+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:30:14.161893+00:00", "trade", 8.28, 200.0]
["2026-09-25T15:30:14.161900+00:00", "trade", 8.28, 200.0]
["2026-09-25T15:30:14.161934+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:30:14.161950+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:30:14.161957+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:30:14.161964+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:30:14.161971+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:30:14.161982+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:30:14.161990+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:30:14.162301+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:30:14.162321+00:00", "trade", 8.28, 360.0]
["2026-09-25T15:30:14.162921+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:30:14.168158+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:30:14.168668+00:00", "trade", 8.28, 200.0]
["2026-09-25T15:30:14.176666+00:00", "trade", 8.28, 20.0]
["2026-09-25T15:30:14.312091+00:00", "trade", 8.28, 400.0]
["2026-09-25T15:30:14.312093+00:00", "trade", 8.28, 200.0]
["2026-09-25T15:30:15.145934+00:00", "trade", 8.234, 1.0]
["2026-09-25T15:30:15.320032+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:30:15.320081+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:30:15.391685+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:30:15.394153+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:30:15.394878+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:30:15.395148+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:30:15.399118+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:30:15.887330+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:30:15.887376+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:30:15.887914+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:30:15.900617+00:00", "trade", 8.275, 3.0]
["2026-09-25T15:30:15.915825+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:30:15.916796+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:30:15.947470+00:00", "trade", 8.275, 53.0]
["2026-09-25T15:30:15.956240+00:00", "trade", 8.275, 184.0]
["2026-09-25T15:30:16.036966+00:00", "trade", 8.2463, 50.0]
["2026-09-25T15:30:16.052596+00:00", "trade", 8.275, 1.0]
["2026-09-25T15:30:16.053169+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:30:16.053217+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:30:16.164728+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:30:16.214245+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:30:16.220341+00:00", "trade", 8.275, 26.0]
["2026-09-25T15:30:16.220523+00:00", "trade", 8.275, 39.0]
["2026-09-25T15:30:16.229884+00:00", "trade", 8.275, 79.0]
["2026-09-25T15:30:16.430750+00:00", "trade", 8.2701, 4.0]
["2026-09-25T15:30:16.472900+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:30:16.472944+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:30:16.726520+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:30:16.726880+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:30:17.166866+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:30:17.166878+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:30:17.166921+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:30:17.205276+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:30:17.561145+00:00", "trade", 8.2453, 18.0]
["2026-09-25T15:30:18.079777+00:00", "trade", 8.2427, 10.0]
["2026-09-25T15:30:18.813726+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:30:18.813768+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:30:19.822774+00:00", "trade", 8.275, 300.0]
["2026-09-25T15:30:19.826448+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:30:21.098354+00:00", "trade", 8.2, 3.0]
["2026-09-25T15:30:23.000357+00:00", "trade", 8.275, 200.0]
["2026-09-25T15:30:23.000361+00:00", "trade", 8.275, 500.0]
["2026-09-25T15:30:23.000907+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:30:23.000956+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:30:23.001545+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:30:23.002419+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:30:23.026492+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:30:23.026499+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:30:23.026538+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:30:23.240911+00:00", "trade", 8.2701, 400.0]
["2026-09-25T15:30:23.296373+00:00", "trade", 8.27, 39.0]
["2026-09-25T15:30:23.297676+00:00", "trade", 8.27, 200.0]
["2026-09-25T15:30:23.486020+00:00", "trade", 8.27, 45.0]
["2026-09-25T15:30:23.486021+00:00", "trade", 8.27, 322.0]
["2026-09-25T15:30:23.486023+00:00", "trade", 8.27, 5.0]
["2026-09-25T15:30:23.486025+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:30:23.486047+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:30:23.486088+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:30:23.486096+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:30:23.486102+00:00", "trade", 8.27, 7.0]
["2026-09-25T15:30:23.486104+00:00", "trade", 8.27, 2200.0]
["2026-09-25T15:30:23.486116+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:30:23.486123+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:30:23.486129+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:30:23.486136+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:30:23.486146+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:30:23.486185+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:30:23.486193+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:30:23.486202+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:30:23.486208+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:30:23.486216+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:30:23.486223+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:30:23.486253+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:30:23.486311+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:30:23.486317+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:30:23.486326+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:30:23.486367+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:30:23.486378+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:30:23.486408+00:00", "trade", 8.27, 2200.0]
["2026-09-25T15:30:23.486410+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:30:23.486410+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:30:23.486411+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:30:23.486412+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:30:23.486420+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:30:23.486424+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:30:23.486428+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:30:23.486475+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:30:23.486475+00:00", "trade", 8.27, 600.0]
["2026-09-25T15:30:23.486475+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:23.486535+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:23.486616+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:23.486890+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:23.491063+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:23.493081+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:23.518732+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:23.546088+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:30:23.546869+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:23.563722+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:23.563773+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:23.564187+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:23.586056+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:23.596651+00:00", "trade", 8.265, 24.0]
["2026-09-25T15:30:23.638547+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:23.640781+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:24.399654+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:24.544322+00:00", "trade", 8.2459, 48.0]
["2026-09-25T15:30:24.592947+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:24.593049+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:30:24.593511+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:30:24.593595+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:24.593676+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:30:24.593805+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:30:24.593847+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:30:24.620341+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:30:24.620555+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:30:24.620847+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:30:24.620874+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:24.620899+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:24.620906+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:24.620922+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:24.679349+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:24.679382+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:24.679773+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:25.412572+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:30:25.413400+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:25.413426+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:25.413864+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:25.414194+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:25.414213+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:25.414678+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:25.420115+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:30:25.420829+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:25.446072+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:30:25.446843+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:25.446853+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:25.453482+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:30:25.454051+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:25.454099+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:25.454680+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:25.458677+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:30:26.208654+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:30:26.576009+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:26.576123+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:26.740119+00:00", "trade", 8.2636, 400.0]
["2026-09-25T15:30:26.740726+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:26.741666+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:26.752406+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:30:26.753489+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:26.886853+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:30:27.592363+00:00", "trade", 8.2455, 1.0]
["2026-09-25T15:30:27.887766+00:00", "trade", 8.265, 1.0]
["2026-09-25T15:30:29.654445+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:29.654488+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:29.654525+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:29.654871+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:30:29.655228+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:30:29.657492+00:00", "trade", 8.27, 600.0]
["2026-09-25T15:30:29.658572+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:30:29.682727+00:00", "trade", 8.27, 600.0]
["2026-09-25T15:30:29.683348+00:00", "trade", 8.27, 60.0]
["2026-09-25T15:30:29.684565+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:30:29.711350+00:00", "trade", 8.27, 600.0]
["2026-09-25T15:30:29.715820+00:00", "trade", 8.27, 200.0]
["2026-09-25T15:30:29.716313+00:00", "trade", 8.27, 200.0]
["2026-09-25T15:30:29.716771+00:00", "trade", 8.27, 200.0]
["2026-09-25T15:30:29.719497+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:30:29.743326+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:30:29.752327+00:00", "trade", 8.27, 44.0]
["2026-09-25T15:30:29.754722+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:30:29.787910+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:30:29.787969+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:30:29.872170+00:00", "trade", 8.27, 200.0]
["2026-09-25T15:30:30.029041+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:30:30.261950+00:00", "trade", 8.27, 355.0]
["2026-09-25T15:30:30.262892+00:00", "trade", 8.2774, 1.0]
["2026-09-25T15:30:30.263250+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:30:30.607203+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:30:30.608359+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:30:30.614866+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:30:30.985079+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:30.985108+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:30.985111+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:30.985138+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:30.985149+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:30.985303+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:30.986385+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:30.997816+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:30:30.998580+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:30.998582+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:30.998625+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:30.998630+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:30.998632+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:30.998645+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:31.011385+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:31.018260+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:31.018551+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:31.384088+00:00", "trade", 8.2385, 1.0]
["2026-09-25T15:30:31.599771+00:00", "trade", 8.2443, 100.0]
["2026-09-25T15:30:31.778935+00:00", "trade", 8.2021, 600.0]
["2026-09-25T15:30:32.218198+00:00", "trade", 8.27, 24.0]
["2026-09-25T15:30:32.878980+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:32.879285+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:32.879711+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:32.879864+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:32.879907+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:30:32.881896+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:32.882126+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:30:32.885260+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:32.885322+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:32.885383+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:32.885624+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:30:32.890013+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:32.890054+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:30:32.890120+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:32.890464+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:30:32.893930+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:32.893951+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:30:32.957298+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:30:34.654465+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:30:34.655907+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:34.655936+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:34.655943+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:34.655972+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:34.657188+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:34.727707+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:34.947981+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:35.078070+00:00", "trade", 8.2677, 27.0]
["2026-09-25T15:30:35.636759+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:30:35.703674+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:30:35.998587+00:00", "trade", 8.2022, 100.0]
["2026-09-25T15:30:37.311160+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:37.311181+00:00", "trade", 8.265, 50.0]
["2026-09-25T15:30:37.311186+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:37.311701+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:37.311910+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:37.314513+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:37.532944+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:37.637729+00:00", "trade", 8.265, 16.0]
["2026-09-25T15:30:39.283367+00:00", "trade", 8.247, 2.0]
["2026-09-25T15:30:40.039399+00:00", "trade", 8.26, 60.0]
["2026-09-25T15:30:41.304599+00:00", "trade", 8.26, 30.0]
["2026-09-25T15:30:41.305686+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:41.964636+00:00", "trade", 8.26, 45.0]
["2026-09-25T15:30:41.964666+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:41.965371+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:41.965833+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:41.996952+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:42.524993+00:00", "trade", 8.2677, 84.0]
["2026-09-25T15:30:43.099684+00:00", "trade", 8.2504, 3.0]
["2026-09-25T15:30:44.273188+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:45.650075+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:30:45.913994+00:00", "trade", 8.2601, 1000.0]
["2026-09-25T15:30:45.985296+00:00", "trade", 8.2024, 100.0]
["2026-09-25T15:30:46.213250+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:46.348936+00:00", "trade", 8.2632, 3.0]
["2026-09-25T15:30:46.918088+00:00", "trade", 8.2024, 100.0]
["2026-09-25T15:30:47.350212+00:00", "trade", 8.265, 14.0]
["2026-09-25T15:30:47.475234+00:00", "trade", 8.2402, 1.0]
["2026-09-25T15:30:50.385687+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:30:50.387887+00:00", "trade", 8.265, 1.0]
["2026-09-25T15:30:50.396698+00:00", "trade", 8.265, 23.0]
["2026-09-25T15:30:52.269177+00:00", "trade", 8.2476, 2.0]
["2026-09-25T15:30:52.271079+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:53.456327+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:54.317385+00:00", "trade", 8.26, 24.0]
["2026-09-25T15:30:54.317749+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:54.317760+00:00", "trade", 8.26, 55.0]
["2026-09-25T15:30:54.317761+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:30:54.317762+00:00", "trade", 8.26, 180.0]
["2026-09-25T15:30:54.317764+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:30:54.317768+00:00", "trade", 8.26, 5.0]
["2026-09-25T15:30:54.317768+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:30:54.317810+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:54.317818+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:54.317825+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:54.317832+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:54.317839+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:54.317850+00:00", "trade", 8.26, 600.0]
["2026-09-25T15:30:54.317853+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:54.317854+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:30:54.317854+00:00", "trade", 8.26, 9.0]
["2026-09-25T15:30:54.317861+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:54.317868+00:00", "trade", 8.26, 120.0]
["2026-09-25T15:30:54.317868+00:00", "trade", 8.26, 570.0]
["2026-09-25T15:30:54.317868+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:54.317870+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:30:54.317875+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:30:54.317879+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:30:54.317880+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:30:54.317880+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:30:54.317882+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:30:54.317882+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:30:54.317888+00:00", "trade", 8.26, 20.0]
["2026-09-25T15:30:54.317889+00:00", "trade", 8.26, 80.0]
["2026-09-25T15:30:54.317889+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:30:54.317893+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:30:54.317896+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:30:54.317903+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:30:54.317909+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:30:54.317910+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:30:54.317911+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:30:54.317919+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:30:54.317925+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:30:54.317932+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:30:54.317939+00:00", "trade", 8.26, 120.0]
["2026-09-25T15:30:54.317939+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:30:54.317946+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:30:54.317955+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:30:54.317967+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:30:54.317969+00:00", "trade", 8.26, 20.0]
["2026-09-25T15:30:54.317970+00:00", "trade", 8.26, 80.0]
["2026-09-25T15:30:54.317975+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:54.318000+00:00", "trade", 8.26, 20.0]
["2026-09-25T15:30:54.318017+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:54.318119+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:54.318267+00:00", "trade", 8.26, 14.0]
["2026-09-25T15:30:54.318282+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:54.318391+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:54.318397+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:54.318959+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:30:54.319021+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:30:54.320918+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:54.322178+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:54.323419+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:54.324820+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:54.326011+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:54.344017+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:30:54.344503+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:30:54.344539+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:54.344893+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:30:54.345914+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:30:54.346525+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:54.346550+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:54.354797+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:54.354822+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:54.360275+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:30:54.360314+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:54.418776+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:54.418787+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:54.418940+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:54.485194+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:54.734378+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:54.746290+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:30:54.746320+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:54.746347+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:54.746965+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:54.747021+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:54.753825+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:30:54.754185+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:54.754630+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:54.759392+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:54.759417+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:54.778249+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:30:54.778531+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:55.005032+00:00", "trade", 8.203, 4.0]
["2026-09-25T15:30:55.690676+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:56.424801+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:30:56.425431+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:56.425482+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:56.425786+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:56.425818+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:56.426012+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:56.430013+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:56.431362+00:00", "trade", 8.2481, 1.0]
["2026-09-25T15:30:56.966772+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:57.137424+00:00", "trade", 8.2634, 10.0]
["2026-09-25T15:30:57.208371+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:30:57.208525+00:00", "trade", 8.255, 200.0]
["2026-09-25T15:30:57.595071+00:00", "trade", 8.255, 1.0]
["2026-09-25T15:30:57.595537+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:57.595999+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:58.061715+00:00", "trade", 8.255, 1.0]
["2026-09-25T15:30:58.076232+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:58.076838+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:59.798227+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:59.798505+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:59.798531+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:59.830389+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:59.830417+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:00.214941+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:31:00.215341+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:00.416828+00:00", "trade", 8.255, 200.0]
["2026-09-25T15:31:00.416862+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:00.417179+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:00.417594+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:00.417991+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:00.421402+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:00.421427+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:00.422073+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:00.422128+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:00.428006+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:31:00.428025+00:00", "trade", 8.255, 200.0]
["2026-09-25T15:31:00.428332+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:00.428358+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:00.467608+00:00", "trade", 8.255, 1.0]
["2026-09-25T15:31:00.467735+00:00", "trade", 8.255, 132.0]
["2026-09-25T15:31:00.505742+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:01.320498+00:00", "trade", 8.2451, 30.0]
["2026-09-25T15:31:01.468981+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:31:03.388627+00:00", "trade", 8.241, 1.0]
["2026-09-25T15:31:03.694100+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:03.697697+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:03.698283+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:04.233787+00:00", "trade", 8.2514, 24.0]
["2026-09-25T15:31:05.819948+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:05.820369+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:05.820829+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:05.852029+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:06.210245+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:31:06.230825+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:06.230826+00:00", "trade", 8.26, 300.0]
["2026-09-25T15:31:06.230827+00:00", "trade", 8.26, 38.0]
["2026-09-25T15:31:06.230829+00:00", "trade", 8.26, 17.0]
["2026-09-25T15:31:06.230839+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:06.230862+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:06.230870+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:06.230877+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:06.230883+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:06.230911+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:06.230913+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:31:06.230918+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:06.231059+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:06.231076+00:00", "trade", 8.26, 13.0]
["2026-09-25T15:31:06.231102+00:00", "trade", 8.26, 23.0]
["2026-09-25T15:31:06.231358+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:06.231409+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:06.231436+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:06.231916+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:06.231959+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:06.231991+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:06.264796+00:00", "trade", 8.26, 60.0]
["2026-09-25T15:31:06.763200+00:00", "trade", 8.26, 58.0]
["2026-09-25T15:31:06.763210+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:06.770273+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:31:06.770314+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:07.185363+00:00", "trade", 8.2504, 2.0]
["2026-09-25T15:31:07.773582+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:07.773954+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:08.924285+00:00", "trade", 8.2505, 2.0]
["2026-09-25T15:31:08.926210+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:08.926646+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:09.420033+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:09.420763+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:09.423184+00:00", "trade", 8.255, 200.0]
["2026-09-25T15:31:09.428114+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:09.501295+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:09.974585+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:09.978118+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:10.280141+00:00", "trade", 8.2586, 24.0]
["2026-09-25T15:31:10.556814+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:11.225236+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:11.714223+00:00", "trade", 8.26, 3.0]
["2026-09-25T15:31:12.410249+00:00", "trade", 8.2515, 100.0]
["2026-09-25T15:31:15.819847+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:31:16.431544+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:31:16.432986+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:17.256717+00:00", "trade", 8.26, 14.0]
["2026-09-25T15:31:17.654978+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:17.655231+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:17.655446+00:00", "trade", 8.26, 3.0]
["2026-09-25T15:31:17.655448+00:00", "trade", 8.26, 82.0]
["2026-09-25T15:31:17.655453+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:31:17.655488+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:31:17.655824+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:17.656331+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:17.656344+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:17.656816+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:17.656894+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:17.657368+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:17.657383+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:17.658725+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:17.659649+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:31:17.660301+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:17.739661+00:00", "trade", 8.2068, 3.0]
["2026-09-25T15:31:17.740533+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:17.740536+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:31:17.741017+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:17.984500+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:31:17.985273+00:00", "trade", 8.26, 22.0]
["2026-09-25T15:31:17.985920+00:00", "trade", 8.26, 187.0]
["2026-09-25T15:31:17.985951+00:00", "trade", 8.26, 83.0]
["2026-09-25T15:31:17.985955+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:31:17.986405+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:31:19.112883+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:31:19.220448+00:00", "trade", 8.245, 1.0]
["2026-09-25T15:31:20.371137+00:00", "trade", 8.26, 1000.0]
["2026-09-25T15:31:20.448605+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:31:20.448652+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:31:20.678299+00:00", "trade", 8.2646, 18.0]
["2026-09-25T15:31:21.179563+00:00", "trade", 8.2465, 6.0]
["2026-09-25T15:31:21.425612+00:00", "trade", 8.26, 57.0]
["2026-09-25T15:31:21.425613+00:00", "trade", 8.26, 600.0]
["2026-09-25T15:31:21.425615+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:31:21.425616+00:00", "trade", 8.26, 43.0]
["2026-09-25T15:31:21.425633+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:21.425640+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:21.425646+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:21.425653+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:21.425667+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:21.425673+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:31:21.425674+00:00", "trade", 8.26, 300.0]
["2026-09-25T15:31:21.425674+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:21.425675+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:31:21.425682+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:21.425688+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:21.425694+00:00", "trade", 8.26, 374.0]
["2026-09-25T15:31:21.425702+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:31:21.425716+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:21.425724+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:21.425730+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:21.425737+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:21.425743+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:21.425749+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:21.425756+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:21.425762+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:21.425776+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:21.425783+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:21.425789+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:21.425795+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:21.425808+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:21.425815+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:21.425893+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:21.426167+00:00", "trade", 8.26, 48.0]
["2026-09-25T15:31:21.426184+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:21.426200+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:31:21.426257+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:21.426274+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:21.426283+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:21.426294+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:21.426299+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:21.426539+00:00", "trade", 8.255, 600.0]
["2026-09-25T15:31:21.426541+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:31:21.426541+00:00", "trade", 8.26, 150.0]
["2026-09-25T15:31:21.426542+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:31:21.426547+00:00", "trade", 8.26, 700.0]
["2026-09-25T15:31:21.426560+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:21.426576+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:21.426600+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:21.426609+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:31:21.426629+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:21.426698+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:21.426719+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:21.426726+00:00", "trade", 8.26, 60.0]
["2026-09-25T15:31:21.426781+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:21.426794+00:00", "trade", 8.26, 60.0]
["2026-09-25T15:31:21.427057+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:21.427377+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:21.431886+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:21.459517+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:21.459547+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:21.463387+00:00", "trade", 8.26, 60.0]
["2026-09-25T15:31:21.470815+00:00", "trade", 8.255, 1.0]
["2026-09-25T15:31:21.526795+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:21.981624+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:21.981641+00:00", "trade", 8.255, 59.0]
["2026-09-25T15:31:21.981926+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:21.982058+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:22.079340+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:22.079386+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:22.381578+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:22.602020+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:22.602060+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:22.625336+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:31:22.767588+00:00", "trade", 8.255, 200.0]
["2026-09-25T15:31:22.767632+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:22.781371+00:00", "trade", 8.255, 212.0]
["2026-09-25T15:31:22.786295+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:22.786302+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:22.786437+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:22.786482+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:22.787214+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:22.844747+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:22.844794+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:22.939880+00:00", "trade", 8.2077, 100.0]
["2026-09-25T15:31:23.012835+00:00", "trade", 8.255, 1.0]
["2026-09-25T15:31:23.673430+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:24.068773+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:24.070003+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:31:24.870107+00:00", "trade", 8.26, 516.0]
["2026-09-25T15:31:25.182206+00:00", "trade", 8.255, 19.0]
["2026-09-25T15:31:25.183049+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:25.183050+00:00", "trade", 8.26, 374.0]
["2026-09-25T15:31:25.183051+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:31:25.183052+00:00", "trade", 8.26, 48.0]
["2026-09-25T15:31:25.183083+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:25.183090+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:25.183096+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:25.183103+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:25.183110+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:25.183117+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:25.183137+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:25.183256+00:00", "trade", 8.26, 270.0]
["2026-09-25T15:31:25.183262+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:25.183278+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:31:25.183286+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:31:25.183293+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:31:25.183299+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:31:25.183306+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:31:25.183312+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:31:25.183319+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:31:25.183325+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:31:25.183346+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:31:25.183353+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:31:25.183391+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:31:25.183392+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:25.183816+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:25.186350+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:25.187323+00:00", "trade", 8.265, 59.0]
["2026-09-25T15:31:25.188910+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:25.190110+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:25.208198+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:25.213122+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:25.213327+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:25.213395+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:25.213866+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:25.214061+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:25.214562+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:25.214573+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:25.215004+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:25.223800+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:25.224243+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:25.260724+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:25.260731+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:25.260751+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:25.260824+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:25.261414+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:25.261489+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:25.263804+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:25.328975+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:25.329465+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:25.329490+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:25.440556+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:25.440583+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:25.441002+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:31:25.466515+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:31:25.483737+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:25.484333+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:25.515616+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:25.772363+00:00", "trade", 8.2516, 1.0]
["2026-09-25T15:31:25.833165+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:26.383118+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:31:26.383118+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:26.383437+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:26.383856+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:26.837111+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:31:26.839649+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:31:26.844883+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:31:26.845498+00:00", "trade", 8.26, 53.0]
["2026-09-25T15:31:27.139398+00:00", "trade", 8.2589, 11.0]
["2026-09-25T15:31:28.480361+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:31:28.480671+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:28.480708+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:28.480736+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:28.481082+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:28.481561+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:29.518196+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:29.518290+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:29.518334+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:29.519532+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:29.519939+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:30.612033+00:00", "trade", 8.2699, 2700.0]
["2026-09-25T15:31:30.612726+00:00", "trade", 8.26, 59.0]
["2026-09-25T15:31:30.690619+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:30.690665+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:30.690710+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:30.691641+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:30.801468+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:31.040373+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:31:31.040948+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:31.040993+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:31.041036+00:00", "trade", 8.265, 53.0]
["2026-09-25T15:31:31.041811+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:31.103019+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:31.249930+00:00", "trade", 8.2677, 12.0]
["2026-09-25T15:31:31.734244+00:00", "trade", 8.2677, 3.0]
["2026-09-25T15:31:31.734916+00:00", "trade", 8.265, 66.0]
["2026-09-25T15:31:32.208764+00:00", "trade", 8.265, 200.0]
["2026-09-25T15:31:32.209095+00:00", "trade", 8.26, 36.0]
["2026-09-25T15:31:32.209116+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:32.209158+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:32.209937+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:32.224005+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:33.170265+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:33.170291+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:33.170914+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:34.926449+00:00", "trade", 8.2468, 1.0]
["2026-09-25T15:31:35.364455+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:31:35.365130+00:00", "trade", 8.265, 14.0]
["2026-09-25T15:31:35.543852+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:37.890929+00:00", "trade", 8.265, 1.0]
["2026-09-25T15:31:37.893854+00:00", "trade", 8.265, 26.0]
["2026-09-25T15:31:38.118332+00:00", "trade", 8.2615, 1.0]
["2026-09-25T15:31:39.106864+00:00", "trade", 8.209, 100.0]
["2026-09-25T15:31:39.769347+00:00", "trade", 8.265, 200.0]
["2026-09-25T15:31:40.653974+00:00", "trade", 8.2608, 21.0]
["2026-09-25T15:31:40.654663+00:00", "trade", 8.26, 27.0]
["2026-09-25T15:31:40.781693+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:31:40.785560+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:41.818289+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:43.632655+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:31:43.632657+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:43.632705+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:43.642915+00:00", "trade", 8.26, 5.0]
["2026-09-25T15:31:43.642918+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:31:43.642918+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:31:43.642919+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:31:43.642922+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:31:43.642926+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:31:43.642927+00:00", "trade", 8.26, 40.0]
["2026-09-25T15:31:43.642927+00:00", "trade", 8.26, 366.0]
["2026-09-25T15:31:43.642945+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:31:43.642946+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:31:43.642947+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:31:43.642948+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:31:43.642952+00:00", "trade", 8.26, 34.0]
["2026-09-25T15:31:43.642954+00:00", "trade", 8.26, 66.0]
["2026-09-25T15:31:43.642956+00:00", "trade", 8.26, 34.0]
["2026-09-25T15:31:43.642956+00:00", "trade", 8.26, 66.0]
["2026-09-25T15:31:43.642977+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:43.642981+00:00", "trade", 8.26, 293.0]
["2026-09-25T15:31:43.642982+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:43.642983+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:43.642990+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:43.643016+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:43.643023+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:43.643030+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:43.643036+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:43.643050+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:43.643057+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:43.643064+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:43.643071+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:43.643077+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:43.643083+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:43.643090+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:43.643153+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:43.643172+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:43.643185+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:43.643192+00:00", "trade", 8.26, 700.0]
["2026-09-25T15:31:43.643193+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:43.643197+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:31:43.643199+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:31:43.643247+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:31:43.643250+00:00", "trade", 8.26, 20.0]
["2026-09-25T15:31:43.643261+00:00", "trade", 8.26, 14.0]
["2026-09-25T15:31:43.643271+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:43.643277+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:43.643292+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:43.643298+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:43.643305+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:43.643312+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:43.643320+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:31:43.643321+00:00", "trade", 8.265, 37.0]
["2026-09-25T15:31:43.643323+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:31:43.643332+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:31:43.643339+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:31:43.643345+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:31:43.643353+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:31:43.643359+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:31:43.643372+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:31:43.643379+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:31:43.643386+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:31:43.643400+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:31:43.643407+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:31:43.643414+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:31:43.643424+00:00", "trade", 8.26, 128.0]
["2026-09-25T15:31:43.643431+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:31:43.643475+00:00", "trade", 8.26, 207.0]
["2026-09-25T15:31:43.643475+00:00", "trade", 8.26, 400.0]
["2026-09-25T15:31:43.643476+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:31:43.643476+00:00", "trade", 8.26, 9.0]
["2026-09-25T15:31:43.643476+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:43.643486+00:00", "trade", 8.26, 500.0]
["2026-09-25T15:31:43.643487+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:31:43.643487+00:00", "trade", 8.26, 20.0]
["2026-09-25T15:31:43.643488+00:00", "trade", 8.26, 60.0]
["2026-09-25T15:31:43.643509+00:00", "trade", 8.26, 80.0]
["2026-09-25T15:31:43.643511+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:43.643552+00:00", "trade", 8.26, 20.0]
["2026-09-25T15:31:43.643576+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:43.643580+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:31:43.643583+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:43.643590+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:43.643594+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:31:43.643596+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:43.643605+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:43.643627+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:31:43.643663+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:31:43.643664+00:00", "trade", 8.26, 21.0]
["2026-09-25T15:31:43.643695+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:43.643706+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:43.643716+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:31:43.643741+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:31:43.643788+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:31:43.643788+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:31:43.643802+00:00", "trade", 8.26, 21.0]
["2026-09-25T15:31:43.643803+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:31:43.643804+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:43.643960+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:43.643971+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:31:43.643984+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:43.644153+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:43.644198+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:43.644241+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:43.644251+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:43.644336+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:43.644415+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:43.644465+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:43.644509+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:43.644676+00:00", "trade", 8.26, 72.0]
["2026-09-25T15:31:43.644830+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:31:43.644906+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:43.645161+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:43.645191+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:43.649699+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:31:43.650281+00:00", "trade", 8.255, 200.0]
["2026-09-25T15:31:43.650289+00:00", "trade", 8.255, 200.0]
["2026-09-25T15:31:43.650449+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:43.650794+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:31:43.651645+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:31:43.652380+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:31:43.654903+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:31:43.655654+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:43.656174+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:43.661232+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:43.661256+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:43.663417+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:43.663444+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:43.669032+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:43.669511+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:31:43.703743+00:00", "trade", 8.255, 4.0]
["2026-09-25T15:31:43.839419+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:44.704372+00:00", "trade", 8.25, 118.0]
["2026-09-25T15:31:44.705090+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:44.705304+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:31:44.705309+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:31:44.705309+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:44.705377+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:44.705447+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:31:44.705654+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:44.705714+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:44.706029+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:44.706113+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:44.706191+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:31:44.706283+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:44.706303+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:31:44.706313+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:31:44.706491+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:31:44.706513+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:44.706592+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:31:44.706603+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:31:44.737042+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:31:44.743130+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:31:44.782390+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:31:44.782414+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:31:44.859613+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:31:44.860162+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:31:44.860187+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:31:44.861284+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:31:45.743443+00:00", "trade", 8.26, 107.0]
["2026-09-25T15:31:46.744192+00:00", "trade", 8.26, 94.0]
["2026-09-25T15:31:47.744057+00:00", "trade", 8.26, 97.0]
["2026-09-25T15:31:47.771263+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:31:47.772788+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:31:47.773250+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:31:47.773612+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:31:47.778458+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:31:47.976892+00:00", "trade", 8.26, 129.0]
["2026-09-25T15:31:48.025209+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:31:48.789892+00:00", "trade", 8.26, 25.0]
["2026-09-25T15:31:48.790534+00:00", "trade", 8.25, 97.0]
["2026-09-25T15:31:48.805454+00:00", "trade", 8.26, 75.0]
["2026-09-25T15:31:49.280451+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:31:50.214383+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:31:50.501116+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:31:50.501187+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:31:50.509069+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:50.509077+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:50.509103+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:50.509130+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:50.509138+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:50.509146+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:50.509155+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:31:50.509177+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:50.509204+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:31:50.509670+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:50.509785+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:50.509848+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:31:50.509887+00:00", "trade", 8.265, 103.0]
["2026-09-25T15:31:50.510536+00:00", "trade", 8.265, 37.0]
["2026-09-25T15:31:50.511662+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:50.512352+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:50.539954+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:51.137933+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:51.407131+00:00", "trade", 8.2482, 1.0]
["2026-09-25T15:31:52.331160+00:00", "trade", 8.2603, 1.0]
["2026-09-25T15:31:52.821646+00:00", "trade", 8.265, 300.0]
["2026-09-25T15:31:53.926570+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:53.927387+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:53.928071+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:53.928076+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:53.928097+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:53.928454+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:53.928537+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:53.928938+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:54.228140+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:55.699295+00:00", "trade", 8.265, 25.0]
["2026-09-25T15:31:56.123362+00:00", "trade", 8.254, 1.0]
["2026-09-25T15:31:57.083606+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:31:57.083607+00:00", "trade", 8.26, 3.0]
["2026-09-25T15:31:57.083610+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:31:57.083610+00:00", "trade", 8.26, 95.0]
["2026-09-25T15:31:57.083637+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:57.083925+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:57.084162+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:57.084241+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:57.084370+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:57.105380+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:57.141404+00:00", "trade", 8.262, 13.0]
["2026-09-25T15:31:58.234568+00:00", "trade", 8.265, 1.0]
["2026-09-25T15:32:01.412010+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:01.413341+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:04.314251+00:00", "trade", 8.2609, 2.0]
["2026-09-25T15:32:05.276249+00:00", "trade", 8.2601, 1400.0]
["2026-09-25T15:32:05.276920+00:00", "trade", 8.265, 84.0]
["2026-09-25T15:32:06.277645+00:00", "trade", 8.265, 60.0]
["2026-09-25T15:32:06.299933+00:00", "trade", 8.2609, 10.0]
["2026-09-25T15:32:06.756638+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:32:06.764358+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:32:07.294441+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:08.758456+00:00", "trade", 8.2677, 6.0]
["2026-09-25T15:32:09.283843+00:00", "trade", 8.2485, 1.0]
["2026-09-25T15:32:11.167793+00:00", "trade", 8.265, 27100.0]
["2026-09-25T15:32:11.170054+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:32:11.172128+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:11.172155+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:11.177041+00:00", "trade", 8.26, 74.0]
["2026-09-25T15:32:11.177349+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:11.177376+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:11.177383+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:11.183183+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:32:11.187210+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:32:11.187254+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:11.191186+00:00", "trade", 8.265, 25.0]
["2026-09-25T15:32:11.191254+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:11.191291+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:11.193352+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:11.213986+00:00", "trade", 8.265, 200.0]
["2026-09-25T15:32:11.224791+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:32:11.246067+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:11.246127+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:11.246562+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:11.293037+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:32:11.293706+00:00", "trade", 8.265, 55.0]
["2026-09-25T15:32:11.294354+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:11.331016+00:00", "trade", 8.265, 200.0]
["2026-09-25T15:32:11.396352+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:32:11.556837+00:00", "trade", 8.265, 2100.0]
["2026-09-25T15:32:11.713405+00:00", "trade", 8.27, 8.0]
["2026-09-25T15:32:11.713894+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:32:11.835649+00:00", "trade", 8.265, 500.0]
["2026-09-25T15:32:12.008738+00:00", "trade", 8.26, 10.0]
["2026-09-25T15:32:12.275758+00:00", "trade", 8.265, 400.0]
["2026-09-25T15:32:12.276413+00:00", "trade", 8.26, 58.0]
["2026-09-25T15:32:12.435103+00:00", "trade", 8.265, 400.0]
["2026-09-25T15:32:12.435760+00:00", "trade", 8.265, 70.0]
["2026-09-25T15:32:12.596020+00:00", "trade", 8.265, 400.0]
["2026-09-25T15:32:12.755347+00:00", "trade", 8.265, 400.0]
["2026-09-25T15:32:12.916264+00:00", "trade", 8.265, 400.0]
["2026-09-25T15:32:12.999782+00:00", "trade", 8.27, 200.0]
["2026-09-25T15:32:13.003477+00:00", "trade", 8.265, 200.0]
["2026-09-25T15:32:13.075807+00:00", "trade", 8.265, 400.0]
["2026-09-25T15:32:13.242805+00:00", "trade", 8.265, 400.0]
["2026-09-25T15:32:13.243490+00:00", "trade", 8.265, 63.0]
["2026-09-25T15:32:13.395047+00:00", "trade", 8.265, 400.0]
["2026-09-25T15:32:13.557230+00:00", "trade", 8.265, 400.0]
["2026-09-25T15:32:13.557884+00:00", "trade", 8.265, 66.0]
["2026-09-25T15:32:13.561847+00:00", "trade", 8.265, 400.0]
["2026-09-25T15:32:13.566821+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:13.566828+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:13.566836+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:32:13.566841+00:00", "trade", 8.26, 500.0]
["2026-09-25T15:32:13.566843+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:32:13.566847+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:13.566862+00:00", "trade", 8.26, 300.0]
["2026-09-25T15:32:13.567182+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:13.567201+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:13.567351+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:13.567384+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:13.643059+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:13.783501+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:14.061726+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:14.061753+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:14.061759+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:14.061810+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:32:14.061810+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:14.061879+00:00", "trade", 8.26, 300.0]
["2026-09-25T15:32:14.061879+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:32:14.061879+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:32:14.062261+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:14.063640+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:14.063661+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:15.062218+00:00", "trade", 8.265, 133.0]
["2026-09-25T15:32:15.178481+00:00", "trade", 8.252, 100.0]
["2026-09-25T15:32:15.759704+00:00", "trade", 8.2158, 100.0]
["2026-09-25T15:32:16.062261+00:00", "trade", 8.265, 129.0]
["2026-09-25T15:32:16.343335+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:16.344052+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:16.426814+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:32:16.426815+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:32:16.426817+00:00", "trade", 8.265, 200.0]
["2026-09-25T15:32:16.441973+00:00", "trade", 8.265, 200.0]
["2026-09-25T15:32:16.846553+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:32:16.857787+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:32:17.343947+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:32:17.344633+00:00", "trade", 8.265, 132.0]
["2026-09-25T15:32:17.349776+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:32:17.356840+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:32:17.357633+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:32:17.357695+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:32:17.357734+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:17.358654+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:32:17.358710+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:32:17.359219+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:32:17.361773+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:32:17.363975+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:32:17.364206+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:32:17.364916+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:32:17.364978+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:32:17.374536+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:32:17.379640+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:32:17.452277+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:17.452327+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:17.453090+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:18.014886+00:00", "trade", 8.265, 1.0]
["2026-09-25T15:32:18.406223+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:18.406247+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:32:18.406250+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:18.406614+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:18.406759+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:18.423118+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:32:18.423119+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:18.423173+00:00", "trade", 8.26, 500.0]
["2026-09-25T15:32:18.424487+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:18.589755+00:00", "trade", 8.2638, 7.0]
["2026-09-25T15:32:20.919297+00:00", "trade", 8.265, 265.0]
["2026-09-25T15:32:20.922375+00:00", "trade", 8.265, 1.0]
["2026-09-25T15:32:20.922480+00:00", "trade", 8.265, 1.0]
["2026-09-25T15:32:20.922873+00:00", "trade", 8.265, 1.0]
["2026-09-25T15:32:21.423530+00:00", "trade", 8.265, 3.0]
["2026-09-25T15:32:21.427212+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:32:21.427215+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:32:21.427245+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:21.427273+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:21.427785+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:21.567497+00:00", "trade", 8.2631, 62.0]
["2026-09-25T15:32:22.143477+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:32:22.143520+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:22.153453+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:32:22.479090+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:32:23.641651+00:00", "trade", 8.2638, 18.0]
["2026-09-25T15:32:24.532554+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:32:24.546363+00:00", "trade", 8.2631, 1.0]
["2026-09-25T15:32:25.464533+00:00", "trade", 8.2523, 1.0]
["2026-09-25T15:32:25.628528+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:25.628535+00:00", "trade", 8.26, 105.0]
["2026-09-25T15:32:25.628536+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:32:25.628538+00:00", "trade", 8.26, 1000.0]
["2026-09-25T15:32:25.628539+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:32:25.628542+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:32:25.628544+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:32:25.628545+00:00", "trade", 8.26, 800.0]
["2026-09-25T15:32:25.628549+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:32:25.628563+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:25.628564+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:32:25.628569+00:00", "trade", 8.26, 900.0]
["2026-09-25T15:32:25.628570+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:25.628570+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:25.628576+00:00", "trade", 8.26, 300.0]
["2026-09-25T15:32:25.628590+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:25.628596+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:25.628609+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:25.628615+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:32:25.628616+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:25.628619+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:32:25.628622+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:25.628630+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:25.628635+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:32:25.628636+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:25.628642+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:25.628649+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:32:25.628670+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:32:25.628678+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:32:25.628684+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:32:25.628691+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:32:25.628697+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:32:25.628704+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:32:25.628849+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:32:25.628856+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:32:25.628864+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:32:25.628887+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:32:25.628895+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:32:25.628951+00:00", "trade", 8.26, 400.0]
["2026-09-25T15:32:25.628953+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:25.628954+00:00", "trade", 8.26, 400.0]
["2026-09-25T15:32:25.628954+00:00", "trade", 8.26, 300.0]
["2026-09-25T15:32:25.629027+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:25.629133+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:25.629348+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:25.629361+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:25.629374+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:32:25.629698+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:25.631322+00:00", "trade", 8.25, 1.0]
["2026-09-25T15:32:25.631330+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:25.631340+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:25.631347+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:25.631353+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:25.631360+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:25.631367+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:25.631374+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:25.631410+00:00", "trade", 8.25, 5.0]
["2026-09-25T15:32:25.631410+00:00", "trade", 8.25, 40.0]
["2026-09-25T15:32:25.631412+00:00", "trade", 8.25, 55.0]
["2026-09-25T15:32:25.631506+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:32:25.631570+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:32:25.631578+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:32:25.631584+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:32:25.631590+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:32:25.631598+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:32:25.631863+00:00", "trade", 8.25, 5.0]
["2026-09-25T15:32:25.631888+00:00", "trade", 8.25, 55.0]
["2026-09-25T15:32:25.631913+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:32:25.631917+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:32:25.631942+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:32:25.632052+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:32:25.632286+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:32:25.632307+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:32:25.632496+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:32:25.632809+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:32:25.633083+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:32:25.633478+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:32:25.633590+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:32:25.634031+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:32:25.634047+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:32:25.634055+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:32:25.634102+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:32:25.635051+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:32:25.637132+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:32:25.639648+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:32:25.640355+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:32:25.640385+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:32:25.642776+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:32:25.642822+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:32:25.642858+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:32:25.643552+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:32:25.644879+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:32:25.645740+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:32:25.645984+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:32:25.646359+00:00", "trade", 8.2637, 50.0]
["2026-09-25T15:32:25.647229+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:32:25.673911+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:32:25.675701+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:32:25.683374+00:00", "trade", 8.25, 3.0]
["2026-09-25T15:32:25.683825+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:32:25.684201+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:32:25.685620+00:00", "trade", 8.25, 66.0]
["2026-09-25T15:32:25.686236+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:32:25.686355+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:32:25.694667+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:32:25.694734+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:32:25.695035+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:32:25.695072+00:00", "trade", 8.25, 6.0]
["2026-09-25T15:32:25.695497+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:32:25.706669+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:32:25.725953+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:32:25.725954+00:00", "trade", 8.25, 400.0]
["2026-09-25T15:32:25.725954+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:32:25.725955+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:32:25.725960+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:32:25.725989+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:32:25.725996+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:32:25.726002+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:32:25.726015+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:32:25.726022+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:32:25.726023+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:32:25.726027+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:32:25.726038+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:32:25.726045+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:32:25.726051+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:32:25.726066+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:32:25.726072+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:32:25.726079+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:32:25.726086+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:32:25.726092+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:32:25.726098+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:32:25.726104+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:32:25.726111+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:32:25.726234+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:32:25.726258+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:32:25.726277+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:32:25.726309+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:32:25.726341+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:32:25.726343+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:32:25.726343+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:25.726525+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:25.726584+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:25.726593+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:25.726690+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:25.726718+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:25.726763+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:25.726776+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:25.726960+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:25.727077+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:25.727408+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:25.727737+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:25.728193+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:25.728791+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:25.730849+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:25.730874+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:25.731462+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:25.733816+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:32:25.734116+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:25.734206+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:25.734231+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:25.735743+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:25.782206+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:25.803193+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:25.803200+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:25.803206+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:25.803649+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:25.826340+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:25.883628+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:32:26.002208+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:26.023363+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:26.066980+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:26.067154+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:26.067181+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:26.067686+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:26.258172+00:00", "trade", 8.255, 300.0]
["2026-09-25T15:32:26.258219+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:26.319993+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:26.394780+00:00", "trade", 8.255, 400.0]
["2026-09-25T15:32:26.401935+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:32:27.055041+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:27.055049+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:27.055691+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:27.225572+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:32:27.478544+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:27.478791+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:27.479290+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:27.479309+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:27.479719+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:27.551087+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:27.718660+00:00", "trade", 8.2629, 1.0]
["2026-09-25T15:32:28.225163+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:32:28.226423+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:32:28.226909+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:32:28.227134+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:32:28.227188+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:32:28.227367+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:32:28.229394+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:32:29.424336+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:32:30.975515+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:32:32.198802+00:00", "trade", 8.255, 200.0]
["2026-09-25T15:32:32.198803+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:32:32.198805+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:32:32.199777+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:32:33.078406+00:00", "trade", 8.2175, 21.0]
["2026-09-25T15:32:33.210890+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:32:34.144680+00:00", "trade", 8.2523, 12.0]
["2026-09-25T15:32:35.224715+00:00", "trade", 8.2175, 100.0]
["2026-09-25T15:32:36.477631+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:36.481755+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:32:36.495441+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:32:37.333173+00:00", "trade", 8.255, 400.0]
["2026-09-25T15:32:37.345989+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:32:39.434893+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:41.483490+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:41.486437+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:32:41.846242+00:00", "trade", 8.2527, 1.0]
["2026-09-25T15:32:41.910207+00:00", "trade", 8.2523, 3.0]
["2026-09-25T15:32:43.032738+00:00", "trade", 8.2627, 15.0]
["2026-09-25T15:32:45.575374+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:32:45.576168+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:45.576637+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:32:45.576647+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:32:45.588260+00:00", "trade", 8.255, 1.0]
["2026-09-25T15:32:45.602498+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:45.614055+00:00", "trade", 8.255, 2.0]
["2026-09-25T15:32:47.116585+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:47.558392+00:00", "trade", 8.2176, 100.0]
["2026-09-25T15:32:47.757147+00:00", "trade", 8.2176, 100.0]
["2026-09-25T15:32:47.854404+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:32:47.854447+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:32:47.854914+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:32:47.902045+00:00", "trade", 8.2545, 26.0]
["2026-09-25T15:32:48.512371+00:00", "trade", 8.255, 3.0]
["2026-09-25T15:32:49.316716+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:32:49.316718+00:00", "trade", 8.255, 50.0]
["2026-09-25T15:32:49.317188+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:32:49.317457+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:49.319944+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:32:49.638598+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:32:49.639123+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:49.639559+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:32:49.640039+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:32:49.885278+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:32:50.557897+00:00", "trade", 8.255, 607.0]
["2026-09-25T15:32:50.584793+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:54.317361+00:00", "trade", 8.2618, 1.0]
["2026-09-25T15:32:54.655953+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:32:54.655962+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:32:54.656445+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:32:54.656768+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:32:54.677716+00:00", "trade", 8.26, 30.0]
["2026-09-25T15:32:54.677718+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:32:54.677718+00:00", "trade", 8.26, 20.0]
["2026-09-25T15:32:54.677762+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:54.677769+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:54.677775+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:54.677782+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:54.677785+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:32:54.677789+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:54.677796+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:54.677802+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:32:54.677802+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:54.677809+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:54.677816+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:54.677823+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:54.677837+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:32:54.677844+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:32:54.677852+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:32:54.677858+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:32:54.677865+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:32:54.677871+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:32:54.677878+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:32:54.677885+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:32:54.677892+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:32:54.677998+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:32:54.678012+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:32:54.678105+00:00", "trade", 8.26, 500.0]
["2026-09-25T15:32:54.678105+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:54.678164+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:54.678204+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:54.678415+00:00", "trade", 8.27, 7.0]
["2026-09-25T15:32:54.678730+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:54.678911+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:54.683454+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:54.690166+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:54.716317+00:00", "trade", 8.265, 200.0]
["2026-09-25T15:32:54.716771+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:32:54.716807+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:54.755637+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:54.756109+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:54.756161+00:00", "trade", 8.27, 400.0]
["2026-09-25T15:32:54.756161+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:54.756162+00:00", "trade", 8.27, 200.0]
["2026-09-25T15:32:54.756164+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:32:54.756165+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:32:54.756167+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:54.756174+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:54.756181+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:54.756229+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:54.756236+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:54.756242+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:54.756249+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:54.756255+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:54.756262+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:54.756275+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:54.756281+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:32:54.756288+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:32:54.756295+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:32:54.756301+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:32:54.756307+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:32:54.756313+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:32:54.756321+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:32:54.756513+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:32:54.756663+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:32:54.756681+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:32:54.756705+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:32:54.756715+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:32:54.756766+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:32:54.756768+00:00", "trade", 8.27, 37.0]
["2026-09-25T15:32:54.756801+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:32:54.756801+00:00", "trade", 8.27, 37.0]
["2026-09-25T15:32:54.756808+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:32:54.756809+00:00", "trade", 8.27, 37.0]
["2026-09-25T15:32:54.756813+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:32:54.756814+00:00", "trade", 8.27, 300.0]
["2026-09-25T15:32:54.756833+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:32:54.756835+00:00", "trade", 8.27, 37.0]
["2026-09-25T15:32:54.756857+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:32:54.756858+00:00", "trade", 8.27, 37.0]
["2026-09-25T15:32:54.756865+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:32:54.756867+00:00", "trade", 8.27, 37.0]
["2026-09-25T15:32:54.756870+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:32:54.756916+00:00", "trade", 8.27, 55.0]
["2026-09-25T15:32:54.756920+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:32:54.756922+00:00", "trade", 8.27, 15.0]
["2026-09-25T15:32:54.756922+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:32:54.756975+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:32:54.761444+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:32:54.763218+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:32:54.763247+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:32:54.787054+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:32:54.833484+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:32:54.833533+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:32:54.833552+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:32:54.834440+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:32:54.834774+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:32:55.095833+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:32:55.096182+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:32:55.146233+00:00", "trade", 8.28, 400.0]
["2026-09-25T15:32:55.146234+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:32:55.146568+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:32:55.146599+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:32:55.146794+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:32:55.146812+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:32:55.146828+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:32:55.147330+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:32:55.319440+00:00", "trade", 8.2185, 100.0]
["2026-09-25T15:32:55.647399+00:00", "trade", 8.26, 13.0]
["2026-09-25T15:32:56.291548+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:32:56.291593+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:32:56.700479+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:32:56.700486+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:32:59.343728+00:00", "trade", 8.2536, 1.0]
["2026-09-25T15:33:00.741100+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:00.751107+00:00", "trade", 8.275, 200.0]
["2026-09-25T15:33:00.751157+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:00.751503+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:00.754066+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:33:00.754122+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:00.754143+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:00.754164+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:01.807476+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:33:01.815053+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:33:01.841580+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:33:03.848007+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:33:03.848012+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:33:03.848545+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:04.012661+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:04.054990+00:00", "trade", 8.2554, 200.0]
["2026-09-25T15:33:04.579643+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:33:04.579987+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:06.656692+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:06.656740+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:07.047594+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:07.940106+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:07.940151+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:08.125389+00:00", "trade", 8.2625, 8.0]
["2026-09-25T15:33:09.429258+00:00", "trade", 8.275, 200.0]
["2026-09-25T15:33:09.429652+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:09.429661+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:09.430229+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:09.430270+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:09.431025+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:09.431072+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:09.455016+00:00", "trade", 8.275, 10.0]
["2026-09-25T15:33:09.719823+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:33:09.720386+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:09.720419+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:09.720468+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:10.052994+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:33:10.053336+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:10.053392+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:10.053730+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:10.053772+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:10.054609+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:10.168959+00:00", "trade", 8.275, 550.0]
["2026-09-25T15:33:10.273632+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:10.273680+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:11.193831+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:11.655488+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:11.657761+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:33:11.658342+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:11.658861+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:11.658904+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:12.516757+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:13.109089+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:13.819676+00:00", "trade", 8.2572, 72.0]
["2026-09-25T15:33:14.157407+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:14.157454+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:14.430217+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:14.749855+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:33:14.860393+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:15.141115+00:00", "trade", 8.2612, 2.0]
["2026-09-25T15:33:15.222359+00:00", "trade", 8.275, 200.0]
["2026-09-25T15:33:15.375863+00:00", "trade", 8.2538, 1.0]
["2026-09-25T15:33:16.560697+00:00", "trade", 8.2204, 100.0]
["2026-09-25T15:33:16.788947+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:33:17.729294+00:00", "trade", 8.275, 1000.0]
["2026-09-25T15:33:17.729880+00:00", "trade", 8.275, 54.0]
["2026-09-25T15:33:17.834772+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:33:17.835056+00:00", "trade", 8.275, 200.0]
["2026-09-25T15:33:17.835741+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:33:17.937516+00:00", "trade", 8.275, 81.0]
["2026-09-25T15:33:17.938470+00:00", "trade", 8.28, 19.0]
["2026-09-25T15:33:17.939038+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:17.939082+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:17.939579+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:18.019529+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:18.341447+00:00", "trade", 8.2205, 100.0]
["2026-09-25T15:33:20.051296+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:20.051346+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:20.051852+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:20.070173+00:00", "trade", 8.28, 81.0]
["2026-09-25T15:33:20.070177+00:00", "trade", 8.28, 35.0]
["2026-09-25T15:33:20.070177+00:00", "trade", 8.28, 84.0]
["2026-09-25T15:33:20.070246+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:33:20.070729+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:20.070772+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:20.073281+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:20.206984+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:33:20.207089+00:00", "trade", 8.28, 300.0]
["2026-09-25T15:33:20.207114+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:33:20.207116+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:33:20.207161+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:20.207168+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:20.207174+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:20.207181+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:20.207350+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:20.207357+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:20.207364+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:20.207370+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:20.207381+00:00", "trade", 8.28, 146.0]
["2026-09-25T15:33:20.207385+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:20.207389+00:00", "trade", 8.28, 2.0]
["2026-09-25T15:33:20.207389+00:00", "trade", 8.28, 28.0]
["2026-09-25T15:33:20.207390+00:00", "trade", 8.28, 150.0]
["2026-09-25T15:33:20.207391+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:20.207394+00:00", "trade", 8.28, 150.0]
["2026-09-25T15:33:20.207466+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:20.207491+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:20.207535+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:20.207536+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:33:20.207580+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:20.207586+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:20.207593+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:20.207607+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:20.207634+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:33:20.207642+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:33:20.207648+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:33:20.207655+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:33:20.207663+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:33:20.207670+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:33:20.207673+00:00", "trade", 8.28, 1.0]
["2026-09-25T15:33:20.207674+00:00", "trade", 8.28, 150.0]
["2026-09-25T15:33:20.207676+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:33:20.207681+00:00", "trade", 8.28, 1172.0]
["2026-09-25T15:33:20.207681+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:33:20.207681+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:33:20.207683+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:33:20.207690+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:33:20.207774+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:33:20.207797+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:33:20.207962+00:00", "trade", 8.285, 100.0]
["2026-09-25T15:33:20.207963+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:33:20.207964+00:00", "trade", 8.285, 200.0]
["2026-09-25T15:33:20.208019+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:33:20.208198+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:33:20.208272+00:00", "trade", 8.2791, 76.0]
["2026-09-25T15:33:20.208348+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:33:20.208750+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:33:20.209013+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:33:20.209041+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:33:20.212094+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:33:20.212100+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:33:20.212555+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:33:20.214307+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:33:20.214606+00:00", "trade", 8.28, 300.0]
["2026-09-25T15:33:20.214827+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:33:20.215023+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:33:20.215037+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:33:20.227738+00:00", "trade", 8.285, 200.0]
["2026-09-25T15:33:20.227764+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:33:20.228202+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:33:20.228352+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:33:20.228471+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:33:20.228698+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:33:20.229131+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:33:20.229157+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:33:20.229614+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:33:20.229621+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:33:20.229669+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:33:20.230008+00:00", "trade", 8.285, 100.0]
["2026-09-25T15:33:20.230711+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:33:20.230764+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:33:20.268082+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:33:20.268771+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:33:20.272523+00:00", "trade", 8.285, 100.0]
["2026-09-25T15:33:20.284388+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:33:20.284762+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:33:20.284808+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:33:20.284851+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:33:20.285354+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:33:20.302074+00:00", "trade", 8.285, 100.0]
["2026-09-25T15:33:20.307693+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:33:20.450826+00:00", "trade", 8.2577, 33.0]
["2026-09-25T15:33:20.695887+00:00", "trade", 8.285, 100.0]
["2026-09-25T15:33:21.011984+00:00", "trade", 8.29, 500.0]
["2026-09-25T15:33:21.011985+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:33:21.012000+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:33:21.012002+00:00", "trade", 8.29, 400.0]
["2026-09-25T15:33:21.012012+00:00", "trade", 8.29, 44.0]
["2026-09-25T15:33:21.012013+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:33:21.012055+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:33:21.012061+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:33:21.012062+00:00", "trade", 8.29, 60.0]
["2026-09-25T15:33:21.012069+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:33:21.012077+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:33:21.012084+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:33:21.012086+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:33:21.012091+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:33:21.012098+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:33:21.012105+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:33:21.012139+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:33:21.012263+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:33:21.012272+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:33:21.012279+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:33:21.012286+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:33:21.012292+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:33:21.012299+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:33:21.012305+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:33:21.012326+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:33:21.012333+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:33:21.012339+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:33:21.012416+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:33:21.012417+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:33:21.012417+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:33:21.012506+00:00", "trade", 8.29, 3.0]
["2026-09-25T15:33:21.012536+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:33:21.012598+00:00", "trade", 8.2856, 55.0]
["2026-09-25T15:33:21.013470+00:00", "trade", 8.29, 97.0]
["2026-09-25T15:33:21.013470+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:33:21.013471+00:00", "trade", 8.29, 3.0]
["2026-09-25T15:33:21.013471+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:33:21.013909+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:33:21.016277+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:33:21.016452+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:33:21.017241+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:33:21.018405+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:33:21.018406+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:33:21.018411+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:33:21.018417+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:33:21.018418+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:33:21.018425+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:33:21.018431+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:33:21.018438+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:33:21.018445+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:33:21.018453+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:33:21.018460+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:33:21.018467+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:33:21.018478+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:33:21.018506+00:00", "trade", 8.29, 97.0]
["2026-09-25T15:33:21.018510+00:00", "trade", 8.29, 3.0]
["2026-09-25T15:33:21.018510+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:33:21.018510+00:00", "trade", 8.29, 150.0]
["2026-09-25T15:33:21.018549+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:33:21.018553+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:33:21.018571+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:33:21.018584+00:00", "trade", 8.29, 150.0]
["2026-09-25T15:33:21.018642+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:33:21.018953+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:33:21.018968+00:00", "trade", 8.295, 100.0]
["2026-09-25T15:33:21.018993+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:33:21.019056+00:00", "trade", 8.29, 150.0]
["2026-09-25T15:33:21.019326+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:33:21.019376+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:33:21.019476+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:33:21.019532+00:00", "trade", 8.29, 147.0]
["2026-09-25T15:33:21.019532+00:00", "trade", 8.29, 3.0]
["2026-09-25T15:33:21.019537+00:00", "trade", 8.29, 97.0]
["2026-09-25T15:33:21.020133+00:00", "trade", 8.2902, 51.0]
["2026-09-25T15:33:21.024216+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:33:21.024658+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:33:21.051833+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:33:21.091520+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:33:21.091572+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:33:21.091593+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:33:21.092115+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:33:21.092207+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:33:21.092716+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:33:21.112331+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:33:21.112758+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:33:21.139779+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:33:21.139808+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:33:21.286050+00:00", "trade", 8.3, 134.0]
["2026-09-25T15:33:21.287309+00:00", "trade", 8.3, 66.0]
["2026-09-25T15:33:21.287429+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:33:21.536696+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:33:21.537347+00:00", "trade", 8.3, 400.0]
["2026-09-25T15:33:21.537347+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:33:21.537349+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:33:21.537409+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:33:21.537416+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:33:21.537423+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:33:21.537423+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:33:21.537429+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:33:21.537436+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:33:21.537443+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:33:21.537449+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:33:21.537456+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:33:21.537463+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:33:21.537471+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:33:21.537484+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:33:21.537492+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:33:21.537499+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:33:21.537501+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:21.537506+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:21.537513+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:21.537520+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:21.537527+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:21.537533+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:21.537540+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:21.537547+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:21.537919+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:21.542534+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:21.542563+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:21.544411+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:21.614876+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:21.614933+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:21.615558+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:21.615916+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:22.264953+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:22.431010+00:00", "trade", 8.305, 100.0]
["2026-09-25T15:33:22.431325+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:22.432231+00:00", "trade", 8.305, 100.0]
["2026-09-25T15:33:22.432553+00:00", "trade", 8.305, 100.0]
["2026-09-25T15:33:22.435289+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:22.435315+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:22.438435+00:00", "trade", 8.305, 100.0]
["2026-09-25T15:33:22.445272+00:00", "trade", 8.3025, 100.0]
["2026-09-25T15:33:22.445890+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:22.446372+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:22.626360+00:00", "trade", 8.2655, 1.0]
["2026-09-25T15:33:22.699013+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:22.699569+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:22.699615+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:22.700132+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:22.856231+00:00", "trade", 8.31, 318.0]
["2026-09-25T15:33:22.856231+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:22.856290+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:22.856544+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:22.856618+00:00", "trade", 8.31, 70.0]
["2026-09-25T15:33:22.856619+00:00", "trade", 8.31, 100.0]
["2026-09-25T15:33:22.856665+00:00", "trade", 8.31, 200.0]
["2026-09-25T15:33:22.856680+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:22.856685+00:00", "trade", 8.31, 22.0]
["2026-09-25T15:33:22.856687+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:22.856713+00:00", "trade", 8.31, 400.0]
["2026-09-25T15:33:22.857299+00:00", "trade", 8.3055, 55.0]
["2026-09-25T15:33:22.860957+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:23.630493+00:00", "trade", 8.2592, 29.0]
["2026-09-25T15:33:24.854044+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:24.854087+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:24.859249+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:24.859294+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:25.649396+00:00", "trade", 8.2857, 14.0]
["2026-09-25T15:33:26.059390+00:00", "trade", 8.305, 15.0]
["2026-09-25T15:33:26.060594+00:00", "trade", 8.305, 100.0]
["2026-09-25T15:33:26.069606+00:00", "trade", 8.305, 8.0]
["2026-09-25T15:33:26.069653+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:26.069695+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:26.069711+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:26.069811+00:00", "trade", 8.305, 100.0]
["2026-09-25T15:33:26.069959+00:00", "trade", 8.305, 77.0]
["2026-09-25T15:33:26.070204+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:26.070207+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:26.070233+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:26.070371+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:26.070407+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:26.070429+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:26.070833+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:26.433144+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:26.433172+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:26.433178+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:26.433674+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:26.442788+00:00", "trade", 8.305, 300.0]
["2026-09-25T15:33:26.630645+00:00", "trade", 8.3099, 7.0]
["2026-09-25T15:33:26.639589+00:00", "trade", 8.2757, 18.0]
["2026-09-25T15:33:26.871825+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:27.393992+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:27.393999+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:27.468096+00:00", "trade", 8.305, 200.0]
["2026-09-25T15:33:28.234863+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:28.586390+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:28.586448+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:30.247556+00:00", "trade", 8.305, 78.0]
["2026-09-25T15:33:30.819796+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:31.305726+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:31.449138+00:00", "trade", 8.2574, 1.0]
["2026-09-25T15:33:31.870590+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:31.870617+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:31.922500+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:32.036750+00:00", "trade", 8.31, 200.0]
["2026-09-25T15:33:32.036750+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:32.036778+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:32.036785+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:32.090777+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:32.294265+00:00", "trade", 8.3099, 966.0]
["2026-09-25T15:33:32.316697+00:00", "trade", 8.305, 1.0]
["2026-09-25T15:33:32.585235+00:00", "trade", 8.31, 300.0]
["2026-09-25T15:33:32.585268+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:32.585275+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:32.585821+00:00", "trade", 8.3081, 54.0]
["2026-09-25T15:33:32.609614+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:33.061617+00:00", "trade", 8.305, 100.0]
["2026-09-25T15:33:33.062850+00:00", "trade", 8.305, 100.0]
["2026-09-25T15:33:33.067362+00:00", "trade", 8.305, 100.0]
["2026-09-25T15:33:33.068969+00:00", "trade", 8.305, 100.0]
["2026-09-25T15:33:33.157862+00:00", "trade", 8.3025, 100.0]
["2026-09-25T15:33:33.209358+00:00", "trade", 8.2675, 2.0]
["2026-09-25T15:33:33.539293+00:00", "trade", 8.31, 80.0]
["2026-09-25T15:33:33.539358+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:33.541848+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:33.676055+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:33.982318+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:34.208505+00:00", "trade", 8.305, 100.0]
["2026-09-25T15:33:36.623277+00:00", "trade", 8.31, 3.0]
["2026-09-25T15:33:36.623279+00:00", "trade", 8.31, 400.0]
["2026-09-25T15:33:36.623281+00:00", "trade", 8.31, 100.0]
["2026-09-25T15:33:36.623282+00:00", "trade", 8.31, 300.0]
["2026-09-25T15:33:36.623297+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:36.623304+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:36.623311+00:00", "trade", 8.31, 200.0]
["2026-09-25T15:33:36.623311+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:36.623314+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:36.623317+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:36.623323+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:36.623329+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:36.623336+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:36.623342+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:36.623349+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:33:36.623353+00:00", "quote", 8.3, 8.32]
["2026-09-25T15:33:36.623357+00:00", "quote", 8.3, 8.32]
["2026-09-25T15:33:36.623364+00:00", "quote", 8.3, 8.32]
["2026-09-25T15:33:36.623370+00:00", "quote", 8.3, 8.32]
["2026-09-25T15:33:36.623376+00:00", "quote", 8.3, 8.32]
["2026-09-25T15:33:36.623385+00:00", "trade", 8.31, 200.0]
["2026-09-25T15:33:36.623387+00:00", "trade", 8.31, 300.0]
["2026-09-25T15:33:36.623389+00:00", "trade", 8.31, 100.0]
["2026-09-25T15:33:36.623390+00:00", "quote", 8.3, 8.32]
["2026-09-25T15:33:36.623411+00:00", "quote", 8.3, 8.32]
["2026-09-25T15:33:36.623418+00:00", "quote", 8.3, 8.32]
["2026-09-25T15:33:36.623438+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:33:36.623445+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:33:36.623451+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:33:36.623457+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:33:36.623464+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:33:36.623470+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:33:36.623477+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:33:36.623484+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:33:36.623490+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:33:36.623497+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:33:36.623503+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:33:36.623510+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:33:36.623517+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:33:36.623524+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:33:36.623530+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:33:36.623537+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:33:36.623626+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:33:36.623681+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:33:36.623982+00:00", "trade", 8.3085, 50.0]
["2026-09-25T15:33:36.624006+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:33:36.624059+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:33:36.624088+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:33:36.624541+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:33:36.624567+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:33:36.624583+00:00", "trade", 8.31, 1000.0]
["2026-09-25T15:33:36.625454+00:00", "trade", 8.31, 100.0]
["2026-09-25T15:33:36.627725+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:33:36.628217+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:33:36.628228+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:33:36.628630+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:33:36.638815+00:00", "trade", 8.312, 1.0]
["2026-09-25T15:33:36.656763+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:33:36.701664+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:33:36.701716+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:33:36.701727+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:33:36.702225+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:33:36.933307+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:33:36.933314+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:33:36.933338+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:33:38.103618+00:00", "trade", 8.315, 200.0]
["2026-09-25T15:33:38.103673+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:33:38.103712+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:33:39.020678+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:33:39.020723+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:33:39.035443+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:33:40.597878+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:33:40.609546+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:33:41.017473+00:00", "trade", 8.2591, 100.0]
["2026-09-25T15:33:41.686764+00:00", "trade", 8.315, 6.0]
["2026-09-25T15:33:42.482554+00:00", "trade", 8.315, 200.0]
["2026-09-25T15:33:43.309781+00:00", "trade", 8.31, 100.0]
["2026-09-25T15:33:44.350959+00:00", "trade", 8.315, 300.0]
["2026-09-25T15:33:44.598824+00:00", "trade", 8.315, 100.0]
["2026-09-25T15:33:45.630297+00:00", "trade", 8.315, 10.0]
["2026-09-25T15:33:45.683939+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:33:45.683968+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:33:45.683975+00:00", "trade", 8.31, 7.0]
["2026-09-25T15:33:45.683978+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:33:45.684448+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:33:45.684837+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:33:45.736788+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:33:45.790768+00:00", "trade", 8.31, 500.0]
["2026-09-25T15:33:45.791360+00:00", "trade", 8.3116, 60.0]
["2026-09-25T15:33:46.066362+00:00", "trade", 8.315, 200.0]
["2026-09-25T15:33:46.687072+00:00", "trade", 8.315, 13.0]
["2026-09-25T15:33:47.594580+00:00", "trade", 8.2612, 31.0]
["2026-09-25T15:33:47.665048+00:00", "trade", 8.2595, 1.0]
["2026-09-25T15:33:48.295857+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:33:48.295884+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:33:48.297871+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:33:49.229454+00:00", "trade", 8.315, 100.0]
["2026-09-25T15:33:49.868606+00:00", "trade", 8.315, 100.0]
["2026-09-25T15:33:49.868761+00:00", "trade", 8.315, 100.0]
["2026-09-25T15:33:49.908863+00:00", "trade", 8.315, 200.0]
["2026-09-25T15:33:49.908965+00:00", "trade", 8.315, 100.0]
["2026-09-25T15:33:52.088363+00:00", "trade", 8.271, 1.0]
["2026-09-25T15:33:52.098454+00:00", "trade", 8.315, 1.0]
["2026-09-25T15:33:52.098848+00:00", "trade", 8.315, 2.0]
["2026-09-25T15:33:53.804576+00:00", "trade", 8.315, 100.0]
["2026-09-25T15:33:53.804926+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:33:53.804971+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:33:53.806393+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:33:53.847059+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:33:54.446705+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:33:54.446750+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:33:54.601502+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:33:54.601556+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:33:54.628357+00:00", "trade", 8.315, 100.0]
["2026-09-25T15:33:54.718199+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:33:55.651402+00:00", "trade", 8.3102, 8.0]
["2026-09-25T15:33:56.070245+00:00", "trade", 8.315, 15.0]
["2026-09-25T15:33:56.848162+00:00", "trade", 8.315, 55.0]
["2026-09-25T15:33:56.955545+00:00", "trade", 8.315, 100.0]
["2026-09-25T15:33:58.035445+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:33:58.040914+00:00", "trade", 8.2366, 100.0]
["2026-09-25T15:33:58.332637+00:00", "trade", 8.315, 500.0]
["2026-09-25T15:33:58.842749+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:33:58.842773+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:33:58.842808+00:00", "trade", 8.315, 200.0]
["2026-09-25T15:33:58.844984+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:00.533139+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:00.579602+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:00.579620+00:00", "trade", 8.315, 100.0]
["2026-09-25T15:34:01.704312+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:01.704357+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:01.705112+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:01.789610+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:01.896989+00:00", "trade", 8.315, 100.0]
["2026-09-25T15:34:02.121816+00:00", "trade", 8.3177, 30.0]
["2026-09-25T15:34:02.123042+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:02.123089+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:02.335099+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:02.510539+00:00", "trade", 8.315, 100.0]
["2026-09-25T15:34:02.511125+00:00", "trade", 8.315, 51.0]
["2026-09-25T15:34:02.512883+00:00", "trade", 8.315, 100.0]
["2026-09-25T15:34:04.070295+00:00", "trade", 8.2616, 1.0]
["2026-09-25T15:34:04.315365+00:00", "trade", 8.2718, 2.0]
["2026-09-25T15:34:04.609785+00:00", "trade", 8.2793, 60.0]
["2026-09-25T15:34:04.887231+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:04.887232+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:34:04.887233+00:00", "trade", 8.32, 200.0]
["2026-09-25T15:34:04.887238+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:04.887284+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:04.887306+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:05.438384+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:05.438385+00:00", "trade", 8.32, 200.0]
["2026-09-25T15:34:05.438386+00:00", "trade", 8.32, 400.0]
["2026-09-25T15:34:05.438387+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:34:05.438389+00:00", "trade", 8.32, 3.0]
["2026-09-25T15:34:05.438389+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:34:05.438392+00:00", "trade", 8.32, 300.0]
["2026-09-25T15:34:05.438392+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:05.438398+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:05.438412+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:05.438461+00:00", "trade", 8.32, 150.0]
["2026-09-25T15:34:05.438467+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:05.438474+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:05.438481+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:05.438488+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:05.438494+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:05.438508+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:05.438514+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:05.438670+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:05.438699+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:05.438760+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:05.438767+00:00", "trade", 8.32, 2.0]
["2026-09-25T15:34:05.438774+00:00", "trade", 8.32, 200.0]
["2026-09-25T15:34:05.438776+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:05.438790+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:34:05.438802+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:05.438803+00:00", "trade", 8.32, 10.0]
["2026-09-25T15:34:05.438805+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:05.438812+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:05.438820+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:05.438828+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:05.438834+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:05.438837+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:34:05.438838+00:00", "trade", 8.32, 294.0]
["2026-09-25T15:34:05.438839+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:34:05.438840+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:34:05.438841+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:05.438844+00:00", "trade", 8.32, 6.0]
["2026-09-25T15:34:05.438855+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:05.438861+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:05.438867+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:05.438874+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:05.438880+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:05.438888+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:05.438895+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:05.438902+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:05.438924+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:05.438931+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:05.439003+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:05.439009+00:00", "trade", 8.32, 50.0]
["2026-09-25T15:34:05.439010+00:00", "trade", 8.32, 150.0]
["2026-09-25T15:34:05.439058+00:00", "trade", 8.32, 6.0]
["2026-09-25T15:34:05.439078+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:05.439080+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:05.439086+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:05.439089+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:05.439121+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:05.439139+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:05.439142+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:05.439149+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:05.439152+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:05.439164+00:00", "trade", 8.33, 38.0]
["2026-09-25T15:34:05.439177+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:05.439271+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:05.439402+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:05.439409+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:05.439431+00:00", "trade", 8.3198, 52.0]
["2026-09-25T15:34:05.439487+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:05.439515+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:05.439601+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:05.439764+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:05.439812+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:05.439848+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:05.440650+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:05.442114+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:05.443182+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:05.443674+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:05.443685+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:05.444036+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:05.444410+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:05.444898+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:05.444916+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:05.445631+00:00", "trade", 8.32, 27.0]
["2026-09-25T15:34:05.445660+00:00", "trade", 8.32, 73.0]
["2026-09-25T15:34:05.445660+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:34:05.445673+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:05.445679+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:05.445686+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:05.445693+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:05.445699+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:05.445706+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:05.445713+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:05.445719+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:05.445726+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:05.445734+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:05.445740+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:05.445747+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:05.445753+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:05.445760+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:05.445766+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:05.445997+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:34:05.446004+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:34:05.446006+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:05.446011+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:05.446017+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:05.446024+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:05.446031+00:00", "trade", 8.32, 200.0]
["2026-09-25T15:34:05.446031+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:05.446032+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:34:05.446033+00:00", "trade", 8.32, 300.0]
["2026-09-25T15:34:05.446038+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:05.446045+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:05.446051+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:05.446064+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:05.446070+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:05.446077+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:05.446084+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:05.446090+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:05.446135+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:05.446263+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:05.446297+00:00", "trade", 8.32, 6.0]
["2026-09-25T15:34:05.446334+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:34:05.446338+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:34:05.446494+00:00", "trade", 8.325, 2.0]
["2026-09-25T15:34:05.446524+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:34:05.446613+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:34:05.450335+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:34:05.450357+00:00", "trade", 8.32, 199.0]
["2026-09-25T15:34:05.450357+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:34:05.450358+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:34:05.450359+00:00", "trade", 8.32, 300.0]
["2026-09-25T15:34:05.450360+00:00", "trade", 8.32, 1.0]
["2026-09-25T15:34:05.450364+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:34:05.450370+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:34:05.450374+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:34:05.450407+00:00", "trade", 8.32, 199.0]
["2026-09-25T15:34:05.450408+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:34:05.450436+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:34:05.450468+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:05.450755+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:05.450885+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:05.450933+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:05.450985+00:00", "trade", 8.3202, 50.0]
["2026-09-25T15:34:05.451354+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:34:05.451594+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:34:05.454175+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:34:05.454394+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:05.454423+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:05.456131+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:05.456153+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:05.457415+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:05.459815+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:05.459821+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:05.459843+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:34:05.459851+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:34:05.459857+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:34:05.459864+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:34:05.459870+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:34:05.459877+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:34:05.459921+00:00", "trade", 8.32, 128.0]
["2026-09-25T15:34:05.459923+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:05.460060+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:05.460526+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:05.460637+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:05.460918+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:05.461325+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:05.473408+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:05.473458+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:05.493207+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:05.493232+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:05.493247+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:05.493609+00:00", "quote", 8.31, 8.33]
["2026-09-25T15:34:05.494807+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:34:05.497355+00:00", "quote", 8.31, 8.33]
["2026-09-25T15:34:05.525348+00:00", "quote", 8.31, 8.33]
["2026-09-25T15:34:05.570344+00:00", "quote", 8.31, 8.33]
["2026-09-25T15:34:05.570658+00:00", "quote", 8.31, 8.33]
["2026-09-25T15:34:05.570708+00:00", "quote", 8.31, 8.33]
["2026-09-25T15:34:05.570756+00:00", "quote", 8.31, 8.33]
["2026-09-25T15:34:05.571143+00:00", "quote", 8.31, 8.33]
["2026-09-25T15:34:05.571147+00:00", "quote", 8.31, 8.33]
["2026-09-25T15:34:05.571189+00:00", "quote", 8.31, 8.33]
["2026-09-25T15:34:07.248271+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:34:07.249527+00:00", "trade", 8.31, 100.0]
["2026-09-25T15:34:07.252222+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:34:07.256071+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:34:07.282593+00:00", "trade", 8.315, 100.0]
["2026-09-25T15:34:07.341837+00:00", "trade", 8.32, 41.0]
["2026-09-25T15:34:10.245897+00:00", "trade", 8.33, 200.0]
["2026-09-25T15:34:10.245921+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:10.245932+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:10.245948+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:10.245956+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:10.246647+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:10.247039+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:10.247227+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:10.252952+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:10.259874+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:10.267740+00:00", "trade", 8.325, 9.0]
["2026-09-25T15:34:10.268166+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:10.280204+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:10.280849+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:10.280875+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:10.281002+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:10.281942+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:10.282351+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:10.320344+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:10.320418+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:10.320492+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:10.323319+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:10.323366+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:10.323385+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:10.323839+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:10.324158+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:10.324559+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:11.016953+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:11.170795+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:11.473524+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:11.482947+00:00", "trade", 8.2431, 100.0]
["2026-09-25T15:34:11.549821+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:11.549868+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:11.601503+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:11.601522+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:11.601549+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:12.466757+00:00", "trade", 8.325, 1.0]
["2026-09-25T15:34:12.467332+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:12.467382+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:12.468318+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:12.658418+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:12.658460+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:12.941516+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:12.941575+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:13.054211+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:15.013890+00:00", "trade", 8.325, 13.0]
["2026-09-25T15:34:15.300651+00:00", "trade", 8.303, 5.0]
["2026-09-25T15:34:16.113234+00:00", "trade", 8.325, 200.0]
["2026-09-25T15:34:16.302357+00:00", "trade", 8.32, 5.0]
["2026-09-25T15:34:16.633163+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:34:16.633575+00:00", "trade", 8.32, 200.0]
["2026-09-25T15:34:16.633629+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:34:16.633630+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:34:16.633650+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:16.633656+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:16.633662+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:16.633669+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:16.633671+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:34:16.633673+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:34:16.633676+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:16.633683+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:16.633701+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:34:16.633704+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:16.633707+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:34:16.633711+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:16.633718+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:16.633731+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:34:16.633732+00:00", "trade", 8.32, 200.0]
["2026-09-25T15:34:16.633739+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:16.633753+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:16.633761+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:34:16.633762+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:34:16.633765+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:34:16.633780+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:16.633800+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:16.633807+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:16.633814+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:16.633821+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:16.633831+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:16.633872+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:34:16.633873+00:00", "trade", 8.32, 300.0]
["2026-09-25T15:34:16.633891+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:16.633893+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:34:16.633898+00:00", "trade", 8.32, 200.0]
["2026-09-25T15:34:16.633904+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:16.633911+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:16.633919+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:16.633926+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:16.633933+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:16.633939+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:16.633946+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:16.633950+00:00", "trade", 8.32, 2000.0]
["2026-09-25T15:34:16.633950+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:16.633952+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:16.633955+00:00", "trade", 8.32, 700.0]
["2026-09-25T15:34:16.633961+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:16.633967+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:16.633974+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:16.633987+00:00", "trade", 8.32, 1400.0]
["2026-09-25T15:34:16.633995+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:34:16.634003+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:34:16.634169+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:34:16.634176+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:34:16.634219+00:00", "trade", 8.32, 1900.0]
["2026-09-25T15:34:16.634219+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:16.634232+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:16.634261+00:00", "trade", 8.3207, 51.0]
["2026-09-25T15:34:16.634279+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:16.634292+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:16.634299+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:16.634306+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:16.634462+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:16.634533+00:00", "trade", 8.32, 83.0]
["2026-09-25T15:34:16.634604+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:16.634631+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:16.634642+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:16.634666+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:16.634678+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:16.634798+00:00", "trade", 8.32, 92.0]
["2026-09-25T15:34:16.634919+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:16.635021+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:16.636451+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:16.636916+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:16.637206+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:16.638421+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:34:16.639189+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:16.655304+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:16.674320+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:16.675377+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:16.711023+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:16.711074+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:16.713064+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:16.755247+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:16.755725+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:16.756158+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:16.756249+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:16.756287+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:16.756346+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:17.303448+00:00", "trade", 8.3199, 24.0]
["2026-09-25T15:34:17.304115+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:17.387514+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:17.387653+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:17.387669+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:17.387861+00:00", "quote", 8.31, 8.33]
["2026-09-25T15:34:17.387922+00:00", "quote", 8.31, 8.33]
["2026-09-25T15:34:17.388191+00:00", "quote", 8.31, 8.33]
["2026-09-25T15:34:17.462118+00:00", "quote", 8.31, 8.33]
["2026-09-25T15:34:17.462147+00:00", "quote", 8.31, 8.33]
["2026-09-25T15:34:17.464881+00:00", "quote", 8.31, 8.33]
["2026-09-25T15:34:19.767304+00:00", "trade", 8.2484, 200.0]
["2026-09-25T15:34:20.280880+00:00", "quote", 8.31, 8.33]
["2026-09-25T15:34:20.289933+00:00", "trade", 8.3125, 10.0]
["2026-09-25T15:34:20.371704+00:00", "trade", 8.3126, 6.0]
["2026-09-25T15:34:20.604374+00:00", "trade", 8.266, 1.0]
["2026-09-25T15:34:20.839034+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:20.839090+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:20.839314+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:34:21.423365+00:00", "trade", 8.2895, 1.0]
["2026-09-25T15:34:22.914295+00:00", "trade", 8.315, 2.0]
["2026-09-25T15:34:23.444616+00:00", "trade", 8.315, 25.0]
["2026-09-25T15:34:24.085379+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:24.343927+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:34:24.344812+00:00", "trade", 8.32, 200.0]
["2026-09-25T15:34:24.421631+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:24.833446+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:25.653399+00:00", "trade", 8.3197, 16.0]
["2026-09-25T15:34:26.321736+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:26.321781+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:27.073588+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:34:27.074640+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:27.074647+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:27.074655+00:00", "trade", 8.32, 849.0]
["2026-09-25T15:34:27.074657+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:27.074723+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:27.075177+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:27.075186+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:27.075200+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:27.075412+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:27.083498+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:27.083994+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:27.096627+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:34:28.337204+00:00", "trade", 8.32, 9.0]
["2026-09-25T15:34:28.337204+00:00", "trade", 8.32, 91.0]
["2026-09-25T15:34:28.337209+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:28.395794+00:00", "trade", 8.32, 60.0]
["2026-09-25T15:34:28.395986+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:28.396020+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:28.396092+00:00", "trade", 8.32, 40.0]
["2026-09-25T15:34:28.396140+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:28.396157+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:28.396164+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:28.396422+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:28.396480+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:28.400579+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:28.404156+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:28.869176+00:00", "trade", 8.32, 12.0]
["2026-09-25T15:34:28.869177+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:28.869375+00:00", "trade", 8.32, 12.0]
["2026-09-25T15:34:29.305176+00:00", "trade", 8.315, 5.0]
["2026-09-25T15:34:29.318121+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:30.332735+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:30.519377+00:00", "trade", 8.32, 209.0]
["2026-09-25T15:34:30.519377+00:00", "quote", 8.31, 8.33]
["2026-09-25T15:34:30.519401+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:30.519409+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:30.519415+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:30.519421+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:30.519428+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:30.519435+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:30.519442+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:30.519448+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:30.519454+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:30.519461+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:30.519514+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:30.519620+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:30.519634+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:30.519641+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:30.519656+00:00", "trade", 8.32, 91.0]
["2026-09-25T15:34:30.519772+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:30.519957+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:30.521552+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:30.521555+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:34:30.521555+00:00", "trade", 8.33, 400.0]
["2026-09-25T15:34:30.521556+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:34:30.521557+00:00", "trade", 8.33, 200.0]
["2026-09-25T15:34:30.521559+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:30.521563+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:34:30.521585+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:30.521591+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:30.521597+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:30.521604+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:30.521610+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:30.521617+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:30.521620+00:00", "trade", 8.33, 300.0]
["2026-09-25T15:34:30.521624+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:30.521630+00:00", "trade", 8.33, 144.0]
["2026-09-25T15:34:30.521630+00:00", "trade", 8.325, 100.0]
["2026-09-25T15:34:30.521631+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:30.521636+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:34:30.521637+00:00", "trade", 8.33, 1.0]
["2026-09-25T15:34:30.521638+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:30.521648+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:30.521654+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:30.521660+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:30.521667+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:30.521673+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:30.521680+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:30.521686+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:30.521693+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:30.521695+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:34:30.521696+00:00", "trade", 8.33, 20.0]
["2026-09-25T15:34:30.521700+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:30.521711+00:00", "trade", 8.33, 23.0]
["2026-09-25T15:34:30.521713+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:34:30.521720+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:34:30.521726+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:34:30.521733+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:34:30.521740+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:34:30.521746+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:34:30.521753+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:34:30.521759+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:34:30.521772+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:34:30.521848+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:34:30.521886+00:00", "trade", 8.33, 256.0]
["2026-09-25T15:34:30.521966+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:30.522151+00:00", "trade", 8.3203, 52.0]
["2026-09-25T15:34:30.522389+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:30.522535+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:30.522777+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:30.523639+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:30.526373+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:30.526695+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:30.531674+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:30.532041+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:30.553046+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:30.553072+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:30.576997+00:00", "trade", 8.34, 1400.0]
["2026-09-25T15:34:30.576998+00:00", "trade", 8.34, 400.0]
["2026-09-25T15:34:30.576998+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:30.577027+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:30.577034+00:00", "trade", 8.34, 11.0]
["2026-09-25T15:34:30.577040+00:00", "trade", 8.34, 1000.0]
["2026-09-25T15:34:30.577041+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:34:30.577041+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:30.577042+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:30.577046+00:00", "trade", 8.34, 220.0]
["2026-09-25T15:34:30.577048+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:34:30.577049+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:30.577056+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:30.577060+00:00", "trade", 8.34, 102.0]
["2026-09-25T15:34:30.577063+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:30.577070+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:30.577076+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:30.577083+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:30.577084+00:00", "trade", 8.34, 5.0]
["2026-09-25T15:34:30.577090+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:30.577097+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:30.577110+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:30.577116+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:30.577123+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:30.577136+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:30.577142+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:34:30.577149+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:34:30.577157+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:34:30.577157+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:34:30.577164+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:34:30.577170+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:34:30.577177+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:34:30.577184+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:34:30.577190+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:34:30.577196+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:34:30.577202+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:34:30.577278+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:34:30.577288+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:34:30.577382+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:34:30.577384+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:34:30.577384+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:34:30.577587+00:00", "trade", 8.3342, 75.0]
["2026-09-25T15:34:30.578077+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:34:30.583992+00:00", "trade", 8.3493, 15.0]
["2026-09-25T15:34:30.584575+00:00", "trade", 8.3401, 50.0]
["2026-09-25T15:34:30.603749+00:00", "trade", 8.3489, 15.0]
["2026-09-25T15:34:30.679101+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:34:30.932981+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:34:31.042590+00:00", "trade", 8.3206, 18.0]
["2026-09-25T15:34:31.234068+00:00", "trade", 8.345, 600.0]
["2026-09-25T15:34:31.420072+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:34:31.420548+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:34:31.801757+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:34:31.802523+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:34:31.802724+00:00", "trade", 8.345, 39.0]
["2026-09-25T15:34:31.803985+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:34:31.804922+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:34:33.079393+00:00", "trade", 8.3032, 2.0]
["2026-09-25T15:34:33.405856+00:00", "trade", 8.2511, 100.0]
["2026-09-25T15:34:33.408093+00:00", "trade", 8.2511, 16.0]
["2026-09-25T15:34:34.669547+00:00", "trade", 8.3477, 4.0]
["2026-09-25T15:34:35.100133+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:34:35.100167+00:00", "trade", 8.34, 4.0]
["2026-09-25T15:34:35.100514+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:34:35.100659+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:34:35.100677+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:34:35.106425+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:34:35.106426+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:34:35.106427+00:00", "trade", 8.34, 883.0]
["2026-09-25T15:34:35.106450+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:34:35.106457+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:34:35.106470+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:34:35.106477+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:34:35.106484+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:34:35.106491+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:34:35.106498+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:34:35.106607+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:34:35.106613+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:34:35.106620+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:34:35.106644+00:00", "trade", 8.34, 700.0]
["2026-09-25T15:34:35.106820+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:34:35.106832+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:34:35.106844+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:34:35.106937+00:00", "trade", 8.34, 600.0]
["2026-09-25T15:34:35.106938+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:34:35.106948+00:00", "trade", 8.34, 400.0]
["2026-09-25T15:34:35.106975+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:34:35.106996+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:34:35.107049+00:00", "trade", 8.34, 200.0]
["2026-09-25T15:34:35.107072+00:00", "trade", 8.34, 35.0]
["2026-09-25T15:34:35.107073+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:35.107238+00:00", "trade", 8.3416, 59.0]
["2026-09-25T15:34:35.107285+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:35.107292+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:35.107375+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:35.107483+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:35.107494+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:35.107511+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:35.107522+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:35.107739+00:00", "trade", 8.34, 2.0]
["2026-09-25T15:34:35.107820+00:00", "trade", 8.34, 64.0]
["2026-09-25T15:34:35.108159+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:35.108603+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:35.110956+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:35.111395+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:35.111739+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:35.115005+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:34:35.115059+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:34:35.115061+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:34:35.115062+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:34:35.115064+00:00", "trade", 8.33, 200.0]
["2026-09-25T15:34:35.115067+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:34:35.115068+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:34:35.115070+00:00", "trade", 8.33, 16.0]
["2026-09-25T15:34:35.115115+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:35.115122+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:35.115129+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:35.115136+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:35.115142+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:35.115149+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:35.115155+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:35.115162+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:35.115169+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:35.115175+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:35.115178+00:00", "trade", 8.33, 17.0]
["2026-09-25T15:34:35.115181+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:35.115184+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:34:35.115185+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:34:35.115188+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:34:35.115193+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:34:35.115194+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:34:35.115195+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:35.115198+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:34:35.115198+00:00", "trade", 8.33, 60.0]
["2026-09-25T15:34:35.115198+00:00", "trade", 8.33, 40.0]
["2026-09-25T15:34:35.115199+00:00", "trade", 8.33, 200.0]
["2026-09-25T15:34:35.115202+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:35.115209+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:35.115222+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:35.115228+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:35.115241+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:35.115248+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:35.115254+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:35.115260+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:34:35.115260+00:00", "trade", 8.33, 180.0]
["2026-09-25T15:34:35.115261+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:34:35.115261+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:35.115262+00:00", "trade", 8.33, 200.0]
["2026-09-25T15:34:35.115262+00:00", "trade", 8.33, 140.0]
["2026-09-25T15:34:35.115267+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:35.115268+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:34:35.115270+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:34:35.115277+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:34:35.115277+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:34:35.115286+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:35.115293+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:34:35.115300+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:34:35.115301+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:34:35.115307+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:34:35.115314+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:34:35.115317+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:35.115320+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:35.115327+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:35.115334+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:35.115340+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:35.115346+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:35.115362+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:35.115379+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:35.115564+00:00", "trade", 8.33, 120.0]
["2026-09-25T15:34:35.115571+00:00", "trade", 8.33, 40.0]
["2026-09-25T15:34:35.115575+00:00", "trade", 8.33, 40.0]
["2026-09-25T15:34:35.115621+00:00", "trade", 8.33, 13.0]
["2026-09-25T15:34:35.115671+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:35.115682+00:00", "trade", 8.3368, 51.0]
["2026-09-25T15:34:35.115754+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:35.115771+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:35.115867+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:34:35.115960+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:35.116104+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:35.116150+00:00", "trade", 8.3302, 50.0]
["2026-09-25T15:34:35.116200+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:35.116550+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:35.120291+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:35.122404+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:34:35.123186+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:35.178300+00:00", "trade", 8.325, 100.0]
["2026-09-25T15:34:35.192550+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:35.192574+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:35.192750+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:35.193310+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:35.197112+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:35.197793+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:35.203136+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:35.203606+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:35.472689+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:35.597773+00:00", "trade", 8.3215, 550.0]
["2026-09-25T15:34:35.674019+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:35.987484+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:36.140544+00:00", "trade", 8.2528, 1.0]
["2026-09-25T15:34:36.776722+00:00", "trade", 8.2711, 1.0]
["2026-09-25T15:34:37.299213+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:41.316793+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:41.316811+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:41.321847+00:00", "trade", 8.325, 2.0]
["2026-09-25T15:34:41.870353+00:00", "trade", 8.32, 18.0]
["2026-09-25T15:34:41.870385+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:41.881438+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:41.913846+00:00", "trade", 8.32, 300.0]
["2026-09-25T15:34:41.913847+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:41.913875+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:41.913929+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:41.913975+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:41.914185+00:00", "trade", 8.32, 282.0]
["2026-09-25T15:34:41.914187+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:41.914212+00:00", "trade", 8.32, 240.0]
["2026-09-25T15:34:41.914962+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:41.918557+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:41.918627+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:41.938160+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:41.938250+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:34:41.938267+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:34:41.938271+00:00", "trade", 8.32, 82.0]
["2026-09-25T15:34:41.938660+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:41.940355+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:34:41.940390+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:34:41.940399+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:34:41.940784+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:34:41.943344+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:34:41.943999+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:34:41.960468+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:34:41.960480+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:34:41.960498+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:34:41.965073+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:34:41.965117+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:34:41.965231+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:34:41.969248+00:00", "trade", 8.32, 18.0]
["2026-09-25T15:34:41.969271+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:34:41.969297+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:41.969340+00:00", "trade", 8.32, 300.0]
["2026-09-25T15:34:41.971582+00:00", "trade", 8.325, 1.0]
["2026-09-25T15:34:42.001755+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:34:42.001787+00:00", "quote", 8.31, 8.33]
["2026-09-25T15:34:42.002238+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:42.002403+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:42.002431+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:42.002439+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:42.003369+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:42.004130+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:42.004179+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:42.006610+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:42.006678+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:42.008509+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:42.014130+00:00", "quote", 8.31, 8.33]
["2026-09-25T15:34:42.020109+00:00", "quote", 8.31, 8.33]
["2026-09-25T15:34:42.020123+00:00", "quote", 8.31, 8.33]
["2026-09-25T15:34:42.027406+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:42.027788+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:42.027859+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:42.030688+00:00", "quote", 8.31, 8.33]
["2026-09-25T15:34:42.031742+00:00", "quote", 8.31, 8.33]
["2026-09-25T15:34:42.034345+00:00", "quote", 8.31, 8.33]
["2026-09-25T15:34:42.035240+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:42.035491+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:42.037784+00:00", "quote", 8.31, 8.33]
["2026-09-25T15:34:42.050429+00:00", "quote", 8.31, 8.33]
["2026-09-25T15:34:42.051480+00:00", "quote", 8.31, 8.33]
["2026-09-25T15:34:42.051491+00:00", "quote", 8.31, 8.33]
["2026-09-25T15:34:42.051579+00:00", "quote", 8.31, 8.33]
["2026-09-25T15:34:42.147406+00:00", "quote", 8.31, 8.33]
["2026-09-25T15:34:42.147441+00:00", "quote", 8.31, 8.33]
["2026-09-25T15:34:42.147987+00:00", "quote", 8.31, 8.33]
["2026-09-25T15:34:42.200072+00:00", "quote", 8.31, 8.33]
["2026-09-25T15:34:42.237677+00:00", "quote", 8.31, 8.33]
["2026-09-25T15:34:42.428298+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:42.428342+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:42.432979+00:00", "quote", 8.31, 8.33]
["2026-09-25T15:34:42.433434+00:00", "quote", 8.31, 8.33]
["2026-09-25T15:34:42.433473+00:00", "quote", 8.31, 8.33]
["2026-09-25T15:34:42.456771+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:42.457358+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:42.457529+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:42.458526+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:42.459393+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:42.460385+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:42.461142+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:42.532668+00:00", "quote", 8.31, 8.33]
["2026-09-25T15:34:42.643759+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:42.643815+00:00", "quote", 8.31, 8.33]
["2026-09-25T15:34:42.646425+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:42.646436+00:00", "quote", 8.31, 8.33]
["2026-09-25T15:34:42.646874+00:00", "quote", 8.31, 8.33]
["2026-09-25T15:34:42.646940+00:00", "quote", 8.31, 8.33]
["2026-09-25T15:34:42.678266+00:00", "trade", 8.31, 1.0]
["2026-09-25T15:34:42.678269+00:00", "trade", 8.31, 5.0]
["2026-09-25T15:34:42.678270+00:00", "trade", 8.31, 2.0]
["2026-09-25T15:34:42.678271+00:00", "trade", 8.31, 163.0]
["2026-09-25T15:34:42.678288+00:00", "quote", 8.31, 8.33]
["2026-09-25T15:34:42.678295+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:42.678302+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:42.678333+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:42.678340+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:42.678351+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:42.678402+00:00", "trade", 8.31, 137.0]
["2026-09-25T15:34:42.678421+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:42.678428+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:42.678434+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:42.678438+00:00", "trade", 8.31, 200.0]
["2026-09-25T15:34:42.678441+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:42.678590+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:42.678627+00:00", "trade", 8.31, 100.0]
["2026-09-25T15:34:42.678717+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:42.678724+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:42.678731+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:42.678738+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:42.678746+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:42.678753+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:42.678755+00:00", "trade", 8.31, 100.0]
["2026-09-25T15:34:42.678766+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:42.678773+00:00", "trade", 8.31, 1.0]
["2026-09-25T15:34:42.678773+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:42.678829+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:42.679007+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:42.679018+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:42.679113+00:00", "quote", 8.3, 8.32]
["2026-09-25T15:34:42.679114+00:00", "trade", 8.31, 5.0]
["2026-09-25T15:34:42.679114+00:00", "trade", 8.31, 100.0]
["2026-09-25T15:34:42.679124+00:00", "quote", 8.3, 8.32]
["2026-09-25T15:34:42.679132+00:00", "quote", 8.3, 8.32]
["2026-09-25T15:34:42.679184+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:34:42.679191+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:34:42.679198+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:34:42.679212+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:34:42.679237+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:34:42.679273+00:00", "trade", 8.31, 300.0]
["2026-09-25T15:34:42.679273+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:34:42.679274+00:00", "trade", 8.31, 100.0]
["2026-09-25T15:34:42.679275+00:00", "trade", 8.31, 200.0]
["2026-09-25T15:34:42.679277+00:00", "trade", 8.31, 70.0]
["2026-09-25T15:34:42.679279+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:34:42.679280+00:00", "trade", 8.31, 66.0]
["2026-09-25T15:34:42.679286+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:34:42.679288+00:00", "trade", 8.31, 55.0]
["2026-09-25T15:34:42.679293+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:34:42.679298+00:00", "trade", 8.31, 300.0]
["2026-09-25T15:34:42.679301+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:34:42.679334+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:34:42.679348+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:34:42.679368+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:34:42.679374+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:34:42.679388+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:34:42.679395+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:34:42.679402+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:34:42.679409+00:00", "quote", 8.31, 8.31]
["2026-09-25T15:34:42.679415+00:00", "quote", 8.31, 8.31]
["2026-09-25T15:34:42.679422+00:00", "quote", 8.31, 8.31]
["2026-09-25T15:34:42.679429+00:00", "quote", 8.31, 8.31]
["2026-09-25T15:34:42.679435+00:00", "quote", 8.31, 8.31]
["2026-09-25T15:34:42.679442+00:00", "quote", 8.31, 8.31]
["2026-09-25T15:34:42.679448+00:00", "quote", 8.31, 8.31]
["2026-09-25T15:34:42.679452+00:00", "trade", 8.31, 271.0]
["2026-09-25T15:34:42.679454+00:00", "quote", 8.31, 8.31]
["2026-09-25T15:34:42.679455+00:00", "trade", 8.31, 5.0]
["2026-09-25T15:34:42.679455+00:00", "trade", 8.31, 25.0]
["2026-09-25T15:34:42.679455+00:00", "trade", 8.31, 151.0]
["2026-09-25T15:34:42.679456+00:00", "trade", 8.31, 100.0]
["2026-09-25T15:34:42.679459+00:00", "trade", 8.31, 93.0]
["2026-09-25T15:34:42.679459+00:00", "trade", 8.31, 100.0]
["2026-09-25T15:34:42.679459+00:00", "trade", 8.31, 33.0]
["2026-09-25T15:34:42.679459+00:00", "quote", 8.31, 8.31]
["2026-09-25T15:34:42.679461+00:00", "quote", 8.31, 8.31]
["2026-09-25T15:34:42.679463+00:00", "trade", 8.31, 100.0]
["2026-09-25T15:34:42.679468+00:00", "quote", 8.31, 8.31]
["2026-09-25T15:34:42.679475+00:00", "quote", 8.31, 8.31]
["2026-09-25T15:34:42.679497+00:00", "trade", 8.31, 59.0]
["2026-09-25T15:34:42.679497+00:00", "trade", 8.31, 136.0]
["2026-09-25T15:34:42.679497+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:42.679506+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:42.679509+00:00", "trade", 8.31, 100.0]
["2026-09-25T15:34:42.679517+00:00", "trade", 8.31, 100.0]
["2026-09-25T15:34:42.679529+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:42.679736+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:42.679847+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:42.679907+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:42.679908+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:42.679915+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:42.680127+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:42.680164+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:42.683854+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:42.683888+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:42.684165+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:42.684318+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:42.684548+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:42.687534+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:42.690384+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:42.757765+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:42.757954+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:42.779414+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:42.780098+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:42.879316+00:00", "trade", 8.2536, 300.0]
["2026-09-25T15:34:42.920411+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:43.000236+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:43.000796+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:43.004485+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:43.043544+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:43.136516+00:00", "trade", 8.3218, 55.0]
["2026-09-25T15:34:43.155263+00:00", "trade", 8.3104, 52.0]
["2026-09-25T15:34:43.156431+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:43.160154+00:00", "trade", 8.315, 20.0]
["2026-09-25T15:34:43.282533+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:43.282560+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:43.282566+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:43.316523+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:43.780023+00:00", "trade", 8.311, 8.0]
["2026-09-25T15:34:43.780069+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:43.780106+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:43.780136+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:43.780159+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:43.780569+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:43.780854+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:43.780855+00:00", "trade", 8.32, 200.0]
["2026-09-25T15:34:43.780873+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:43.780880+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:43.780886+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:43.780893+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:43.780899+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:43.780906+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:43.780914+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:43.780921+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:43.780927+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:43.780933+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:43.780939+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:43.781106+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:43.781125+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:43.781197+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:34:43.781202+00:00", "trade", 8.32, 30.0]
["2026-09-25T15:34:43.781217+00:00", "quote", 8.31, 8.33]
["2026-09-25T15:34:43.781285+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:43.781292+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:43.781299+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:43.781305+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:43.781321+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:43.781328+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:43.781596+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:43.781724+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:43.782005+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:43.782215+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:43.782404+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:43.782907+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:34:43.786115+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:43.787908+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:43.818414+00:00", "trade", 8.325, 100.0]
["2026-09-25T15:34:43.918546+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:44.781179+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:46.068018+00:00", "trade", 8.325, 1.0]
["2026-09-25T15:34:46.068471+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:46.069332+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:46.069781+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:46.069901+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:46.070753+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:46.071229+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:46.071887+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:46.072332+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:46.147105+00:00", "trade", 8.3215, 10.0]
["2026-09-25T15:34:46.461013+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:47.466919+00:00", "trade", 8.3277, 126.0]
["2026-09-25T15:34:47.467295+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:47.467404+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:47.467579+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:47.468127+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:47.468629+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:47.629598+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:47.631377+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:48.663268+00:00", "trade", 8.3285, 14.0]
["2026-09-25T15:34:49.442857+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:49.442885+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:49.454720+00:00", "trade", 8.325, 100.0]
["2026-09-25T15:34:50.294136+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:50.294174+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:50.294942+00:00", "trade", 8.325, 115.0]
["2026-09-25T15:34:50.295849+00:00", "trade", 8.325, 1.0]
["2026-09-25T15:34:50.299875+00:00", "trade", 8.325, 1.0]
["2026-09-25T15:34:50.302255+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:34:50.302255+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:50.302258+00:00", "trade", 8.33, 30.0]
["2026-09-25T15:34:50.302276+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:50.302283+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:50.302289+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:50.302296+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:50.302303+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:50.302310+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:50.302316+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:50.302323+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:50.302336+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:34:50.302349+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:34:50.302356+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:34:50.302362+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:34:50.302369+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:34:50.302375+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:34:50.302381+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:34:50.302389+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:34:50.302632+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:34:50.302637+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:50.302791+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:50.302938+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:50.302990+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:50.303025+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:50.303066+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:50.303086+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:50.303248+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:50.303392+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:50.303922+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:50.307158+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:50.307827+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:50.309309+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:50.313761+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:34:50.316380+00:00", "trade", 8.325, 1.0]
["2026-09-25T15:34:50.316462+00:00", "trade", 8.325, 22.0]
["2026-09-25T15:34:50.356215+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:50.356675+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:50.380078+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:50.402387+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:50.558365+00:00", "trade", 8.3102, 1.0]
["2026-09-25T15:34:50.648800+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:51.062834+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:51.063599+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:51.063637+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:51.309539+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:51.309792+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:34:51.309811+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:51.310552+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:34:51.310853+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:34:51.311084+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:34:51.311299+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:34:51.311359+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:34:51.311810+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:34:51.313044+00:00", "trade", 8.3186, 50.0]
["2026-09-25T15:34:51.394238+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:51.394306+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:51.394365+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:51.394944+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:51.499337+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:51.499722+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:51.896956+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:51.897520+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:52.140462+00:00", "trade", 8.34, 73.0]
["2026-09-25T15:34:52.140491+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:52.140522+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:52.140992+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:52.185665+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:52.185690+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:52.319898+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:52.319900+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:52.319953+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:52.458174+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:52.458521+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:52.461475+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:52.461532+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:52.915251+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:53.517454+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:53.722486+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:34:53.723995+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:53.724760+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:53.724781+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:53.724830+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:53.725560+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:53.727016+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:53.727063+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:53.727661+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:54.096482+00:00", "trade", 8.2733, 1.0]
["2026-09-25T15:34:55.655402+00:00", "trade", 8.3291, 22.0]
["2026-09-25T15:34:56.107910+00:00", "trade", 8.335, 4.0]
["2026-09-25T15:34:57.993601+00:00", "trade", 8.34, 10.0]
["2026-09-25T15:34:58.954543+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:34:58.955217+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:59.978002+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:59.978053+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:34:59.982406+00:00", "trade", 8.335, 12.0]
["2026-09-25T15:35:00.320075+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:35:01.507243+00:00", "trade", 8.3398, 2000.0]
["2026-09-25T15:35:01.507831+00:00", "trade", 8.3385, 67.0]
["2026-09-25T15:35:01.510279+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:35:01.510329+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:35:01.511105+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:35:01.808374+00:00", "trade", 8.3151, 2.0]
["2026-09-25T15:35:03.546335+00:00", "trade", 8.2795, 600.0]
["2026-09-25T15:35:03.793032+00:00", "trade", 8.3367, 5.0]
["2026-09-25T15:35:04.765168+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:35:04.766089+00:00", "trade", 8.34, 400.0]
["2026-09-25T15:35:04.766090+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:35:04.766090+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:35:04.766092+00:00", "trade", 8.34, 34.0]
["2026-09-25T15:35:04.766097+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:35:04.766113+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:04.766120+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:04.766127+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:04.766134+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:04.766140+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:04.766147+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:04.766161+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:04.766167+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:04.766173+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:04.766180+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:04.766666+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:04.769235+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:35:04.769273+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:04.771211+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:04.773148+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:04.798237+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:04.798266+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:04.808224+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:04.842974+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:04.843035+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:04.843531+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:06.156338+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:07.739058+00:00", "trade", 8.2821, 2.0]
["2026-09-25T15:35:08.246010+00:00", "trade", 8.2821, 70.0]
["2026-09-25T15:35:10.234285+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:35:10.234286+00:00", "trade", 8.34, 200.0]
["2026-09-25T15:35:10.234586+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:35:10.234613+00:00", "trade", 8.34, 30.0]
["2026-09-25T15:35:10.234613+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:10.234636+00:00", "trade", 8.34, 225.0]
["2026-09-25T15:35:10.234645+00:00", "trade", 8.34, 93.0]
["2026-09-25T15:35:10.234646+00:00", "trade", 8.34, 252.0]
["2026-09-25T15:35:10.234646+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:10.234681+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:10.234693+00:00", "trade", 8.34, 2.0]
["2026-09-25T15:35:10.234699+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:10.234700+00:00", "trade", 8.34, 1.0]
["2026-09-25T15:35:10.234700+00:00", "trade", 8.34, 300.0]
["2026-09-25T15:35:10.234705+00:00", "trade", 8.34, 299.0]
["2026-09-25T15:35:10.234706+00:00", "trade", 8.34, 167.0]
["2026-09-25T15:35:10.234708+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:10.234713+00:00", "trade", 8.34, 298.0]
["2026-09-25T15:35:10.234742+00:00", "trade", 8.34, 202.0]
["2026-09-25T15:35:10.234750+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:10.234769+00:00", "trade", 8.34, 101.0]
["2026-09-25T15:35:10.234773+00:00", "trade", 8.34, 248.0]
["2026-09-25T15:35:10.234789+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:10.234819+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:10.234978+00:00", "trade", 8.34, 151.0]
["2026-09-25T15:35:10.234978+00:00", "trade", 8.34, 24.0]
["2026-09-25T15:35:10.234979+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:10.235150+00:00", "trade", 8.34, 175.0]
["2026-09-25T15:35:10.235192+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:10.235193+00:00", "trade", 8.34, 276.0]
["2026-09-25T15:35:10.235194+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:35:10.235233+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:35:10.235241+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:35:10.235260+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:35:10.235302+00:00", "trade", 8.34, 54.0]
["2026-09-25T15:35:10.235367+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:35:10.235401+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:35:10.235541+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:35:10.235687+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:35:10.235706+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:35:10.235718+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:35:10.237138+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:35:10.237155+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:35:10.237608+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:35:10.238072+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:35:10.239248+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:35:10.239457+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:35:10.239505+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:35:10.242040+00:00", "trade", 8.34, 26.0]
["2026-09-25T15:35:10.242313+00:00", "trade", 8.34, 9.0]
["2026-09-25T15:35:10.242371+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:35:10.242518+00:00", "trade", 8.34, 145.0]
["2026-09-25T15:35:10.242674+00:00", "trade", 8.34, 1100.0]
["2026-09-25T15:35:10.242754+00:00", "trade", 8.34, 200.0]
["2026-09-25T15:35:10.243213+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:35:10.243256+00:00", "trade", 8.34, 67.0]
["2026-09-25T15:35:10.243978+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:35:10.244043+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:10.244092+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:10.244139+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:10.244476+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:10.244495+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:10.246084+00:00", "trade", 8.34, 200.0]
["2026-09-25T15:35:10.248174+00:00", "trade", 8.34, 1.0]
["2026-09-25T15:35:10.265863+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:10.417230+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:10.927552+00:00", "trade", 8.2838, 1.0]
["2026-09-25T15:35:11.507860+00:00", "trade", 8.2602, 100.0]
["2026-09-25T15:35:11.777045+00:00", "trade", 8.328, 500.0]
["2026-09-25T15:35:13.210362+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:13.541600+00:00", "trade", 8.35, 550.0]
["2026-09-25T15:35:13.541909+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:13.548038+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:35:13.548102+00:00", "trade", 8.345, 400.0]
["2026-09-25T15:35:13.548824+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:35:13.554325+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:35:13.895051+00:00", "trade", 8.2843, 243.0]
["2026-09-25T15:35:14.934372+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:14.936212+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:15.036630+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:15.167889+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:15.167889+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:15.631308+00:00", "trade", 8.345, 120.0]
["2026-09-25T15:35:15.697148+00:00", "trade", 8.2606, 100.0]
["2026-09-25T15:35:16.081204+00:00", "trade", 8.345, 408.0]
["2026-09-25T15:35:16.081790+00:00", "trade", 8.3453, 50.0]
["2026-09-25T15:35:16.083602+00:00", "trade", 8.345, 1.0]
["2026-09-25T15:35:16.159014+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:16.159057+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:17.256271+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:18.037470+00:00", "trade", 8.3477, 11.0]
["2026-09-25T15:35:19.456519+00:00", "trade", 8.345, 400.0]
["2026-09-25T15:35:20.071368+00:00", "trade", 8.3205, 1.0]
["2026-09-25T15:35:20.337489+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:35:20.546193+00:00", "trade", 8.2849, 70.0]
["2026-09-25T15:35:21.140053+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:35:21.140763+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:35:21.141054+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:35:21.141306+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:35:21.144210+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:21.144260+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:21.145027+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:23.117122+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:35:24.050085+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:25.657415+00:00", "trade", 8.3415, 11.0]
["2026-09-25T15:35:26.742805+00:00", "trade", 8.2625, 100.0]
["2026-09-25T15:35:27.318483+00:00", "trade", 8.345, 8.0]
["2026-09-25T15:35:27.321856+00:00", "trade", 8.345, 1.0]
["2026-09-25T15:35:27.677369+00:00", "trade", 8.2859, 1.0]
["2026-09-25T15:35:27.839125+00:00", "trade", 8.3263, 19.0]
["2026-09-25T15:35:28.344991+00:00", "trade", 8.3263, 2.0]
["2026-09-25T15:35:31.342247+00:00", "trade", 8.345, 4.0]
["2026-09-25T15:35:31.346911+00:00", "trade", 8.345, 3.0]
["2026-09-25T15:35:32.037379+00:00", "trade", 8.3263, 2.0]
["2026-09-25T15:35:35.032632+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:35.139429+00:00", "trade", 8.34, 50.0]
["2026-09-25T15:35:35.158374+00:00", "trade", 8.345, 200.0]
["2026-09-25T15:35:35.159151+00:00", "trade", 8.345, 200.0]
["2026-09-25T15:35:35.159219+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:35.159346+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:35:35.159634+00:00", "trade", 8.345, 200.0]
["2026-09-25T15:35:35.159930+00:00", "trade", 8.345, 200.0]
["2026-09-25T15:35:35.160040+00:00", "trade", 8.345, 200.0]
["2026-09-25T15:35:35.160102+00:00", "trade", 8.345, 200.0]
["2026-09-25T15:35:35.160628+00:00", "trade", 8.3449, 50.0]
["2026-09-25T15:35:35.160718+00:00", "trade", 8.345, 200.0]
["2026-09-25T15:35:35.175324+00:00", "trade", 8.35, 400.0]
["2026-09-25T15:35:35.175325+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:35:35.175327+00:00", "trade", 8.35, 51.0]
["2026-09-25T15:35:35.175328+00:00", "trade", 8.35, 3.0]
["2026-09-25T15:35:35.175351+00:00", "trade", 8.35, 1500.0]
["2026-09-25T15:35:35.175352+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:35.175364+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:35.175366+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:35:35.175366+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:35:35.175371+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:35.175385+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:35.175393+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:35.175400+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:35.175407+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:35.175414+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:35.175427+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:35:35.175429+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:35:35.175434+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:35:35.175438+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:35:35.175440+00:00", "trade", 8.35, 150.0]
["2026-09-25T15:35:35.175441+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:35:35.175450+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:35:35.175455+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:35:35.175464+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:35:35.175515+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:35:35.175623+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:35:35.175699+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:35:35.175784+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:35:35.175786+00:00", "trade", 8.35, 64.0]
["2026-09-25T15:35:35.175786+00:00", "trade", 8.35, 300.0]
["2026-09-25T15:35:35.175786+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:35:35.175804+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:35:35.175804+00:00", "trade", 8.35, 364.0]
["2026-09-25T15:35:35.175840+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:35:35.175841+00:00", "trade", 8.35, 336.0]
["2026-09-25T15:35:35.175841+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:35:35.175890+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:35:35.175890+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:35:35.175905+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:35:35.175915+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:35:35.175922+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:35:35.175938+00:00", "trade", 8.3492, 56.0]
["2026-09-25T15:35:35.175959+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:35:35.176008+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:35:35.176157+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:35:35.176169+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:35:35.176186+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:35:35.176224+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:35:35.176255+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:35:35.176279+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:35:35.176333+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:35:35.176437+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:35:35.176546+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:35:35.179768+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:35:35.180263+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:35:35.180273+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:35:35.180314+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:35:35.180427+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:35:35.180458+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:35:35.180799+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:35:35.180831+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:35:35.180863+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:35:35.180894+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:35:35.181352+00:00", "trade", 8.355, 200.0]
["2026-09-25T15:35:35.181447+00:00", "trade", 8.3502, 51.0]
["2026-09-25T15:35:35.182708+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:35:35.182758+00:00", "trade", 8.36, 24.0]
["2026-09-25T15:35:35.184400+00:00", "trade", 8.36, 200.0]
["2026-09-25T15:35:35.186058+00:00", "trade", 8.36, 150.0]
["2026-09-25T15:35:35.188941+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:35:35.188965+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:35:35.189581+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:35:35.189608+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:35:35.190100+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:35:35.190112+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:35:35.190554+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:35:35.211920+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:35:35.212291+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:35:35.212753+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:35:35.212793+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:35:35.213244+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:35:35.213291+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:35:35.220767+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:35:35.222745+00:00", "trade", 8.355, 200.0]
["2026-09-25T15:35:35.225075+00:00", "trade", 8.35, 49.0]
["2026-09-25T15:35:35.231720+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:35:35.232178+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:35:35.232192+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:35:35.232202+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:35:35.232209+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:35:35.232251+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:35:35.232275+00:00", "trade", 8.35, 41.0]
["2026-09-25T15:35:35.232276+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:35:35.232277+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:35:35.232293+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:35:35.232300+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:35:35.232307+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:35:35.232314+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:35:35.232334+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:35:35.232349+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:35:35.232357+00:00", "trade", 8.35, 9.0]
["2026-09-25T15:35:35.232364+00:00", "trade", 8.35, 8.0]
["2026-09-25T15:35:35.232456+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:35.232676+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:35.232683+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:35.232759+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:35.232777+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:35.232834+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:35.232867+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:35.232879+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:35.232886+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:35.232887+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:35.232910+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:35.233614+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:35.233954+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:35.233992+00:00", "trade", 8.355, 114.0]
["2026-09-25T15:35:35.234055+00:00", "trade", 8.355, 586.0]
["2026-09-25T15:35:35.235707+00:00", "trade", 8.355, 14.0]
["2026-09-25T15:35:35.236724+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:35.236760+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:35.237056+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:35.239335+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:35.239353+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:35.240643+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:35.241577+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:35.242538+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:35.242562+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:35.243197+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:35.243251+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:35.262854+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:35.288435+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:35.288488+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:35.288862+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:35.288939+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:35.288983+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:35.289632+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:35.616198+00:00", "trade", 8.345, 3.0]
["2026-09-25T15:35:35.636938+00:00", "trade", 8.345, 2.0]
["2026-09-25T15:35:37.364633+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:35:37.936033+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:38.828117+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:39.599509+00:00", "trade", 8.345, 96.0]
["2026-09-25T15:35:39.599553+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:39.599593+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:39.600014+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:35:39.600074+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:35:39.600100+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:35:39.600666+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:35:39.601293+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:35:39.604711+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:35:39.643263+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:35:40.166675+00:00", "trade", 8.3555, 1.0]
["2026-09-25T15:35:40.167604+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:35:40.233826+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:35:40.338366+00:00", "trade", 8.35, 10.0]
["2026-09-25T15:35:41.026275+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:35:41.102434+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:35:41.433227+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:35:43.538556+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:35:43.606603+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:43.606652+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:43.607199+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:43.607274+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:35:43.607275+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:35:43.607275+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:35:43.607324+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:35:43.607332+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:35:43.607339+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:35:43.607361+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:35:43.607415+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:35:43.607434+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:35:43.607441+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:35:43.607858+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:35:43.607866+00:00", "trade", 8.354, 51.0]
["2026-09-25T15:35:43.608004+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:35:43.608286+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:35:43.608317+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:35:43.611152+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:35:43.655873+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:35:43.683340+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:35:43.683369+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:35:43.683422+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:35:43.683628+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:35:43.683918+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:35:43.684764+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:35:43.819923+00:00", "trade", 8.3312, 2.0]
["2026-09-25T15:35:44.208667+00:00", "trade", 8.2895, 1.0]
["2026-09-25T15:35:44.378414+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:35:44.378463+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:35:44.380403+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:35:45.638004+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:35:45.638049+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:35:45.638719+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:35:45.642078+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:35:46.819461+00:00", "trade", 8.2951, 42.0]
["2026-09-25T15:35:48.112227+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:35:48.417439+00:00", "trade", 8.355, 200.0]
["2026-09-25T15:35:48.418149+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:35:48.418249+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:35:48.418349+00:00", "trade", 8.355, 200.0]
["2026-09-25T15:35:49.463728+00:00", "trade", 8.3528, 250.0]
["2026-09-25T15:35:50.481823+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:35:50.481877+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:35:51.617463+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:35:52.088367+00:00", "trade", 8.3319, 1.0]
["2026-09-25T15:35:52.974041+00:00", "trade", 8.355, 1.0]
["2026-09-25T15:35:52.976689+00:00", "trade", 8.355, 3.0]
["2026-09-25T15:35:52.977372+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:35:53.061787+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:35:53.159343+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:35:53.246665+00:00", "trade", 8.355, 200.0]
["2026-09-25T15:35:54.880366+00:00", "trade", 8.2671, 100.0]
["2026-09-25T15:35:55.026417+00:00", "trade", 8.2909, 70.0]
["2026-09-25T15:35:55.498837+00:00", "trade", 8.355, 1.0]
["2026-09-25T15:35:55.659408+00:00", "trade", 8.3506, 9.0]
["2026-09-25T15:35:55.736567+00:00", "trade", 8.352, 1.0]
["2026-09-25T15:35:56.694089+00:00", "trade", 8.36, 49.0]
["2026-09-25T15:35:56.695374+00:00", "trade", 8.36, 51.0]
["2026-09-25T15:35:57.321953+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:35:57.321998+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:35:58.392495+00:00", "trade", 8.3577, 2.0]
["2026-09-25T15:35:58.477430+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:00.194811+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:00.427026+00:00", "trade", 8.355, 289.0]
["2026-09-25T15:36:00.427455+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:00.427508+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:00.427516+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:00.435806+00:00", "trade", 8.355, 200.0]
["2026-09-25T15:36:01.127428+00:00", "trade", 8.3515, 4.0]
["2026-09-25T15:36:01.534020+00:00", "trade", 8.355, 150.0]
["2026-09-25T15:36:01.701271+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:36:01.879408+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:01.879436+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:01.879490+00:00", "trade", 8.35, 4.0]
["2026-09-25T15:36:01.879491+00:00", "trade", 8.35, 2.0]
["2026-09-25T15:36:01.879961+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:01.897365+00:00", "trade", 8.3328, 2.0]
["2026-09-25T15:36:01.898420+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:36:01.899006+00:00", "trade", 8.3545, 51.0]
["2026-09-25T15:36:02.649530+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:36:02.649559+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:02.650274+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:02.659395+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:02.659420+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:02.845798+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:02.845819+00:00", "trade", 8.355, 200.0]
["2026-09-25T15:36:03.496434+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:03.496451+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:36:03.496459+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:03.496969+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:03.497844+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:03.504540+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:03.874231+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:06.000238+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:36:06.000510+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:06.263584+00:00", "trade", 8.2918, 1.0]
["2026-09-25T15:36:07.091042+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:36:08.008778+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:36:08.531998+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:36:09.629067+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:36:09.732771+00:00", "trade", 8.3577, 26.0]
["2026-09-25T15:36:09.809293+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:09.809352+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:12.040912+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:36:12.041252+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:12.041262+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:13.116540+00:00", "trade", 8.3501, 400.0]
["2026-09-25T15:36:13.657978+00:00", "trade", 8.355, 123.0]
["2026-09-25T15:36:13.658343+00:00", "trade", 8.355, 1.0]
["2026-09-25T15:36:15.055046+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:36:15.695975+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:36:15.700238+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:15.700265+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:15.700287+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:15.700324+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:36:15.700325+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:15.700789+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:15.701193+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:15.702130+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:15.729066+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:16.452449+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:16.576335+00:00", "trade", 8.3577, 1.0]
["2026-09-25T15:36:16.596801+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:36:16.596802+00:00", "trade", 8.35, 1.0]
["2026-09-25T15:36:16.596822+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:16.596829+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:16.596835+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:16.596841+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:16.596848+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:16.596855+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:16.596862+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:16.596868+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:16.596895+00:00", "trade", 8.35, 188.0]
["2026-09-25T15:36:16.596940+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:36:16.596948+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:36:16.596955+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:36:16.596961+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:36:16.596968+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:36:16.596974+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:36:16.596981+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:36:16.597017+00:00", "trade", 8.35, 200.0]
["2026-09-25T15:36:16.597017+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:36:16.597018+00:00", "trade", 8.35, 200.0]
["2026-09-25T15:36:16.597019+00:00", "trade", 8.35, 300.0]
["2026-09-25T15:36:16.597021+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:36:16.597023+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:36:16.597025+00:00", "trade", 8.35, 200.0]
["2026-09-25T15:36:16.597025+00:00", "trade", 8.35, 186.0]
["2026-09-25T15:36:16.597028+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:36:16.597028+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:36:16.597030+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:36:16.597032+00:00", "trade", 8.35, 560.0]
["2026-09-25T15:36:16.597037+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:36:16.597043+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:36:16.597050+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:36:16.597056+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:36:16.597058+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:16.597063+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:36:16.597064+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:36:16.597065+00:00", "trade", 8.35, 186.0]
["2026-09-25T15:36:16.597065+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:16.597067+00:00", "trade", 8.35, 200.0]
["2026-09-25T15:36:16.597137+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:16.597171+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:16.597178+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:16.597184+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:16.597190+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:16.597194+00:00", "trade", 8.35, 600.0]
["2026-09-25T15:36:16.597194+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:16.597200+00:00", "trade", 8.35, 300.0]
["2026-09-25T15:36:16.597202+00:00", "trade", 8.35, 200.0]
["2026-09-25T15:36:16.597203+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:16.597205+00:00", "trade", 8.35, 1.0]
["2026-09-25T15:36:16.597210+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:16.597216+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:16.597221+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:36:16.597357+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:16.597376+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:16.597382+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:16.597391+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:36:16.597449+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:16.597456+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:16.597460+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:36:16.597479+00:00", "trade", 8.35, 412.0]
["2026-09-25T15:36:16.597480+00:00", "trade", 8.35, 500.0]
["2026-09-25T15:36:16.597480+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:16.597481+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:36:16.597481+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:36:16.597485+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:16.597488+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:16.597495+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:16.597495+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:36:16.597501+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:36:16.597504+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:36:16.597523+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:36:16.597527+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:36:16.597569+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:36:16.597574+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:36:16.597581+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:36:16.597584+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:36:16.597587+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:36:16.597599+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:36:16.597606+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:36:16.597613+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:36:16.597619+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:36:16.597626+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:36:16.597628+00:00", "trade", 8.3522, 56.0]
["2026-09-25T15:36:16.597632+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:36:16.597639+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:36:16.597645+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:36:16.597680+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:36:16.597721+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:36:16.597776+00:00", "trade", 8.35, 58.0]
["2026-09-25T15:36:16.597899+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:36:16.597936+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:36:16.597946+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:36:16.597953+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:36:16.598004+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:36:16.598169+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:36:16.598205+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:36:16.598238+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:36:16.598301+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:36:16.598367+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:36:16.599130+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:36:16.599583+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:36:16.603417+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:36:16.604083+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:36:16.604528+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:36:16.607551+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:36:16.607561+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:36:16.611476+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:36:16.611500+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:36:16.615523+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:36:16.617729+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:36:16.630347+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:36:16.725964+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:36:16.725971+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:36:16.879637+00:00", "trade", 8.345, 94.0]
["2026-09-25T15:36:16.886006+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:36:16.886067+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:36:16.886426+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:36:16.886478+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:36:17.311051+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:36:17.311517+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:36:17.311518+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:36:17.311536+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:17.311544+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:17.311550+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:17.311557+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:17.311565+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:17.311569+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:36:17.311571+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:36:17.311897+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:17.311947+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:17.311999+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:17.312094+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:17.312104+00:00", "trade", 8.3498, 51.0]
["2026-09-25T15:36:17.312121+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:17.317642+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:17.318575+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:17.354260+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:17.354267+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:17.354286+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:17.354292+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:17.355411+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:17.355859+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:17.358556+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:17.358581+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:17.358588+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:17.358852+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:17.358876+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:17.358951+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:36:17.359264+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:36:17.359733+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:36:17.359776+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:36:17.360468+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:36:17.435507+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:36:17.435563+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:36:17.436023+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:17.448510+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:36:17.448531+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:36:17.449013+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:36:17.524533+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:36:17.804070+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:36:17.962771+00:00", "trade", 8.2729, 100.0]
["2026-09-25T15:36:18.379652+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:36:18.838509+00:00", "trade", 8.35, 300.0]
["2026-09-25T15:36:18.871377+00:00", "trade", 8.35, 1.0]
["2026-09-25T15:36:19.304367+00:00", "trade", 8.3392, 1.0]
["2026-09-25T15:36:20.891865+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:36:20.898570+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:36:21.555304+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:36:23.910374+00:00", "trade", 8.35, 12.0]
["2026-09-25T15:36:24.237120+00:00", "trade", 8.2958, 1.0]
["2026-09-25T15:36:24.439107+00:00", "trade", 8.3452, 100.0]
["2026-09-25T15:36:24.489942+00:00", "trade", 8.3465, 550.0]
["2026-09-25T15:36:24.566864+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:36:24.951682+00:00", "trade", 8.3506, 1.0]
["2026-09-25T15:36:25.661432+00:00", "trade", 8.3507, 9.0]
["2026-09-25T15:36:25.730326+00:00", "trade", 8.35, 2000.0]
["2026-09-25T15:36:25.730908+00:00", "trade", 8.349, 75.0]
["2026-09-25T15:36:26.545068+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:36:27.600408+00:00", "trade", 8.2741, 100.0]
["2026-09-25T15:36:28.773427+00:00", "trade", 8.2741, 12.0]
["2026-09-25T15:36:29.725130+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:36:30.664623+00:00", "trade", 8.35, 4.0]
["2026-09-25T15:36:31.154112+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:36:31.154162+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:36:31.199271+00:00", "trade", 8.3411, 35.0]
["2026-09-25T15:36:31.232604+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:36:31.232631+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:36:31.233149+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:36:31.311190+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:36:31.802393+00:00", "trade", 8.341, 2.0]
["2026-09-25T15:36:32.499104+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:32.499124+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:32.499130+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:32.499138+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:36:32.499174+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:32.499259+00:00", "trade", 8.355, 235.0]
["2026-09-25T15:36:32.499587+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:32.499960+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:32.500238+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:32.500371+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:32.502961+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:32.504368+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:32.504868+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:32.504883+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:32.505319+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:32.556199+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:32.575740+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:32.576220+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:32.577731+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:32.628302+00:00", "trade", 8.36, 300.0]
["2026-09-25T15:36:32.628303+00:00", "trade", 8.36, 200.0]
["2026-09-25T15:36:32.628304+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:32.628305+00:00", "trade", 8.36, 2.0]
["2026-09-25T15:36:32.628307+00:00", "trade", 8.36, 300.0]
["2026-09-25T15:36:32.628311+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:32.628325+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:32.628344+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:32.628351+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:32.628357+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:32.628363+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:32.628370+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:32.628378+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:32.628384+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:32.628391+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:32.628404+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:32.628414+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:36:32.628418+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:36:32.628421+00:00", "trade", 8.36, 98.0]
["2026-09-25T15:36:32.628422+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:36:32.628493+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:32.628500+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:32.628506+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:32.628512+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:32.628519+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:32.628526+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:32.628533+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:32.628632+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:32.628641+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:32.628669+00:00", "trade", 8.36, 2.0]
["2026-09-25T15:36:32.628675+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:32.628685+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:32.629174+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:32.629187+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:32.629501+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:32.633334+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:32.635359+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:32.644016+00:00", "trade", 8.362, 1.0]
["2026-09-25T15:36:32.644289+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:32.644296+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:32.659003+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:32.718187+00:00", "trade", 8.365, 300.0]
["2026-09-25T15:36:32.718954+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:33.740004+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:36:33.740809+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:33.740834+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:33.741452+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:35.487676+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:36:35.487677+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:35.487712+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:35.487732+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:35.487739+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:35.487748+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:36:35.487750+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:35.487762+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:35.488263+00:00", "trade", 8.3594, 50.0]
["2026-09-25T15:36:35.488268+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:35.488610+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:35.488957+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:36.168155+00:00", "trade", 8.36, 23.0]
["2026-09-25T15:36:36.418325+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:36:36.418373+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:36.419085+00:00", "trade", 8.365, 500.0]
["2026-09-25T15:36:36.419301+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:36.419346+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:36.572949+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:36.650435+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:36.673945+00:00", "trade", 8.296, 28.0]
["2026-09-25T15:36:36.694768+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:40.035929+00:00", "trade", 8.37, 23.0]
["2026-09-25T15:36:40.266760+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:36:40.267163+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:40.356330+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:41.762985+00:00", "trade", 8.2989, 1.0]
["2026-09-25T15:36:42.660639+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:42.879659+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:44.075459+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:44.075505+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:44.144438+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:44.300563+00:00", "trade", 8.2754, 100.0]
["2026-09-25T15:36:44.499879+00:00", "trade", 8.3677, 2.0]
["2026-09-25T15:36:44.520544+00:00", "trade", 8.365, 2.0]
["2026-09-25T15:36:45.605011+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:36:45.605098+00:00", "trade", 8.36, 2.0]
["2026-09-25T15:36:45.605100+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:36:45.605101+00:00", "trade", 8.36, 200.0]
["2026-09-25T15:36:45.605118+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:45.605125+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:45.605132+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:36:45.605132+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:45.605133+00:00", "trade", 8.36, 50.0]
["2026-09-25T15:36:45.605140+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:45.605146+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:45.605153+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:45.605159+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:45.605165+00:00", "trade", 8.36, 50.0]
["2026-09-25T15:36:45.605166+00:00", "trade", 8.36, 50.0]
["2026-09-25T15:36:45.605168+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:45.605174+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:36:45.605190+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:45.605197+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:45.605210+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:45.605224+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:45.605366+00:00", "trade", 8.36, 98.0]
["2026-09-25T15:36:45.605367+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:45.605375+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:45.605447+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:45.605478+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:36:45.605628+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:45.605633+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:45.605664+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:45.605680+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:45.605688+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:45.605701+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:45.605741+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:45.605778+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:45.606185+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:45.606229+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:45.606964+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:45.629259+00:00", "trade", 8.3606, 600.0]
["2026-09-25T15:36:45.629847+00:00", "trade", 8.3621, 55.0]
["2026-09-25T15:36:45.629942+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:45.640812+00:00", "trade", 8.37, 1.0]
["2026-09-25T15:36:45.642417+00:00", "trade", 8.37, 11.0]
["2026-09-25T15:36:45.705767+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:45.705873+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:46.264543+00:00", "trade", 8.37, 157.0]
["2026-09-25T15:36:46.266664+00:00", "trade", 8.37, 43.0]
["2026-09-25T15:36:46.419253+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:36:47.670416+00:00", "trade", 8.3677, 23.0]
["2026-09-25T15:36:48.539484+00:00", "trade", 8.3699, 500.0]
["2026-09-25T15:36:48.618322+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:48.618365+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:49.055763+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:50.030080+00:00", "trade", 8.365, 152.0]
["2026-09-25T15:36:50.295394+00:00", "trade", 8.3491, 1.0]
["2026-09-25T15:36:50.586091+00:00", "trade", 8.36, 200.0]
["2026-09-25T15:36:50.586773+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:50.901191+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:36:50.901234+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:50.901242+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:50.901252+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:50.902050+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:50.991374+00:00", "trade", 8.365, 1.0]
["2026-09-25T15:36:53.065857+00:00", "trade", 8.3699, 4.0]
["2026-09-25T15:36:53.266522+00:00", "trade", 8.3289, 81.0]
["2026-09-25T15:36:54.410148+00:00", "trade", 8.365, 1.0]
["2026-09-25T15:36:55.342450+00:00", "trade", 8.3677, 20.0]
["2026-09-25T15:36:56.318078+00:00", "trade", 8.2766, 100.0]
["2026-09-25T15:36:56.433937+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:56.433938+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:36:59.435094+00:00", "trade", 8.3024, 1.0]
["2026-09-25T15:36:59.736973+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:59.737021+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:59.737598+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:36:59.816714+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:37:00.098710+00:00", "trade", 8.2767, 5.0]
["2026-09-25T15:37:00.489856+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:00.489857+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:37:00.625795+00:00", "trade", 8.365, 2000.0]
["2026-09-25T15:37:00.626380+00:00", "trade", 8.3659, 83.0]
["2026-09-25T15:37:01.508366+00:00", "trade", 8.3512, 2.0]
["2026-09-25T15:37:01.839921+00:00", "trade", 8.365, 80.0]
["2026-09-25T15:37:04.213972+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:04.213973+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:37:04.798675+00:00", "trade", 8.2774, 2.0]
["2026-09-25T15:37:05.903158+00:00", "trade", 8.2774, 100.0]
["2026-09-25T15:37:06.398382+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:37:06.402673+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:06.403147+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:06.403148+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:37:06.403149+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:37:06.403151+00:00", "trade", 8.37, 300.0]
["2026-09-25T15:37:06.403154+00:00", "trade", 8.37, 33.0]
["2026-09-25T15:37:06.403154+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:06.403160+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:06.403213+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:06.403220+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:06.403227+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:06.403234+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:06.403241+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:06.403248+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:06.403254+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:06.403262+00:00", "trade", 8.37, 95.0]
["2026-09-25T15:37:06.403266+00:00", "trade", 8.37, 149.0]
["2026-09-25T15:37:06.403271+00:00", "trade", 8.37, 23.0]
["2026-09-25T15:37:06.403452+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:06.403476+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:06.403490+00:00", "trade", 8.37, 5.0]
["2026-09-25T15:37:06.403529+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:37:06.403535+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:37:06.403563+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:37:06.403565+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:37:06.403565+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:37:06.403693+00:00", "trade", 8.37, 3.0]
["2026-09-25T15:37:06.403793+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:37:06.403794+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:37:06.403796+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:37:06.403797+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:37:06.403809+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:37:06.403829+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:37:06.403831+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:37:06.403832+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:06.403842+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:06.403858+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:06.403874+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:37:06.403875+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:06.403891+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:37:06.403898+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:06.403921+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:06.403931+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:06.403937+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:37:06.403945+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:37:06.403946+00:00", "trade", 8.37, 300.0]
["2026-09-25T15:37:06.403946+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:37:06.403998+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:06.404000+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:06.404008+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:06.404026+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:06.404034+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:06.404044+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:06.404050+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:06.404056+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:06.404063+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:06.404070+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:06.404076+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:06.404149+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:06.404174+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:06.404442+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:06.404530+00:00", "trade", 8.3698, 50.0]
["2026-09-25T15:37:06.404909+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:06.405635+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:06.405659+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:06.405666+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:06.407072+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:06.407490+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:06.408420+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:06.410748+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:06.434234+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:06.434240+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:06.434264+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:06.480425+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:06.480478+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:06.480891+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:06.480935+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:06.481889+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:06.797385+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:37:06.797499+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:37:06.797675+00:00", "trade", 8.38, 265.0]
["2026-09-25T15:37:06.797675+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:06.797677+00:00", "trade", 8.38, 400.0]
["2026-09-25T15:37:06.797679+00:00", "trade", 8.38, 200.0]
["2026-09-25T15:37:06.797680+00:00", "trade", 8.38, 31.0]
["2026-09-25T15:37:06.797682+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:06.797689+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:37:06.797703+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:06.797710+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:06.797717+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:06.797723+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:06.797729+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:06.797736+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:06.797742+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:06.797756+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:06.797762+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:06.797775+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:06.797788+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:06.797968+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:06.798007+00:00", "quote", 8.38, 8.38]
["2026-09-25T15:37:06.798072+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:06.798252+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:06.798370+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:06.798413+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:06.798442+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:06.798842+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:06.801948+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:06.802795+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:06.804740+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:06.833308+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:06.833314+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:06.833333+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:06.873902+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:06.955213+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:08.291804+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:08.292945+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:08.805259+00:00", "trade", 8.39, 100.0]
["2026-09-25T15:37:08.805259+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:08.805324+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:08.805565+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:08.805626+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:08.896228+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:08.896287+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:09.226119+00:00", "trade", 8.3815, 36.0]
["2026-09-25T15:37:09.540000+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:09.540141+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:37:09.540370+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:09.571428+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:09.867534+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:37:09.867540+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:09.867561+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:09.868099+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:09.956130+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:09.956148+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:09.956201+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:09.956736+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:10.253044+00:00", "trade", 8.3814, 24.0]
["2026-09-25T15:37:12.236205+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:12.236233+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:12.236605+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:12.236786+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:12.249250+00:00", "trade", 8.385, 200.0]
["2026-09-25T15:37:12.251022+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:13.213619+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:37:14.360610+00:00", "trade", 8.385, 1.0]
["2026-09-25T15:37:14.360653+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:14.360682+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:14.361871+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:14.544484+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:15.270929+00:00", "trade", 8.385, 4.0]
["2026-09-25T15:37:15.272669+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:15.272695+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:15.273593+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:16.450044+00:00", "trade", 8.3179, 1.0]
["2026-09-25T15:37:16.703223+00:00", "trade", 8.38, 5.0]
["2026-09-25T15:37:16.703408+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:16.703436+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:16.703444+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:37:16.703448+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:16.704037+00:00", "trade", 8.3796, 50.0]
["2026-09-25T15:37:16.704063+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:16.704518+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:16.804615+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:16.843111+00:00", "trade", 8.385, 27.0]
["2026-09-25T15:37:17.509401+00:00", "trade", 8.3886, 23.0]
["2026-09-25T15:37:18.147287+00:00", "trade", 8.385, 100.0]
["2026-09-25T15:37:18.779194+00:00", "trade", 8.3801, 2174.0]
["2026-09-25T15:37:18.779326+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:37:18.779327+00:00", "trade", 8.38, 150.0]
["2026-09-25T15:37:18.779329+00:00", "trade", 8.38, 15.0]
["2026-09-25T15:37:18.779331+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:37:18.779333+00:00", "trade", 8.38, 73.0]
["2026-09-25T15:37:18.779354+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:18.779360+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:18.779367+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:18.779368+00:00", "trade", 8.38, 126.0]
["2026-09-25T15:37:18.779373+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:18.779375+00:00", "trade", 8.38, 1.0]
["2026-09-25T15:37:18.779377+00:00", "trade", 8.38, 199.0]
["2026-09-25T15:37:18.779380+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:18.779388+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:18.779395+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:18.779414+00:00", "quote", 8.38, 8.38]
["2026-09-25T15:37:18.779422+00:00", "quote", 8.38, 8.38]
["2026-09-25T15:37:18.779428+00:00", "quote", 8.38, 8.38]
["2026-09-25T15:37:18.779435+00:00", "quote", 8.38, 8.38]
["2026-09-25T15:37:18.779441+00:00", "quote", 8.38, 8.38]
["2026-09-25T15:37:18.779448+00:00", "quote", 8.38, 8.38]
["2026-09-25T15:37:18.779455+00:00", "quote", 8.38, 8.38]
["2026-09-25T15:37:18.779475+00:00", "trade", 8.38, 1.0]
["2026-09-25T15:37:18.779476+00:00", "trade", 8.38, 199.0]
["2026-09-25T15:37:18.779530+00:00", "trade", 8.38, 200.0]
["2026-09-25T15:37:18.779581+00:00", "quote", 8.38, 8.38]
["2026-09-25T15:37:18.779587+00:00", "quote", 8.38, 8.38]
["2026-09-25T15:37:18.779614+00:00", "trade", 8.38, 160.0]
["2026-09-25T15:37:18.779614+00:00", "quote", 8.38, 8.38]
["2026-09-25T15:37:18.779615+00:00", "trade", 8.38, 200.0]
["2026-09-25T15:37:18.779618+00:00", "trade", 8.38, 900.0]
["2026-09-25T15:37:18.779620+00:00", "trade", 8.38, 200.0]
["2026-09-25T15:37:18.779621+00:00", "quote", 8.38, 8.38]
["2026-09-25T15:37:18.779641+00:00", "quote", 8.38, 8.38]
["2026-09-25T15:37:18.779666+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:37:18.779670+00:00", "quote", 8.38, 8.38]
["2026-09-25T15:37:18.779671+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:37:18.779704+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:37:18.779788+00:00", "trade", 8.3805, 53.0]
["2026-09-25T15:37:18.779794+00:00", "quote", 8.38, 8.38]
["2026-09-25T15:37:18.779804+00:00", "quote", 8.38, 8.38]
["2026-09-25T15:37:18.779815+00:00", "quote", 8.38, 8.38]
["2026-09-25T15:37:18.779822+00:00", "quote", 8.38, 8.38]
["2026-09-25T15:37:18.779846+00:00", "quote", 8.38, 8.38]
["2026-09-25T15:37:18.779867+00:00", "quote", 8.38, 8.38]
["2026-09-25T15:37:18.779897+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:37:18.779898+00:00", "trade", 8.38, 20.0]
["2026-09-25T15:37:18.779911+00:00", "trade", 8.38, 800.0]
["2026-09-25T15:37:18.779915+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:37:18.779915+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:37:18.779915+00:00", "trade", 8.38, 140.0]
["2026-09-25T15:37:18.779915+00:00", "quote", 8.38, 8.38]
["2026-09-25T15:37:18.779918+00:00", "trade", 8.38, 60.0]
["2026-09-25T15:37:18.779922+00:00", "trade", 8.38, 80.0]
["2026-09-25T15:37:18.779944+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:37:18.779944+00:00", "trade", 8.38, 40.0]
["2026-09-25T15:37:18.779945+00:00", "trade", 8.38, 200.0]
["2026-09-25T15:37:18.779946+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:18.780011+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:18.780042+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:18.780056+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:18.780064+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:18.780213+00:00", "trade", 8.38, 56.0]
["2026-09-25T15:37:18.780531+00:00", "trade", 8.375, 211.0]
["2026-09-25T15:37:18.780545+00:00", "trade", 8.38, 52.0]
["2026-09-25T15:37:18.784614+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:18.784936+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:18.785020+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:18.786187+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:18.786386+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:18.789745+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:18.792304+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:18.792386+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:18.792411+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:18.792453+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:18.793040+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:18.794595+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:18.794620+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:18.794626+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:18.795129+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:18.795288+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:18.795998+00:00", "trade", 8.375, 100.0]
["2026-09-25T15:37:18.799863+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:18.809836+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:18.809868+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:18.858134+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:18.858214+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:18.858230+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:18.858697+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:18.879547+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:18.880115+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:19.010250+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:19.010341+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:19.146335+00:00", "trade", 8.375, 10.0]
["2026-09-25T15:37:19.457181+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:19.457206+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:19.457367+00:00", "trade", 8.3606, 1.0]
["2026-09-25T15:37:19.457609+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:19.457708+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:19.466729+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:19.801339+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:19.820467+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:19.820514+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:20.069851+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:20.069941+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:20.545899+00:00", "trade", 8.375, 10.0]
["2026-09-25T15:37:20.907538+00:00", "trade", 8.375, 500.0]
["2026-09-25T15:37:22.017472+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:22.292601+00:00", "trade", 8.375, 50.0]
["2026-09-25T15:37:22.511462+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:24.442781+00:00", "trade", 8.3795, 718.0]
["2026-09-25T15:37:24.445264+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:24.445413+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:24.445460+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:24.445659+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:37:24.446146+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:37:24.446319+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:37:24.446576+00:00", "trade", 8.38, 400.0]
["2026-09-25T15:37:24.454452+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:37:24.522921+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:37:25.511943+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:37:25.537059+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:37:27.163964+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:37:27.894420+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:37:27.895007+00:00", "trade", 8.3778, 51.0]
["2026-09-25T15:37:27.940707+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:37:27.975379+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:37:27.975424+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:37:27.976210+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:37:28.137859+00:00", "trade", 8.38, 200.0]
["2026-09-25T15:37:28.346310+00:00", "trade", 8.3618, 3.0]
["2026-09-25T15:37:28.858019+00:00", "trade", 8.3618, 2.0]
["2026-09-25T15:37:28.946791+00:00", "trade", 8.37, 99.0]
["2026-09-25T15:37:28.947621+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:37:29.448705+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:29.448733+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:29.448749+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:29.449248+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:29.449340+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:29.449689+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:29.449921+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:29.451697+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:29.621291+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:30.481429+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:31.343364+00:00", "trade", 8.3618, 2.0]
["2026-09-25T15:37:31.976766+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:31.979110+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:32.152522+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:37:32.152522+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:37:32.152540+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:32.152547+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:32.152554+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:32.152560+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:32.152567+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:32.152581+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:32.152595+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:32.152601+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:32.152610+00:00", "trade", 8.37, 300.0]
["2026-09-25T15:37:32.152612+00:00", "trade", 8.37, 6.0]
["2026-09-25T15:37:32.152614+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:32.152615+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:37:32.152616+00:00", "trade", 8.37, 57.0]
["2026-09-25T15:37:32.152620+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:32.152627+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:32.152630+00:00", "trade", 8.37, 5.0]
["2026-09-25T15:37:32.152634+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:32.152641+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:32.152654+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:32.152667+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:32.152673+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:32.152694+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:37:32.152715+00:00", "trade", 8.37, 200.0]
["2026-09-25T15:37:32.152729+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:37:32.152736+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:37:32.152742+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:37:32.152749+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:37:32.152756+00:00", "trade", 8.37, 83.0]
["2026-09-25T15:37:32.152756+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:37:32.152763+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:37:32.152821+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:37:32.152849+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:37:32.152856+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:37:32.152910+00:00", "trade", 8.37, 220.0]
["2026-09-25T15:37:32.152910+00:00", "trade", 8.37, 80.0]
["2026-09-25T15:37:32.152920+00:00", "trade", 8.37, 300.0]
["2026-09-25T15:37:32.152922+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:37:32.152922+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:37:32.152922+00:00", "trade", 8.37, 66.0]
["2026-09-25T15:37:32.152923+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:37:32.152943+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:37:32.152958+00:00", "trade", 8.37, 34.0]
["2026-09-25T15:37:32.152976+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:32.153021+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:32.153025+00:00", "trade", 8.37, 300.0]
["2026-09-25T15:37:32.153273+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:32.153295+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:32.153304+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:32.153314+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:37:32.153495+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:32.153516+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:32.153526+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:32.153532+00:00", "trade", 8.3713, 52.0]
["2026-09-25T15:37:32.153645+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:37:32.153718+00:00", "trade", 8.37, 500.0]
["2026-09-25T15:37:32.153782+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:32.153783+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:37:32.153945+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:32.153970+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:32.155232+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:32.156780+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:32.157684+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:32.161375+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:32.165866+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:32.165891+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:32.165922+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:32.166657+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:32.185023+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:32.210509+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:32.596682+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:32.598210+00:00", "trade", 8.365, 98.0]
["2026-09-25T15:37:32.598215+00:00", "trade", 8.365, 2.0]
["2026-09-25T15:37:32.598616+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:32.857679+00:00", "trade", 8.3668, 23.0]
["2026-09-25T15:37:33.277707+00:00", "trade", 8.3732, 17.0]
["2026-09-25T15:37:34.595990+00:00", "trade", 8.3311, 1.0]
["2026-09-25T15:37:38.527004+00:00", "trade", 8.37, 70.0]
["2026-09-25T15:37:38.921548+00:00", "trade", 8.2833, 300.0]
["2026-09-25T15:37:39.661657+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:37:41.083822+00:00", "trade", 8.37, 276.0]
["2026-09-25T15:37:41.083822+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:41.083862+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:41.083866+00:00", "trade", 8.37, 24.0]
["2026-09-25T15:37:41.083867+00:00", "trade", 8.37, 470.0]
["2026-09-25T15:37:41.083876+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:41.083885+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:41.083892+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:41.083897+00:00", "trade", 8.37, 1.0]
["2026-09-25T15:37:41.083898+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:41.083905+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:41.083911+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:41.083917+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:41.083924+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:41.083932+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:41.083939+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:41.083946+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:41.084002+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:37:41.084061+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:37:41.084070+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:41.084077+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:41.084084+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:41.084091+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:41.084097+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:41.084113+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:41.084458+00:00", "trade", 8.3695, 52.0]
["2026-09-25T15:37:41.089609+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:41.090921+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:41.099962+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:41.110397+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:41.110402+00:00", "trade", 8.37, 13.0]
["2026-09-25T15:37:41.110402+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:41.110886+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:41.120921+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:41.120928+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:41.120949+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:41.120978+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:41.121328+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:41.121362+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:41.121832+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:41.162446+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:41.184875+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:41.189414+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:41.189705+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:41.190581+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:41.191040+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:37:41.191242+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:37:41.191386+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:37:41.191422+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:37:41.191425+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:37:41.191490+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:37:41.191563+00:00", "trade", 8.37, 200.0]
["2026-09-25T15:37:41.192158+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:37:41.192681+00:00", "trade", 8.37, 200.0]
["2026-09-25T15:37:41.200042+00:00", "trade", 8.37, 200.0]
["2026-09-25T15:37:42.265702+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:37:42.810274+00:00", "trade", 8.3405, 24.0]
["2026-09-25T15:37:43.148447+00:00", "trade", 8.37, 50.0]
["2026-09-25T15:37:43.630872+00:00", "trade", 8.3662, 400.0]
["2026-09-25T15:37:44.334287+00:00", "trade", 8.3652, 2.0]
["2026-09-25T15:37:46.682311+00:00", "trade", 8.3755, 23.0]
["2026-09-25T15:37:47.182296+00:00", "trade", 8.3653, 19.0]
["2026-09-25T15:37:47.378994+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:37:47.575699+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:47.575944+00:00", "trade", 8.37, 49.0]
["2026-09-25T15:37:47.575945+00:00", "trade", 8.37, 300.0]
["2026-09-25T15:37:47.575949+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:37:47.575949+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:37:47.575952+00:00", "trade", 8.37, 51.0]
["2026-09-25T15:37:47.575960+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:47.575971+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:37:47.575972+00:00", "trade", 8.37, 220.0]
["2026-09-25T15:37:47.575972+00:00", "trade", 8.37, 6.0]
["2026-09-25T15:37:47.575982+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:37:47.576022+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:37:47.576028+00:00", "trade", 8.37, 93.0]
["2026-09-25T15:37:47.576029+00:00", "trade", 8.37, 300.0]
["2026-09-25T15:37:47.576030+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:37:47.576030+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:37:47.576035+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:47.576036+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:47.576043+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:47.576056+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:47.576064+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:47.576071+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:47.576076+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:37:47.576078+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:47.576082+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:37:47.576082+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:47.576083+00:00", "trade", 8.37, 38.0]
["2026-09-25T15:37:47.576083+00:00", "trade", 8.37, 103.0]
["2026-09-25T15:37:47.576085+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:47.576088+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:37:47.576090+00:00", "trade", 8.37, 103.0]
["2026-09-25T15:37:47.576091+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:37:47.576092+00:00", "trade", 8.37, 10.0]
["2026-09-25T15:37:47.576095+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:47.576096+00:00", "trade", 8.37, 70.0]
["2026-09-25T15:37:47.576098+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:47.576104+00:00", "trade", 8.37, 57.0]
["2026-09-25T15:37:47.576123+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:37:47.576132+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:37:47.576139+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:37:47.576145+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:37:47.576152+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:37:47.576166+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:37:47.576173+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:37:47.576180+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:37:47.576180+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:37:47.576188+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:37:47.576192+00:00", "trade", 8.37, 43.0]
["2026-09-25T15:37:47.576192+00:00", "trade", 8.37, 103.0]
["2026-09-25T15:37:47.576196+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:37:47.576197+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:37:47.576205+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:37:47.576213+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:37:47.576219+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:37:47.576224+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:37:47.576231+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:37:47.576233+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:37:47.576240+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:37:47.576247+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:37:47.576249+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:37:47.576254+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:37:47.576261+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:37:47.576301+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:37:47.576340+00:00", "trade", 8.37, 55.0]
["2026-09-25T15:37:47.576358+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:37:47.576369+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:37:47.576384+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:37:47.576396+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:37:47.576397+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:47.576399+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:47.576422+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:37:47.576434+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:47.576434+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:47.576599+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:47.576611+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:47.576622+00:00", "trade", 8.37, 51.0]
["2026-09-25T15:37:47.576639+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:47.576647+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:47.576657+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:47.576668+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:47.576675+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:47.576687+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:47.576695+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:47.576733+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:47.576866+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:47.576902+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:47.577278+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:47.577377+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:47.577825+00:00", "trade", 8.37, 132.0]
["2026-09-25T15:37:47.578100+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:47.579829+00:00", "trade", 8.37, 17.0]
["2026-09-25T15:37:47.581138+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:47.588285+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:47.588310+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:47.596025+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:47.596736+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:47.615870+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:47.653426+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:47.676406+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:47.676867+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:48.113374+00:00", "trade", 8.3655, 1.0]
["2026-09-25T15:37:49.245759+00:00", "trade", 8.3623, 1.0]
["2026-09-25T15:37:50.523423+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:50.829563+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:50.829583+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:50.829597+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:37:52.389900+00:00", "trade", 8.3343, 1.0]
["2026-09-25T15:37:53.846486+00:00", "trade", 8.3343, 2.0]
["2026-09-25T15:37:55.224010+00:00", "trade", 8.3677, 59.0]
["2026-09-25T15:37:57.789880+00:00", "trade", 8.365, 1.0]
["2026-09-25T15:38:00.532623+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:00.627431+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:01.063920+00:00", "trade", 8.365, 50.0]
["2026-09-25T15:38:01.534363+00:00", "trade", 8.366, 2.0]
["2026-09-25T15:38:02.035662+00:00", "trade", 8.365, 44.0]
["2026-09-25T15:38:02.162277+00:00", "trade", 8.2854, 100.0]
["2026-09-25T15:38:02.715482+00:00", "trade", 8.365, 62.0]
["2026-09-25T15:38:02.894975+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:02.960546+00:00", "trade", 8.375, 1.0]
["2026-09-25T15:38:03.098226+00:00", "trade", 8.365, 25.0]
["2026-09-25T15:38:03.854810+00:00", "trade", 8.3334, 26.0]
["2026-09-25T15:38:04.568820+00:00", "trade", 8.3623, 17.0]
["2026-09-25T15:38:04.589606+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:04.589634+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:04.589641+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:04.590146+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:04.590182+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:04.590658+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:07.518437+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:08.891215+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:08.891241+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:08.891738+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:08.891808+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:08.908263+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:38:08.908290+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:09.467835+00:00", "trade", 8.3376, 1.0]
["2026-09-25T15:38:10.165100+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:11.976909+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:11.976910+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:38:11.977481+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:11.977526+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:12.044679+00:00", "trade", 8.37, 5.0]
["2026-09-25T15:38:12.044990+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:12.045017+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:12.052795+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:12.756058+00:00", "trade", 8.3381, 2.0]
["2026-09-25T15:38:13.282545+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:13.809051+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:15.253572+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:38:15.253572+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:15.253615+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:15.254310+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:15.254594+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:15.254771+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:15.402727+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:16.113128+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:16.113175+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:17.578367+00:00", "trade", 8.3691, 44.0]
["2026-09-25T15:38:17.680319+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:17.680320+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:38:17.680349+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:17.681015+00:00", "trade", 8.37, 200.0]
["2026-09-25T15:38:17.804363+00:00", "trade", 8.3695, 1.0]
["2026-09-25T15:38:18.341428+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:38:18.713334+00:00", "trade", 8.3677, 11.0]
["2026-09-25T15:38:18.744141+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:18.911301+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:19.542914+00:00", "trade", 8.365, 2.0]
["2026-09-25T15:38:19.813402+00:00", "trade", 8.365, 800.0]
["2026-09-25T15:38:19.891665+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:21.020276+00:00", "trade", 8.3416, 600.0]
["2026-09-25T15:38:21.198513+00:00", "trade", 8.343, 100.0]
["2026-09-25T15:38:23.020535+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:24.114411+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:24.779499+00:00", "trade", 8.2862, 1.0]
["2026-09-25T15:38:24.909959+00:00", "trade", 8.3616, 25.0]
["2026-09-25T15:38:26.010510+00:00", "trade", 8.3439, 24.0]
["2026-09-25T15:38:27.529656+00:00", "trade", 8.3442, 1.0]
["2026-09-25T15:38:27.877566+00:00", "trade", 8.3685, 28.0]
["2026-09-25T15:38:27.925868+00:00", "trade", 8.3628, 3.0]
["2026-09-25T15:38:28.821340+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:38:29.821171+00:00", "trade", 8.3685, 18.0]
["2026-09-25T15:38:29.915962+00:00", "trade", 8.365, 1500.0]
["2026-09-25T15:38:29.916544+00:00", "trade", 8.3657, 66.0]
["2026-09-25T15:38:30.659374+00:00", "trade", 8.3713, 4.0]
["2026-09-25T15:38:30.665363+00:00", "trade", 8.3712, 2.0]
["2026-09-25T15:38:31.272596+00:00", "trade", 8.3699, 18.0]
["2026-09-25T15:38:31.422278+00:00", "trade", 8.365, 52.0]
["2026-09-25T15:38:31.513012+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:31.949974+00:00", "trade", 8.3699, 33.0]
["2026-09-25T15:38:32.402508+00:00", "trade", 8.3677, 1.0]
["2026-09-25T15:38:32.460676+00:00", "trade", 8.37, 95.0]
["2026-09-25T15:38:32.460683+00:00", "trade", 8.37, 5.0]
["2026-09-25T15:38:32.461262+00:00", "trade", 8.37, 66.0]
["2026-09-25T15:38:32.843861+00:00", "trade", 8.365, 174.0]
["2026-09-25T15:38:33.289958+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:38:34.147625+00:00", "trade", 8.365, 25.0]
["2026-09-25T15:38:34.333956+00:00", "trade", 8.365, 82.0]
["2026-09-25T15:38:34.387141+00:00", "trade", 8.3685, 3.0]
["2026-09-25T15:38:34.394748+00:00", "trade", 8.37, 67.0]
["2026-09-25T15:38:34.455354+00:00", "trade", 8.3699, 2.0]
["2026-09-25T15:38:34.461668+00:00", "trade", 8.365, 330.0]
["2026-09-25T15:38:34.472809+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:35.724273+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:38:35.724274+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:35.724320+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:35.725376+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:35.725421+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:36.119490+00:00", "trade", 8.368, 18.0]
["2026-09-25T15:38:36.119793+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:36.636892+00:00", "trade", 8.3677, 1.0]
["2026-09-25T15:38:36.979608+00:00", "trade", 8.365, 54.0]
["2026-09-25T15:38:37.330487+00:00", "trade", 8.365, 4.0]
["2026-09-25T15:38:37.587541+00:00", "trade", 8.3697, 11.0]
["2026-09-25T15:38:38.388913+00:00", "trade", 8.365, 16.0]
["2026-09-25T15:38:38.393874+00:00", "trade", 8.3699, 790.0]
["2026-09-25T15:38:38.394520+00:00", "trade", 8.36, 41.0]
["2026-09-25T15:38:38.400593+00:00", "trade", 8.365, 302.0]
["2026-09-25T15:38:38.401181+00:00", "trade", 8.3674, 55.0]
["2026-09-25T15:38:38.401284+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:38.401491+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:38.401516+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:38.470110+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:38.471990+00:00", "trade", 8.365, 894.0]
["2026-09-25T15:38:38.511345+00:00", "trade", 8.365, 18.0]
["2026-09-25T15:38:38.511984+00:00", "trade", 8.36, 40.0]
["2026-09-25T15:38:38.549735+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:38.549779+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:38.550598+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:39.511989+00:00", "trade", 8.36, 67.0]
["2026-09-25T15:38:39.512292+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:40.792845+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:40.792892+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:41.145479+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:41.851384+00:00", "trade", 8.365, 1000.0]
["2026-09-25T15:38:41.852083+00:00", "trade", 8.365, 42.0]
["2026-09-25T15:38:42.852829+00:00", "trade", 8.365, 29.0]
["2026-09-25T15:38:43.263948+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:43.263949+00:00", "trade", 8.37, 151.0]
["2026-09-25T15:38:43.263950+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:38:43.263951+00:00", "trade", 8.37, 31.0]
["2026-09-25T15:38:43.263953+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:38:43.263956+00:00", "trade", 8.37, 400.0]
["2026-09-25T15:38:43.263956+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:43.263969+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:43.263972+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:38:43.263976+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:43.263976+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:43.264017+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:43.264025+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:43.264032+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:43.264039+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:43.264058+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:43.264297+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:43.264345+00:00", "trade", 8.36, 7.0]
["2026-09-25T15:38:43.264381+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:43.264389+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:43.264527+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:43.264540+00:00", "trade", 8.3651, 52.0]
["2026-09-25T15:38:43.264551+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:43.264558+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:43.264565+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:43.264577+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:43.264681+00:00", "trade", 8.37, 1.0]
["2026-09-25T15:38:43.264850+00:00", "trade", 8.37, 99.0]
["2026-09-25T15:38:43.264916+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:43.264924+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:43.264959+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:43.266120+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:38:43.381065+00:00", "trade", 8.3594, 100.0]
["2026-09-25T15:38:43.937777+00:00", "trade", 8.365, 200.0]
["2026-09-25T15:38:43.937827+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:43.937835+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:43.937842+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:43.938148+00:00", "trade", 8.365, 84.0]
["2026-09-25T15:38:44.005314+00:00", "trade", 8.365, 200.0]
["2026-09-25T15:38:44.006280+00:00", "trade", 8.365, 200.0]
["2026-09-25T15:38:44.006610+00:00", "trade", 8.365, 200.0]
["2026-09-25T15:38:44.173366+00:00", "trade", 8.3711, 10.0]
["2026-09-25T15:38:44.581684+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:38:44.582390+00:00", "trade", 8.36, 6.0]
["2026-09-25T15:38:44.583349+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:44.583398+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:44.595880+00:00", "trade", 8.37, 2.0]
["2026-09-25T15:38:44.595882+00:00", "trade", 8.37, 98.0]
["2026-09-25T15:38:44.596203+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:45.582369+00:00", "trade", 8.365, 24.0]
["2026-09-25T15:38:45.582995+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:45.596991+00:00", "trade", 8.36, 19.0]
["2026-09-25T15:38:45.604743+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:38:45.604783+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:45.604809+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:45.605045+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:38:45.605138+00:00", "trade", 8.36, 1.0]
["2026-09-25T15:38:45.605139+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:38:45.605141+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:38:45.605143+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:38:45.605145+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:38:45.605150+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:38:45.605150+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:38:45.605150+00:00", "trade", 8.36, 200.0]
["2026-09-25T15:38:45.605152+00:00", "trade", 8.36, 1.0]
["2026-09-25T15:38:45.605166+00:00", "trade", 8.36, 99.0]
["2026-09-25T15:38:45.605169+00:00", "trade", 8.36, 200.0]
["2026-09-25T15:38:45.605172+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:45.605175+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:38:45.605176+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:38:45.605183+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:38:45.605186+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:45.605187+00:00", "trade", 8.36, 200.0]
["2026-09-25T15:38:45.605190+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:38:45.605193+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:45.605194+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:38:45.605200+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:45.605206+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:45.605213+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:45.605220+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:45.605226+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:45.605227+00:00", "trade", 8.36, 1.0]
["2026-09-25T15:38:45.605233+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:45.605239+00:00", "trade", 8.36, 1.0]
["2026-09-25T15:38:45.605241+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:45.605254+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:45.605260+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:45.605266+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:38:45.605274+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:38:45.605281+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:38:45.605288+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:38:45.605295+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:38:45.605301+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:38:45.605303+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:38:45.605308+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:38:45.605310+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:38:45.605315+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:38:45.605322+00:00", "trade", 8.36, 2.0]
["2026-09-25T15:38:45.605323+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:38:45.605330+00:00", "trade", 8.3675, 50.0]
["2026-09-25T15:38:45.605330+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:38:45.605337+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:38:45.605345+00:00", "trade", 8.36, 1.0]
["2026-09-25T15:38:45.605389+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:38:45.605420+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:38:45.605424+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:38:45.605427+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:38:45.605436+00:00", "trade", 8.36, 200.0]
["2026-09-25T15:38:45.605439+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:38:45.605439+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:38:45.605440+00:00", "trade", 8.36, 300.0]
["2026-09-25T15:38:45.605440+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:38:45.605440+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:38:45.605442+00:00", "trade", 8.36, 200.0]
["2026-09-25T15:38:45.605446+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:38:45.605469+00:00", "trade", 8.36, 1.0]
["2026-09-25T15:38:45.605471+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:38:45.605471+00:00", "trade", 8.36, 2.0]
["2026-09-25T15:38:45.605472+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:38:45.605473+00:00", "trade", 8.36, 200.0]
["2026-09-25T15:38:45.605473+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:45.605475+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:38:45.605478+00:00", "trade", 8.36, 300.0]
["2026-09-25T15:38:45.605478+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:38:45.605484+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:45.605491+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:45.605493+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:45.605499+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:45.605507+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:45.605528+00:00", "trade", 8.36, 2.0]
["2026-09-25T15:38:45.605531+00:00", "trade", 8.36, 1.0]
["2026-09-25T15:38:45.605531+00:00", "trade", 8.36, 20.0]
["2026-09-25T15:38:45.605532+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:45.605548+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:38:45.605601+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:45.605606+00:00", "trade", 8.36, 200.0]
["2026-09-25T15:38:45.605811+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:45.605859+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:45.605930+00:00", "trade", 8.36, 16.0]
["2026-09-25T15:38:45.605981+00:00", "trade", 8.36, 9.0]
["2026-09-25T15:38:45.605981+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:45.606021+00:00", "trade", 8.36, 53.0]
["2026-09-25T15:38:45.606139+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:45.606150+00:00", "trade", 8.35, 20.0]
["2026-09-25T15:38:45.606151+00:00", "trade", 8.35, 5.0]
["2026-09-25T15:38:45.606152+00:00", "trade", 8.35, 75.0]
["2026-09-25T15:38:45.606164+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:45.606175+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:45.606196+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:45.606211+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:38:45.606215+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:38:45.606276+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:38:45.606307+00:00", "trade", 8.35, 200.0]
["2026-09-25T15:38:45.606307+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:38:45.606314+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:38:45.606357+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:38:45.606364+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:45.606371+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:45.606378+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:45.606455+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:45.606594+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:45.606656+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:45.606678+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:45.606696+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:45.606764+00:00", "trade", 8.35, 5.0]
["2026-09-25T15:38:45.606764+00:00", "trade", 8.35, 4.0]
["2026-09-25T15:38:45.606766+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:45.606783+00:00", "trade", 8.355, 300.0]
["2026-09-25T15:38:45.606791+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:45.606802+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:38:45.606814+00:00", "trade", 8.355, 300.0]
["2026-09-25T15:38:45.606814+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:45.606818+00:00", "trade", 8.355, 300.0]
["2026-09-25T15:38:45.606826+00:00", "trade", 8.355, 140.0]
["2026-09-25T15:38:45.606925+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:38:45.606925+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:45.606928+00:00", "trade", 8.35, 200.0]
["2026-09-25T15:38:45.606928+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:38:45.606929+00:00", "trade", 8.35, 80.0]
["2026-09-25T15:38:45.606931+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:45.606938+00:00", "trade", 8.35, 200.0]
["2026-09-25T15:38:45.606976+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:45.606984+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:38:45.607011+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:45.607031+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:38:45.607049+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:45.607105+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:45.607115+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:45.607136+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:45.607142+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:45.607189+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:45.607191+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:45.607198+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:45.607204+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:45.607211+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:45.607218+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:45.607224+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:45.607229+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:38:45.607234+00:00", "trade", 8.35, 20.0]
["2026-09-25T15:38:45.607343+00:00", "trade", 8.35, 274.0]
["2026-09-25T15:38:45.607344+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:38:45.607345+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:45.607346+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:38:45.607350+00:00", "trade", 8.3586, 50.0]
["2026-09-25T15:38:45.607352+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:38:45.607354+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:38:45.607411+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:38:45.607871+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:38:45.607928+00:00", "trade", 8.3526, 56.0]
["2026-09-25T15:38:45.607931+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:38:45.607999+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:38:45.608152+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:38:45.608184+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:38:45.608215+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:38:45.608281+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:38:45.608366+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:38:45.608381+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:38:45.608554+00:00", "trade", 8.35, 6.0]
["2026-09-25T15:38:45.608685+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:38:45.608703+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:38:45.608908+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:38:45.609220+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:38:45.610451+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:38:45.610809+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:38:45.612095+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:38:45.612119+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:38:45.613404+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:38:45.613430+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:38:45.616598+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:38:45.616600+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:38:45.621280+00:00", "trade", 8.355, 200.0]
["2026-09-25T15:38:45.636737+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:38:45.649014+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:38:45.649038+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:38:45.649044+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:38:45.705203+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:38:45.705628+00:00", "trade", 8.35, 43.0]
["2026-09-25T15:38:45.710767+00:00", "trade", 8.35, 40.0]
["2026-09-25T15:38:45.747915+00:00", "trade", 8.3482, 1.0]
["2026-09-25T15:38:46.329515+00:00", "trade", 8.3574, 23.0]
["2026-09-25T15:38:46.401457+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:46.401502+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:46.401514+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:46.402324+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:46.402389+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:46.402563+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:46.403238+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:46.403527+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:46.477468+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:38:46.477498+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:46.477506+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:46.477957+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:47.420364+00:00", "trade", 8.369, 1.0]
["2026-09-25T15:38:47.478105+00:00", "trade", 8.355, 93.0]
["2026-09-25T15:38:48.478837+00:00", "trade", 8.355, 76.0]
["2026-09-25T15:38:48.699002+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:48.914323+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:48.944837+00:00", "trade", 8.3623, 9.0]
["2026-09-25T15:38:49.454832+00:00", "trade", 8.355, 13300.0]
["2026-09-25T15:38:49.455422+00:00", "trade", 8.3549, 322.0]
["2026-09-25T15:38:49.459982+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:38:49.460354+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:49.460384+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:49.460914+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:49.504059+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:38:49.504710+00:00", "trade", 8.355, 102.0]
["2026-09-25T15:38:49.505370+00:00", "trade", 8.355, 85.0]
["2026-09-25T15:38:49.516972+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:49.516997+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:49.517065+00:00", "trade", 8.35, 15.0]
["2026-09-25T15:38:49.517066+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:49.517085+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:49.517123+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:49.517152+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:49.517173+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:49.517513+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:49.525682+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:38:49.532174+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:49.532713+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:49.559308+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:49.559872+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:50.504773+00:00", "trade", 8.355, 87.0]
["2026-09-25T15:38:51.379881+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:51.379907+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:51.380036+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:51.380472+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:51.505460+00:00", "trade", 8.355, 95.0]
["2026-09-25T15:38:51.506653+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:38:52.008826+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:38:52.507303+00:00", "trade", 8.355, 92.0]
["2026-09-25T15:38:53.507967+00:00", "trade", 8.355, 91.0]
["2026-09-25T15:38:53.616140+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:38:54.009787+00:00", "trade", 8.355, 500.0]
["2026-09-25T15:38:54.068074+00:00", "trade", 8.3598, 400.0]
["2026-09-25T15:38:54.508129+00:00", "trade", 8.35, 96.0]
["2026-09-25T15:38:54.820998+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:54.829398+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:55.501062+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:38:55.508037+00:00", "trade", 8.355, 86.0]
["2026-09-25T15:38:55.978688+00:00", "trade", 8.3538, 550.0]
["2026-09-25T15:38:55.979277+00:00", "trade", 8.3545, 57.0]
["2026-09-25T15:38:56.075726+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:56.075752+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:56.442450+00:00", "trade", 8.2965, 100.0]
["2026-09-25T15:38:56.508696+00:00", "trade", 8.355, 91.0]
["2026-09-25T15:38:56.510118+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:56.751036+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:38:56.791962+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:57.545977+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:38:57.546654+00:00", "trade", 8.35, 98.0]
["2026-09-25T15:38:57.549221+00:00", "trade", 8.355, 1.0]
["2026-09-25T15:38:57.551119+00:00", "trade", 8.355, 1.0]
["2026-09-25T15:38:57.551349+00:00", "trade", 8.35, 113.0]
["2026-09-25T15:38:57.568245+00:00", "trade", 8.355, 1.0]
["2026-09-25T15:38:57.568389+00:00", "trade", 8.35, 11.0]
["2026-09-25T15:38:58.549057+00:00", "trade", 8.35, 1.0]
["2026-09-25T15:38:58.549059+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:38:58.549072+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:58.549079+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:58.549082+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:38:58.549086+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:58.549090+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:38:58.549093+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:58.549099+00:00", "trade", 8.35, 93.0]
["2026-09-25T15:38:58.549100+00:00", "trade", 8.35, 8.0]
["2026-09-25T15:38:58.549100+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:58.549102+00:00", "trade", 8.35, 92.0]
["2026-09-25T15:38:58.549103+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:38:58.549106+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:58.549128+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:58.549135+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:58.549140+00:00", "trade", 8.35, 300.0]
["2026-09-25T15:38:58.549142+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:58.549146+00:00", "trade", 8.35, 600.0]
["2026-09-25T15:38:58.549148+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:58.549152+00:00", "trade", 8.35, 5.0]
["2026-09-25T15:38:58.549154+00:00", "trade", 8.35, 40.0]
["2026-09-25T15:38:58.549155+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:58.549169+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:58.549177+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:58.549183+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:58.549190+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:38:58.549196+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:38:58.549209+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:38:58.549211+00:00", "trade", 8.35, 80.0]
["2026-09-25T15:38:58.549216+00:00", "trade", 8.35, 40.0]
["2026-09-25T15:38:58.549216+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:38:58.549222+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:38:58.549229+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:38:58.549235+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:38:58.549242+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:38:58.549250+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:38:58.549251+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:38:58.549347+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:38:58.549354+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:38:58.549361+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:38:58.549447+00:00", "trade", 8.35, 85.0]
["2026-09-25T15:38:58.549449+00:00", "trade", 8.35, 400.0]
["2026-09-25T15:38:58.549449+00:00", "trade", 8.35, 600.0]
["2026-09-25T15:38:58.549450+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:38:58.549520+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:38:58.549559+00:00", "trade", 8.35, 300.0]
["2026-09-25T15:38:58.549573+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:38:58.549582+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:38:58.549804+00:00", "trade", 8.3507, 50.0]
["2026-09-25T15:38:58.549904+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:38:58.550025+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:38:58.550719+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:38:58.550851+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:38:58.554863+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:38:58.556143+00:00", "trade", 8.345, 164.0]
["2026-09-25T15:38:58.557696+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:38:58.557721+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:38:58.559850+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:38:58.559905+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:38:58.559925+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:38:58.563889+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:38:58.563914+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:38:58.564430+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:38:58.564557+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:38:58.565055+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:38:58.565090+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:38:58.565574+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:38:58.566030+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:38:58.569356+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:38:58.574552+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:38:58.584025+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:38:58.584046+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:38:58.584392+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:38:58.584851+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:38:58.584870+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:38:58.584928+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:38:58.585875+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:38:58.649758+00:00", "trade", 8.34, 105.0]
["2026-09-25T15:38:58.650058+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:38:58.996263+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:38:58.996289+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:38:58.997004+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:38:59.356489+00:00", "trade", 8.3497, 2.0]
["2026-09-25T15:38:59.887633+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:38:59.887687+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:38:59.888522+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:38:59.888593+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:38:59.888597+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:38:59.888639+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:38:59.888659+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:38:59.889066+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:38:59.889233+00:00", "trade", 8.34, 89.0]
["2026-09-25T15:38:59.889602+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:38:59.889806+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:38:59.890378+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:38:59.890385+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:38:59.891103+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:38:59.897574+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:38:59.963633+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:38:59.963978+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:38:59.964066+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:38:59.964564+00:00", "trade", 8.3483, 52.0]
["2026-09-25T15:38:59.975635+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:38:59.975708+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:38:59.997218+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:39:00.001330+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:00.001358+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:00.001365+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:00.021359+00:00", "trade", 8.345, 200.0]
["2026-09-25T15:39:00.021401+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:00.021402+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:39:00.021525+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:39:00.021538+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:39:00.181725+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:00.326887+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:00.326912+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:00.543313+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:01.022226+00:00", "trade", 8.345, 104.0]
["2026-09-25T15:39:01.166633+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:01.166660+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:01.325837+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:01.508360+00:00", "trade", 8.3638, 2.0]
["2026-09-25T15:39:01.998022+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:02.004405+00:00", "trade", 8.342, 50.0]
["2026-09-25T15:39:02.022293+00:00", "trade", 8.345, 98.0]
["2026-09-25T15:39:02.024641+00:00", "trade", 8.3424, 50.0]
["2026-09-25T15:39:02.099763+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:02.527735+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:02.528311+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:03.022200+00:00", "trade", 8.34, 51.0]
["2026-09-25T15:39:03.143395+00:00", "trade", 8.3497, 1.0]
["2026-09-25T15:39:03.541005+00:00", "trade", 8.34, 88.0]
["2026-09-25T15:39:03.908072+00:00", "trade", 8.345, 200.0]
["2026-09-25T15:39:03.908105+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:03.908133+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:03.908642+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:03.908753+00:00", "trade", 8.345, 200.0]
["2026-09-25T15:39:03.908837+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:03.912614+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:39:03.915981+00:00", "trade", 8.345, 200.0]
["2026-09-25T15:39:03.917541+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:39:03.917625+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:39:03.970897+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:06.127385+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:39:06.127493+00:00", "trade", 8.34, 866.0]
["2026-09-25T15:39:06.128081+00:00", "trade", 8.343, 67.0]
["2026-09-25T15:39:06.129453+00:00", "trade", 8.3401, 100.0]
["2026-09-25T15:39:06.131017+00:00", "trade", 8.3402, 866.0]
["2026-09-25T15:39:06.205381+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:06.207737+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:06.207739+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:06.207783+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:06.209167+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:06.209724+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:07.050071+00:00", "trade", 8.345, 50.0]
["2026-09-25T15:39:08.562694+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:08.908946+00:00", "trade", 8.345, 200.0]
["2026-09-25T15:39:08.909630+00:00", "trade", 8.345, 200.0]
["2026-09-25T15:39:11.061219+00:00", "trade", 8.2996, 3.0]
["2026-09-25T15:39:13.147267+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:16.477213+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:16.477257+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:16.677296+00:00", "trade", 8.3415, 1.0]
["2026-09-25T15:39:16.678960+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:16.680162+00:00", "trade", 8.345, 2.0]
["2026-09-25T15:39:16.683089+00:00", "trade", 8.34, 23.0]
["2026-09-25T15:39:16.749521+00:00", "trade", 8.34, 1.0]
["2026-09-25T15:39:17.654933+00:00", "trade", 8.345, 15400.0]
["2026-09-25T15:39:17.655520+00:00", "trade", 8.3447, 387.0]
["2026-09-25T15:39:17.731509+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:17.731567+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:17.732395+00:00", "trade", 8.345, 12.0]
["2026-09-25T15:39:17.732476+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:17.732809+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:17.733475+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:18.148366+00:00", "trade", 8.3582, 1.0]
["2026-09-25T15:39:18.642221+00:00", "trade", 8.35, 14.0]
["2026-09-25T15:39:20.615035+00:00", "trade", 8.352, 1.0]
["2026-09-25T15:39:20.763726+00:00", "trade", 8.35, 72.0]
["2026-09-25T15:39:20.764025+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:20.764077+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:20.764409+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:20.764501+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:20.773784+00:00", "trade", 8.35, 28.0]
["2026-09-25T15:39:20.879069+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:20.879078+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:20.962979+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:39:21.021065+00:00", "trade", 8.35, 1.0]
["2026-09-25T15:39:21.129164+00:00", "trade", 8.35, 228.0]
["2026-09-25T15:39:21.129165+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:39:21.129167+00:00", "trade", 8.35, 3.0]
["2026-09-25T15:39:21.129188+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:39:21.129210+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:39:21.129211+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:39:21.129234+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:21.129254+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:21.129261+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:39:21.129268+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:39:21.129275+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:39:21.129282+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:39:21.129288+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:39:21.129295+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:39:21.129309+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:39:21.129427+00:00", "trade", 8.35, 84.0]
["2026-09-25T15:39:21.129427+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:39:21.129447+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:39:21.129457+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:39:21.129465+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:39:21.129478+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:39:21.129483+00:00", "trade", 8.35, 95.0]
["2026-09-25T15:39:21.129484+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:39:21.129487+00:00", "trade", 8.35, 200.0]
["2026-09-25T15:39:21.129490+00:00", "trade", 8.35, 429.0]
["2026-09-25T15:39:21.129494+00:00", "trade", 8.35, 23.0]
["2026-09-25T15:39:21.129498+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:39:21.129500+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:39:21.129504+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:39:21.129505+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:39:21.129602+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:39:21.129650+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:39:21.129687+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:39:21.129711+00:00", "trade", 8.35, 270.0]
["2026-09-25T15:39:21.129712+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:39:21.129713+00:00", "trade", 8.35, 200.0]
["2026-09-25T15:39:21.129714+00:00", "trade", 8.35, 30.0]
["2026-09-25T15:39:21.129714+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:39:21.129721+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:39:21.129728+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:39:21.129735+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:39:21.129737+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:39:21.129742+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:39:21.129754+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:39:21.129764+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:39:21.129769+00:00", "trade", 8.35, 86.0]
["2026-09-25T15:39:21.129773+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:39:21.129776+00:00", "trade", 8.35, 70.0]
["2026-09-25T15:39:21.129777+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:39:21.129778+00:00", "trade", 8.35, 430.0]
["2026-09-25T15:39:21.129786+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:21.129792+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:39:21.129793+00:00", "trade", 8.35, 5.0]
["2026-09-25T15:39:21.129793+00:00", "trade", 8.35, 1.0]
["2026-09-25T15:39:21.129793+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:39:21.129793+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:39:21.129793+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:39:21.129800+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:39:21.129805+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:39:21.129808+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:39:21.129812+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:39:21.129818+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:39:21.129825+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:39:21.129826+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:39:21.129827+00:00", "trade", 8.35, 500.0]
["2026-09-25T15:39:21.129832+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:39:21.129839+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:39:21.129853+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:39:21.129861+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:39:21.129861+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:39:21.129867+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:39:21.129872+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:39:21.129875+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:39:21.129882+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:39:21.129890+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:39:21.129898+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:39:21.129900+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:39:21.129903+00:00", "trade", 8.35, 270.0]
["2026-09-25T15:39:21.129905+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:39:21.129907+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:39:21.129915+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:39:21.129919+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:39:21.129922+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:39:21.129925+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:39:21.129932+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:39:21.130166+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:39:21.130275+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:39:21.130288+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:39:21.130296+00:00", "trade", 8.35, 52.0]
["2026-09-25T15:39:21.130386+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:39:21.130400+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:39:21.130490+00:00", "trade", 8.35, 53.0]
["2026-09-25T15:39:21.130494+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:21.130496+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:21.130726+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:21.130738+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:21.130964+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:21.131154+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:21.131186+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:21.131208+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:21.131256+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:21.131275+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:21.131604+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:21.131620+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:21.135726+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:21.135747+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:21.136319+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:21.136898+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:21.137326+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:21.137719+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:21.137771+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:21.137817+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:21.143951+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:21.143981+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:21.144319+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:21.144827+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:21.145705+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:21.210198+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:21.210257+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:21.210269+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:21.524571+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:21.859494+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:21.880368+00:00", "trade", 8.35, 35.0]
["2026-09-25T15:39:21.939686+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:24.390264+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:25.338828+00:00", "trade", 8.3548, 7.0]
["2026-09-25T15:39:25.339002+00:00", "trade", 8.3548, 2.0]
["2026-09-25T15:39:25.339124+00:00", "trade", 8.3536, 1.0]
["2026-09-25T15:39:25.767718+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:25.767766+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:26.400300+00:00", "trade", 8.3526, 1.0]
["2026-09-25T15:39:27.725110+00:00", "trade", 8.35, 142.0]
["2026-09-25T15:39:27.725110+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:27.725112+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:39:27.725113+00:00", "trade", 8.35, 24.0]
["2026-09-25T15:39:27.725150+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:39:27.725192+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:27.725198+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:27.725249+00:00", "trade", 8.35, 34.0]
["2026-09-25T15:39:27.725252+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:27.725597+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:39:27.725631+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:27.725637+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:27.725645+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:27.725651+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:27.725664+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:27.725667+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:39:27.725668+00:00", "trade", 8.35, 166.0]
["2026-09-25T15:39:27.725669+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:39:27.725677+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:39:27.725682+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:39:27.725684+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:39:27.725701+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:39:27.725702+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:39:27.725709+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:39:27.725735+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:39:27.725736+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:39:27.725740+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:39:27.725740+00:00", "trade", 8.35, 187.0]
["2026-09-25T15:39:27.725744+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:39:27.725757+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:39:27.725769+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:39:27.725777+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:39:27.725791+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:39:27.725798+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:39:27.725811+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:39:27.725842+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:39:27.725951+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:39:27.726003+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:39:27.726018+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:39:27.726067+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:39:27.726111+00:00", "trade", 8.35, 63.0]
["2026-09-25T15:39:27.726129+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:39:27.726147+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:39:27.726151+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:39:27.726154+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:39:27.726167+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:39:27.726168+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:39:27.726194+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:39:27.726327+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:39:27.726369+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:39:27.726376+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:39:27.726435+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:39:27.726436+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:27.726574+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:27.726575+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:27.726619+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:27.726632+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:27.726941+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:27.727034+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:27.727896+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:27.732794+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:39:27.733398+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:27.733597+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:39:27.735169+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:27.740407+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:27.921649+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:30.271362+00:00", "trade", 8.3546, 2.0]
["2026-09-25T15:39:30.522728+00:00", "trade", 8.3477, 1.0]
["2026-09-25T15:39:31.343363+00:00", "trade", 8.3546, 5.0]
["2026-09-25T15:39:32.383556+00:00", "trade", 8.345, 520.0]
["2026-09-25T15:39:32.384142+00:00", "trade", 8.349, 59.0]
["2026-09-25T15:39:32.623194+00:00", "trade", 8.34, 1.0]
["2026-09-25T15:39:32.623195+00:00", "trade", 8.34, 1.0]
["2026-09-25T15:39:32.623196+00:00", "trade", 8.34, 1.0]
["2026-09-25T15:39:32.623198+00:00", "trade", 8.34, 97.0]
["2026-09-25T15:39:32.623941+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:32.624495+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:32.624942+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:33.593838+00:00", "trade", 8.345, 10.0]
["2026-09-25T15:39:33.638356+00:00", "trade", 8.345, 90.0]
["2026-09-25T15:39:33.975500+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:39:33.975500+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:33.975504+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:39:33.975504+00:00", "trade", 8.35, 187.0]
["2026-09-25T15:39:33.975505+00:00", "trade", 8.35, 13.0]
["2026-09-25T15:39:33.975508+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:33.975556+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:33.975825+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:33.975887+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:33.975989+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:33.976058+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:33.976082+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:33.976107+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:33.976195+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:33.976210+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:33.976617+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:34.468899+00:00", "trade", 8.3518, 10.0]
["2026-09-25T15:39:34.544321+00:00", "trade", 8.3518, 10.0]
["2026-09-25T15:39:35.109734+00:00", "trade", 8.3533, 2.0]
["2026-09-25T15:39:35.880126+00:00", "trade", 8.3031, 100.0]
["2026-09-25T15:39:36.530288+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:39:36.530663+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:36.530715+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:36.530808+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:39:36.530808+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:36.530871+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:36.531259+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:37.259813+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:38.253426+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:39:38.253432+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:38.253800+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:38.253858+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:38.253881+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:38.254518+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:38.367188+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:38.713524+00:00", "trade", 8.35, 129.0]
["2026-09-25T15:39:38.713525+00:00", "trade", 8.35, 71.0]
["2026-09-25T15:39:38.713823+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:38.713828+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:38.713882+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:38.713949+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:38.714146+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:38.714658+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:38.738126+00:00", "trade", 8.3517, 18.0]
["2026-09-25T15:39:38.866680+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:38.866970+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:38.867248+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:39.344780+00:00", "trade", 8.354, 1.0]
["2026-09-25T15:39:40.775293+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:41.573727+00:00", "trade", 8.35, 2.0]
["2026-09-25T15:39:41.573728+00:00", "trade", 8.35, 1.0]
["2026-09-25T15:39:41.573730+00:00", "trade", 8.35, 3.0]
["2026-09-25T15:39:41.573734+00:00", "trade", 8.35, 1.0]
["2026-09-25T15:39:41.573734+00:00", "trade", 8.35, 11.0]
["2026-09-25T15:39:41.573736+00:00", "trade", 8.35, 82.0]
["2026-09-25T15:39:41.573755+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:41.573815+00:00", "trade", 8.35, 45.0]
["2026-09-25T15:39:41.573816+00:00", "trade", 8.35, 166.0]
["2026-09-25T15:39:41.573817+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:39:41.573826+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:41.573833+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:41.573839+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:41.574029+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:41.574090+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:41.574104+00:00", "trade", 8.35, 63.0]
["2026-09-25T15:39:41.574112+00:00", "trade", 8.35, 200.0]
["2026-09-25T15:39:41.574113+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:41.574122+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:39:41.574286+00:00", "trade", 8.35, 1.0]
["2026-09-25T15:39:41.574287+00:00", "trade", 8.35, 11.0]
["2026-09-25T15:39:41.574288+00:00", "trade", 8.35, 2.0]
["2026-09-25T15:39:41.574289+00:00", "trade", 8.35, 3.0]
["2026-09-25T15:39:41.574294+00:00", "trade", 8.35, 1.0]
["2026-09-25T15:39:41.574294+00:00", "trade", 8.35, 82.0]
["2026-09-25T15:39:41.574295+00:00", "trade", 8.35, 45.0]
["2026-09-25T15:39:41.574323+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:39:41.574331+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:39:41.574338+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:39:41.574344+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:39:41.574351+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:39:41.574355+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:39:41.574358+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:39:41.574365+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:39:41.574445+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:39:41.574663+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:39:41.574708+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:39:41.574716+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:39:41.574866+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:39:41.574879+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:39:41.574922+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:39:41.575083+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:39:41.575125+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:39:41.575252+00:00", "trade", 8.3491, 51.0]
["2026-09-25T15:39:41.575257+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:39:41.575894+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:39:41.576185+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:39:41.576288+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:39:41.577265+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:39:41.580347+00:00", "trade", 8.351, 100.0]
["2026-09-25T15:39:41.580651+00:00", "trade", 8.351, 100.0]
["2026-09-25T15:39:41.586580+00:00", "trade", 8.351, 100.0]
["2026-09-25T15:39:41.586926+00:00", "trade", 8.351, 100.0]
["2026-09-25T15:39:41.590502+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:39:41.590911+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:39:41.591406+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:39:41.591415+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:39:41.592668+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:39:41.592880+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:39:41.593513+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:39:41.594002+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:39:41.594464+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:39:41.594828+00:00", "trade", 8.35, 200.0]
["2026-09-25T15:39:41.600888+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:39:41.624983+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:39:41.652298+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:39:41.652349+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:39:41.652398+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:39:41.652968+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:39:41.680094+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:39:43.253799+00:00", "trade", 8.36, 400.0]
["2026-09-25T15:39:43.254085+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:39:43.254168+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:39:43.254588+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:39:43.255415+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:39:43.255441+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:39:43.256201+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:39:43.694219+00:00", "trade", 8.355, 28.0]
["2026-09-25T15:39:44.448567+00:00", "trade", 8.3555, 100.0]
["2026-09-25T15:39:46.683362+00:00", "trade", 8.3533, 1.0]
["2026-09-25T15:39:48.113362+00:00", "trade", 8.3526, 2.0]
["2026-09-25T15:39:48.694659+00:00", "trade", 8.355, 13.0]
["2026-09-25T15:39:48.773992+00:00", "trade", 8.355, 127.0]
["2026-09-25T15:39:48.838071+00:00", "trade", 8.355, 73.0]
["2026-09-25T15:39:48.927655+00:00", "trade", 8.355, 127.0]
["2026-09-25T15:39:49.403796+00:00", "trade", 8.355, 200.0]
["2026-09-25T15:39:49.404915+00:00", "trade", 8.355, 200.0]
["2026-09-25T15:39:50.009347+00:00", "trade", 8.35, 19.0]
["2026-09-25T15:39:50.009488+00:00", "trade", 8.35, 1.0]
["2026-09-25T15:39:50.042493+00:00", "trade", 8.355, 2.0]
["2026-09-25T15:39:50.044251+00:00", "trade", 8.35, 47.0]
["2026-09-25T15:39:50.240381+00:00", "trade", 8.351, 65.0]
["2026-09-25T15:39:50.240969+00:00", "trade", 8.3538, 51.0]
["2026-09-25T15:39:51.505667+00:00", "trade", 8.3045, 100.0]
["2026-09-25T15:39:54.509083+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:39:54.554045+00:00", "trade", 8.355, 15.0]
["2026-09-25T15:39:54.642290+00:00", "trade", 8.3045, 1.0]
["2026-09-25T15:39:55.058202+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:39:55.058204+00:00", "trade", 8.355, 300.0]
["2026-09-25T15:39:55.102907+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:39:55.276158+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:39:55.825083+00:00", "trade", 8.35, 23.0]
["2026-09-25T15:39:56.688237+00:00", "trade", 8.3558, 1.0]
["2026-09-25T15:39:57.864354+00:00", "trade", 8.355, 1.0]
["2026-09-25T15:39:57.864386+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:39:57.864415+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:39:57.889178+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:39:59.127601+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:39:59.127601+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:39:59.129971+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:39:59.708451+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:39:59.712153+00:00", "trade", 8.36, 120.0]
["2026-09-25T15:40:00.350409+00:00", "trade", 8.36, 23.0]
["2026-09-25T15:40:00.350823+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:40:00.351508+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:40:00.977452+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:40:00.977498+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:40:01.270726+00:00", "trade", 8.355, 5100.0]
["2026-09-25T15:40:01.271320+00:00", "trade", 8.3551, 142.0]
["2026-09-25T15:40:01.333606+00:00", "trade", 8.3526, 8.0]
["2026-09-25T15:40:01.333649+00:00", "trade", 8.3523, 9.0]
["2026-09-25T15:40:01.334259+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:40:01.340324+00:00", "trade", 8.3483, 412.0]
["2026-09-25T15:40:01.534362+00:00", "trade", 8.3528, 2.0]
["2026-09-25T15:40:02.205266+00:00", "trade", 8.3502, 100.0]
["2026-09-25T15:40:02.215411+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:40:02.215431+00:00", "trade", 8.355, 8.0]
["2026-09-25T15:40:02.215435+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:40:02.304047+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:40:02.304311+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:40:02.304346+00:00", "trade", 8.35, 2.0]
["2026-09-25T15:40:02.304349+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:40:02.304420+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:40:02.306903+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:40:02.360597+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:40:02.716392+00:00", "trade", 8.3528, 2.0]
["2026-09-25T15:40:03.268802+00:00", "trade", 8.355, 200.0]
["2026-09-25T15:40:03.278280+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:40:03.824164+00:00", "trade", 8.3524, 2000.0]
["2026-09-25T15:40:03.824753+00:00", "trade", 8.3525, 58.0]
["2026-09-25T15:40:03.824816+00:00", "trade", 8.3525, 68.0]
["2026-09-25T15:40:04.370944+00:00", "trade", 8.3579, 75.0]
["2026-09-25T15:40:05.841969+00:00", "trade", 8.3119, 2.0]
["2026-09-25T15:40:07.703142+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:40:07.703827+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:40:09.479740+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:40:09.489573+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:40:10.144853+00:00", "trade", 8.3146, 3.0]
["2026-09-25T15:40:10.717519+00:00", "trade", 8.3574, 57.0]
["2026-09-25T15:40:10.718907+00:00", "trade", 8.3516, 21.0]
["2026-09-25T15:40:11.578368+00:00", "trade", 8.3544, 11.0]
["2026-09-25T15:40:12.596537+00:00", "trade", 8.36, 200.0]
["2026-09-25T15:40:12.599274+00:00", "trade", 8.36, 23.0]
["2026-09-25T15:40:12.599326+00:00", "trade", 8.36, 16.0]
["2026-09-25T15:40:12.673703+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:40:12.673747+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:40:12.674477+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:40:15.397885+00:00", "trade", 8.355, 1000.0]
["2026-09-25T15:40:16.122853+00:00", "trade", 8.3568, 1.0]
["2026-09-25T15:40:17.062106+00:00", "trade", 8.36, 77.0]
["2026-09-25T15:40:17.062483+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:40:17.062530+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:40:17.063033+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:40:17.681402+00:00", "trade", 8.3528, 1.0]
["2026-09-25T15:40:17.732984+00:00", "trade", 8.3524, 4.0]
["2026-09-25T15:40:17.804360+00:00", "trade", 8.3528, 2.0]
["2026-09-25T15:40:18.043805+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:40:18.094574+00:00", "trade", 8.36, 10.0]
["2026-09-25T15:40:18.223997+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:40:18.224584+00:00", "trade", 8.3571, 51.0]
["2026-09-25T15:40:18.301599+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:40:18.839072+00:00", "trade", 8.355, 8.0]
["2026-09-25T15:40:19.298477+00:00", "trade", 8.355, 9800.0]
["2026-09-25T15:40:19.298850+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:40:19.298994+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:40:19.298995+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:40:19.298996+00:00", "trade", 8.36, 214.0]
["2026-09-25T15:40:19.299000+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:40:19.299071+00:00", "trade", 8.3553, 269.0]
["2026-09-25T15:40:19.299072+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:40:19.299139+00:00", "trade", 8.355, 265.0]
["2026-09-25T15:40:19.299342+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:40:19.301352+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:40:19.318955+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:40:19.319024+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:40:19.319119+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:40:19.319150+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:40:19.319165+00:00", "trade", 8.355, 200.0]
["2026-09-25T15:40:19.319204+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:40:19.319399+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:40:19.319498+00:00", "trade", 8.36, 1.0]
["2026-09-25T15:40:19.319525+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:40:19.319551+00:00", "trade", 8.355, 600.0]
["2026-09-25T15:40:19.319888+00:00", "trade", 8.355, 600.0]
["2026-09-25T15:40:19.320133+00:00", "trade", 8.3558, 52.0]
["2026-09-25T15:40:19.320468+00:00", "trade", 8.3556, 58.0]
["2026-09-25T15:40:19.321453+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:40:19.321499+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:40:19.327881+00:00", "trade", 8.355, 200.0]
["2026-09-25T15:40:19.331822+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:40:19.349985+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:40:19.485271+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:40:19.485298+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:40:19.485836+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:40:19.485996+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:40:19.743716+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:40:19.743770+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:40:20.448915+00:00", "trade", 8.355, 1.0]
["2026-09-25T15:40:20.449209+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:40:20.449506+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:40:20.449513+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:40:20.920082+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:40:20.920137+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:40:20.920827+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:40:20.920883+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:40:21.119793+00:00", "trade", 8.3174, 2.0]
["2026-09-25T15:40:21.960611+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:40:22.496798+00:00", "trade", 8.355, 32.0]
["2026-09-25T15:40:22.499649+00:00", "trade", 8.355, 1.0]
["2026-09-25T15:40:22.500397+00:00", "trade", 8.355, 41.0]
["2026-09-25T15:40:22.516346+00:00", "trade", 8.355, 2.0]
["2026-09-25T15:40:22.524836+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:40:22.646218+00:00", "trade", 8.355, 165.0]
["2026-09-25T15:40:22.647840+00:00", "trade", 8.355, 2.0]
["2026-09-25T15:40:23.237966+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:40:23.237966+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:40:23.482236+00:00", "trade", 8.36, 86.0]
["2026-09-25T15:40:23.482236+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:40:23.482237+00:00", "trade", 8.36, 26.0]
["2026-09-25T15:40:23.482239+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:40:23.482241+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:40:23.482243+00:00", "trade", 8.36, 26.0]
["2026-09-25T15:40:23.482244+00:00", "trade", 8.36, 300.0]
["2026-09-25T15:40:23.482250+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:40:23.482254+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:40:23.482257+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:40:23.482270+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:40:23.482277+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:23.482285+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:23.482292+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:23.482300+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:23.482306+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:23.482312+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:23.482320+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:23.482326+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:23.482332+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:23.482339+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:23.482345+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:23.482351+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:23.482357+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:23.482392+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:23.482414+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:40:23.482423+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:40:23.482425+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:40:23.482468+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:23.482475+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:23.482507+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:23.482720+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:40:23.482762+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:23.482788+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:40:23.482814+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:23.483025+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:23.483046+00:00", "trade", 8.36, 41.0]
["2026-09-25T15:40:23.487321+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:23.489299+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:23.516062+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:23.516068+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:23.516091+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:23.516737+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:23.559296+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:23.559317+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:23.559319+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:23.559370+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:23.559869+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:23.583644+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:23.583650+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:23.755968+00:00", "trade", 8.365, 104.0]
["2026-09-25T15:40:23.757155+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:40:23.758642+00:00", "trade", 8.365, 41.0]
["2026-09-25T15:40:23.759228+00:00", "trade", 8.3595, 50.0]
["2026-09-25T15:40:23.759655+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:40:23.764986+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:40:24.113552+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:24.423025+00:00", "trade", 8.365, 14.0]
["2026-09-25T15:40:24.423326+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:26.652569+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:26.652621+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:26.653150+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:27.217765+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:40:27.217832+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:27.218133+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:27.222491+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:27.222494+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:40:27.222516+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:27.222652+00:00", "trade", 8.36, 6.0]
["2026-09-25T15:40:27.222667+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:27.222733+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:27.765097+00:00", "trade", 8.3568, 2.0]
["2026-09-25T15:40:28.011112+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:28.115071+00:00", "trade", 8.3568, 1.0]
["2026-09-25T15:40:28.118830+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:40:28.124820+00:00", "trade", 8.3623, 143.0]
["2026-09-25T15:40:29.111702+00:00", "trade", 8.36, 50.0]
["2026-09-25T15:40:29.423457+00:00", "trade", 8.365, 13.0]
["2026-09-25T15:40:30.665357+00:00", "trade", 8.353, 2.0]
["2026-09-25T15:40:32.272778+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:32.272804+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:32.272817+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:32.272881+00:00", "trade", 8.36, 20.0]
["2026-09-25T15:40:32.272883+00:00", "trade", 8.36, 80.0]
["2026-09-25T15:40:32.272952+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:32.712077+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:33.438372+00:00", "trade", 8.3197, 300.0]
["2026-09-25T15:40:34.163697+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:40:34.518301+00:00", "trade", 8.365, 1.0]
["2026-09-25T15:40:34.534765+00:00", "trade", 8.365, 1.0]
["2026-09-25T15:40:35.096889+00:00", "trade", 8.3552, 2.0]
["2026-09-25T15:40:35.126112+00:00", "trade", 8.3531, 24.0]
["2026-09-25T15:40:35.174425+00:00", "trade", 8.3552, 2.0]
["2026-09-25T15:40:35.811054+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:35.811120+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:40:37.952118+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:38.447121+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:38.447145+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:40:38.447150+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:38.447654+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:38.448018+00:00", "trade", 8.365, 7.0]
["2026-09-25T15:40:38.448327+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:38.448351+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:38.448975+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:39.418030+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:40:42.257100+00:00", "trade", 8.3572, 1.0]
["2026-09-25T15:40:43.386142+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:40:44.289959+00:00", "trade", 8.365, 13.0]
["2026-09-25T15:40:44.290674+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:44.291470+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:47.420358+00:00", "trade", 8.3515, 1.0]
["2026-09-25T15:40:47.593640+00:00", "trade", 8.37, 25.0]
["2026-09-25T15:40:47.594137+00:00", "trade", 8.37, 75.0]
["2026-09-25T15:40:47.594176+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:47.594438+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:47.594752+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:47.594808+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:47.595347+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:47.595350+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:47.820075+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:47.998928+00:00", "trade", 8.3201, 500.0]
["2026-09-25T15:40:48.519267+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:40:48.933868+00:00", "trade", 8.37, 9.0]
["2026-09-25T15:40:48.933920+00:00", "trade", 8.37, 1.0]
["2026-09-25T15:40:49.263077+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:40:50.957524+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:50.957525+00:00", "trade", 8.37, 63.0]
["2026-09-25T15:40:50.957830+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:50.957848+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:40:50.957885+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:50.975959+00:00", "trade", 8.37, 37.0]
["2026-09-25T15:40:52.155794+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:53.458922+00:00", "trade", 8.3202, 100.0]
["2026-09-25T15:40:53.635342+00:00", "trade", 8.37, 300.0]
["2026-09-25T15:40:53.635930+00:00", "trade", 8.3659, 50.0]
["2026-09-25T15:40:55.889569+00:00", "trade", 8.3573, 1.0]
["2026-09-25T15:40:56.027977+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:40:56.519266+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:40:56.519299+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:56.519328+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:56.519558+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:56.519836+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:56.520009+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:56.528104+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:56.528129+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:56.528136+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:56.528141+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:40:56.528153+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:56.528657+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:56.528788+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:56.530595+00:00", "trade", 8.365, 98.0]
["2026-09-25T15:40:56.531359+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:57.129363+00:00", "trade", 8.365, 200.0]
["2026-09-25T15:40:59.516926+00:00", "trade", 8.365, 1.0]
["2026-09-25T15:41:00.161987+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:41:00.377961+00:00", "trade", 8.365, 28.0]
["2026-09-25T15:41:00.377983+00:00", "trade", 8.365, 72.0]
["2026-09-25T15:41:00.378681+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:00.378731+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:00.379243+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:01.022385+00:00", "trade", 8.3513, 2.0]
["2026-09-25T15:41:01.022689+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:01.176809+00:00", "trade", 8.365, 6.0]
["2026-09-25T15:41:01.176894+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:01.177194+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:01.179871+00:00", "trade", 8.365, 30.0]
["2026-09-25T15:41:01.180180+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:01.180205+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:01.182514+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:01.182697+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:01.182722+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:01.182733+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:01.182734+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:41:01.183268+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:01.198372+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:41:01.528811+00:00", "trade", 8.365, 200.0]
["2026-09-25T15:41:01.580546+00:00", "trade", 8.365, 62.0]
["2026-09-25T15:41:02.236219+00:00", "trade", 8.365, 92.0]
["2026-09-25T15:41:02.336755+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:41:02.336756+00:00", "trade", 8.36, 21.0]
["2026-09-25T15:41:02.336776+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:02.336783+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:02.336813+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:02.336856+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:41:02.336857+00:00", "trade", 8.36, 653.0]
["2026-09-25T15:41:02.336859+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:02.336898+00:00", "trade", 8.36, 79.0]
["2026-09-25T15:41:02.336899+00:00", "trade", 8.36, 1.0]
["2026-09-25T15:41:02.336900+00:00", "trade", 8.36, 5.0]
["2026-09-25T15:41:02.336903+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:41:02.336903+00:00", "trade", 8.36, 532.0]
["2026-09-25T15:41:02.336903+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:02.336905+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:41:02.336907+00:00", "trade", 8.36, 1.0]
["2026-09-25T15:41:02.336907+00:00", "trade", 8.36, 46.0]
["2026-09-25T15:41:02.336911+00:00", "trade", 8.36, 1.0]
["2026-09-25T15:41:02.336912+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:41:02.336915+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:41:02.336915+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:41:02.336969+00:00", "trade", 8.36, 1847.0]
["2026-09-25T15:41:02.336970+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:02.336974+00:00", "trade", 8.36, 1.0]
["2026-09-25T15:41:02.336975+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:02.336982+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:02.336983+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:41:02.336988+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:02.336996+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:02.337004+00:00", "trade", 8.36, 1788.0]
["2026-09-25T15:41:02.337004+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:02.337005+00:00", "trade", 8.36, 5.0]
["2026-09-25T15:41:02.337005+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:02.337011+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:02.337018+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:02.337025+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:02.337032+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:02.337038+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:02.337045+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:02.337052+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:02.337066+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:02.337067+00:00", "trade", 8.36, 180.0]
["2026-09-25T15:41:02.337074+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:02.337080+00:00", "trade", 8.36, 40.0]
["2026-09-25T15:41:02.337080+00:00", "trade", 8.36, 172.0]
["2026-09-25T15:41:02.337082+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:02.337088+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:02.337090+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:41:02.337091+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:41:02.337109+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:41:02.337116+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:41:02.337125+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:41:02.337137+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:41:02.337145+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:41:02.337153+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:41:02.337159+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:41:02.337166+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:41:02.337172+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:41:02.337179+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:41:02.337185+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:41:02.337192+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:41:02.337199+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:41:02.337214+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:41:02.337315+00:00", "trade", 8.36, 200.0]
["2026-09-25T15:41:02.337317+00:00", "trade", 8.36, 300.0]
["2026-09-25T15:41:02.337318+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:41:02.337319+00:00", "trade", 8.36, 279.0]
["2026-09-25T15:41:02.337323+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:41:02.337323+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:41:02.337325+00:00", "trade", 8.36, 300.0]
["2026-09-25T15:41:02.337325+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:41:02.337327+00:00", "trade", 8.36, 300.0]
["2026-09-25T15:41:02.337329+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:41:02.337331+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:41:02.337331+00:00", "trade", 8.36, 265.0]
["2026-09-25T15:41:02.337331+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:41:02.337332+00:00", "trade", 8.36, 300.0]
["2026-09-25T15:41:02.337334+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:41:02.337334+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:41:02.337336+00:00", "trade", 8.36, 281.0]
["2026-09-25T15:41:02.337338+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:41:02.337342+00:00", "trade", 8.36, 408.0]
["2026-09-25T15:41:02.337346+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:41:02.337353+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:41:02.337359+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:41:02.337364+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:41:02.337365+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:41:02.337366+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:41:02.337373+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:41:02.337376+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:41:02.337380+00:00", "trade", 8.36, 600.0]
["2026-09-25T15:41:02.337388+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:41:02.337408+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:41:02.337411+00:00", "trade", 8.36, 28.0]
["2026-09-25T15:41:02.337413+00:00", "trade", 8.36, 22.0]
["2026-09-25T15:41:02.337425+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:41:02.337435+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:41:02.337453+00:00", "trade", 8.3626, 52.0]
["2026-09-25T15:41:02.337467+00:00", "trade", 8.36, 172.0]
["2026-09-25T15:41:02.337469+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:41:02.337469+00:00", "trade", 8.36, 800.0]
["2026-09-25T15:41:02.337471+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:41:02.337472+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:41:02.337480+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:41:02.337488+00:00", "trade", 8.36, 78.0]
["2026-09-25T15:41:02.337508+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:41:02.337523+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:41:02.337530+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:41:02.337534+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:41:02.337537+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:41:02.337544+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:41:02.337549+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:41:02.337550+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:41:02.337552+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:41:02.337558+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:41:02.337560+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:41:02.337566+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:41:02.337567+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:41:02.337575+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:41:02.337579+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:41:02.337580+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:41:02.337581+00:00", "trade", 8.36, 300.0]
["2026-09-25T15:41:02.337583+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:41:02.337590+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:41:02.337594+00:00", "trade", 8.36, 69.0]
["2026-09-25T15:41:02.337598+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:41:02.337602+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:41:02.337608+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:41:02.337610+00:00", "trade", 8.36, 200.0]
["2026-09-25T15:41:02.337612+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:41:02.337632+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:41:02.337639+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:41:02.337646+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:41:02.337653+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:41:02.337659+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:41:02.337666+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:41:02.337672+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:41:02.337675+00:00", "trade", 8.36, 53.0]
["2026-09-25T15:41:02.337680+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:41:02.337689+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:41:02.337695+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:41:02.337703+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:41:02.337711+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:41:02.337719+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:41:02.337737+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:41:02.337847+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:41:02.337919+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:41:02.337929+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:41:02.337944+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:41:02.337953+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:41:02.337953+00:00", "trade", 8.36, 150.0]
["2026-09-25T15:41:02.337979+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:41:02.337980+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:41:02.337981+00:00", "trade", 8.36, 279.0]
["2026-09-25T15:41:02.337982+00:00", "trade", 8.36, 56.0]
["2026-09-25T15:41:02.337983+00:00", "trade", 8.36, 221.0]
["2026-09-25T15:41:02.337987+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:41:02.337994+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:41:02.338002+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:41:02.338013+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:41:02.338032+00:00", "trade", 8.36, 187.0]
["2026-09-25T15:41:02.338032+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:41:02.338033+00:00", "trade", 8.36, 78.0]
["2026-09-25T15:41:02.338035+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:41:02.338036+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:41:02.338036+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:02.338039+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:41:02.338040+00:00", "trade", 8.36, 35.0]
["2026-09-25T15:41:02.338081+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:02.338091+00:00", "trade", 8.36, 183.0]
["2026-09-25T15:41:02.338092+00:00", "trade", 8.36, 60.0]
["2026-09-25T15:41:02.338097+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:02.338113+00:00", "trade", 8.36, 65.0]
["2026-09-25T15:41:02.338126+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:02.338133+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:02.338137+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:02.338139+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:02.338153+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:02.338160+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:02.338166+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:02.338180+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:02.338273+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:02.338299+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:02.338537+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:02.338544+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:02.338551+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:02.338558+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:02.338650+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:41:02.338651+00:00", "trade", 8.36, 200.0]
["2026-09-25T15:41:02.338659+00:00", "trade", 8.36, 50.0]
["2026-09-25T15:41:02.338667+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:02.338955+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:02.339173+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:02.339615+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:41:02.342129+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:02.343167+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:02.343187+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:02.345147+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:02.348374+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:02.353653+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:02.358470+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:02.413916+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:02.422342+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:02.471452+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:02.471465+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:02.471493+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:02.471922+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:02.967900+00:00", "trade", 8.3609, 8.0]
["2026-09-25T15:41:02.970132+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:03.054657+00:00", "trade", 8.365, 14400.0]
["2026-09-25T15:41:03.057734+00:00", "trade", 8.3648, 347.0]
["2026-09-25T15:41:03.062714+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:03.062727+00:00", "trade", 8.365, 200.0]
["2026-09-25T15:41:03.062733+00:00", "trade", 8.365, 200.0]
["2026-09-25T15:41:03.062734+00:00", "trade", 8.365, 200.0]
["2026-09-25T15:41:03.062737+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:41:03.062737+00:00", "trade", 8.365, 200.0]
["2026-09-25T15:41:03.062738+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:41:03.062742+00:00", "trade", 8.365, 200.0]
["2026-09-25T15:41:03.062779+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:03.062843+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:03.062851+00:00", "trade", 8.365, 200.0]
["2026-09-25T15:41:03.062957+00:00", "trade", 8.365, 200.0]
["2026-09-25T15:41:03.062975+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:41:03.063010+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:41:03.063037+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:41:03.063044+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:41:03.063082+00:00", "trade", 8.365, 200.0]
["2026-09-25T15:41:03.063089+00:00", "trade", 8.365, 200.0]
["2026-09-25T15:41:03.063094+00:00", "trade", 8.365, 200.0]
["2026-09-25T15:41:03.063101+00:00", "trade", 8.365, 200.0]
["2026-09-25T15:41:03.063158+00:00", "trade", 8.365, 200.0]
["2026-09-25T15:41:03.063316+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:41:03.063628+00:00", "trade", 8.365, 51.0]
["2026-09-25T15:41:03.063811+00:00", "trade", 8.365, 200.0]
["2026-09-25T15:41:03.067376+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:03.070508+00:00", "trade", 8.365, 200.0]
["2026-09-25T15:41:03.103447+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:41:03.108387+00:00", "trade", 8.365, 200.0]
["2026-09-25T15:41:03.108390+00:00", "trade", 8.365, 200.0]
["2026-09-25T15:41:03.108869+00:00", "trade", 8.365, 200.0]
["2026-09-25T15:41:03.109046+00:00", "trade", 8.365, 51.0]
["2026-09-25T15:41:03.109343+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:41:03.109353+00:00", "trade", 8.365, 2.0]
["2026-09-25T15:41:03.110905+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:41:03.111277+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:03.111547+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:03.114693+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:41:03.114987+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:03.115051+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:03.131031+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:03.132551+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:03.132958+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:03.350132+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:03.350211+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:03.350235+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:03.350252+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:03.350520+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:03.350641+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:03.911414+00:00", "trade", 8.365, 200.0]
["2026-09-25T15:41:03.911415+00:00", "trade", 8.365, 600.0]
["2026-09-25T15:41:03.911462+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:41:03.912701+00:00", "trade", 8.365, 300.0]
["2026-09-25T15:41:03.912867+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:41:03.913484+00:00", "trade", 8.3648, 50.0]
["2026-09-25T15:41:04.410072+00:00", "trade", 8.361, 2.0]
["2026-09-25T15:41:04.803577+00:00", "trade", 8.3258, 100.0]
["2026-09-25T15:41:05.063140+00:00", "trade", 8.361, 1.0]
["2026-09-25T15:41:05.287356+00:00", "trade", 8.36, 23.0]
["2026-09-25T15:41:05.719470+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:41:06.021224+00:00", "trade", 8.365, 200.0]
["2026-09-25T15:41:06.021225+00:00", "trade", 8.365, 600.0]
["2026-09-25T15:41:06.021225+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:06.021227+00:00", "trade", 8.37, 182.0]
["2026-09-25T15:41:06.021286+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:41:06.021300+00:00", "trade", 8.365, 200.0]
["2026-09-25T15:41:06.021300+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:41:06.021310+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:41:06.021413+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:41:06.021451+00:00", "trade", 8.365, 16.0]
["2026-09-25T15:41:06.021537+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:41:06.021613+00:00", "trade", 8.365, 200.0]
["2026-09-25T15:41:06.021628+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:41:06.021688+00:00", "trade", 8.365, 56.0]
["2026-09-25T15:41:06.021823+00:00", "trade", 8.3648, 63.0]
["2026-09-25T15:41:06.021946+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:06.021999+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:06.028212+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:06.031155+00:00", "trade", 8.3586, 1.0]
["2026-09-25T15:41:06.753643+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:08.911049+00:00", "trade", 8.365, 600.0]
["2026-09-25T15:41:08.911354+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:08.911673+00:00", "trade", 8.3653, 56.0]
["2026-09-25T15:41:08.911734+00:00", "trade", 8.365, 137.0]
["2026-09-25T15:41:08.911984+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:08.912010+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:08.912297+00:00", "trade", 8.365, 400.0]
["2026-09-25T15:41:08.912509+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:08.912878+00:00", "trade", 8.3654, 55.0]
["2026-09-25T15:41:09.116334+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:41:09.122449+00:00", "trade", 8.365, 63.0]
["2026-09-25T15:41:14.019540+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:41:14.021839+00:00", "trade", 8.365, 7.0]
["2026-09-25T15:41:15.351108+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:41:15.351110+00:00", "trade", 8.36, 17.0]
["2026-09-25T15:41:15.351111+00:00", "trade", 8.36, 1.0]
["2026-09-25T15:41:15.351112+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:41:15.351115+00:00", "trade", 8.36, 20.0]
["2026-09-25T15:41:15.351117+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:41:15.351150+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:15.351157+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:15.351163+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:15.351169+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:15.351176+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:15.351183+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:15.351190+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:15.351205+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:41:15.351227+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:41:15.351235+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:41:15.351242+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:41:15.351249+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:41:15.351255+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:41:15.351262+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:41:15.351273+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:41:15.351305+00:00", "trade", 8.36, 200.0]
["2026-09-25T15:41:15.351305+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:41:15.351307+00:00", "trade", 8.36, 300.0]
["2026-09-25T15:41:15.351308+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:41:15.351309+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:41:15.351311+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:41:15.351312+00:00", "trade", 8.36, 280.0]
["2026-09-25T15:41:15.351314+00:00", "trade", 8.36, 37.0]
["2026-09-25T15:41:15.351318+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:41:15.351325+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:41:15.351331+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:41:15.351439+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:41:15.351453+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:41:15.351459+00:00", "trade", 8.36, 800.0]
["2026-09-25T15:41:15.351460+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:41:15.351464+00:00", "trade", 8.36, 700.0]
["2026-09-25T15:41:15.351466+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:41:15.351468+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:41:15.351475+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:41:15.351480+00:00", "trade", 8.36, 331.0]
["2026-09-25T15:41:15.351480+00:00", "trade", 8.36, 230.0]
["2026-09-25T15:41:15.351493+00:00", "trade", 8.36, 1.0]
["2026-09-25T15:41:15.351496+00:00", "trade", 8.36, 259.0]
["2026-09-25T15:41:15.351507+00:00", "trade", 8.36, 1141.0]
["2026-09-25T15:41:15.351659+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:41:15.351666+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:41:15.351672+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:41:15.351679+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:41:15.351689+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:41:15.351717+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:41:15.351723+00:00", "trade", 8.36, 281.0]
["2026-09-25T15:41:15.351724+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:41:15.351728+00:00", "trade", 8.36, 26.0]
["2026-09-25T15:41:15.351728+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:41:15.351729+00:00", "trade", 8.36, 400.0]
["2026-09-25T15:41:15.351730+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:41:15.351736+00:00", "trade", 8.36, 200.0]
["2026-09-25T15:41:15.351737+00:00", "trade", 8.36, 400.0]
["2026-09-25T15:41:15.351760+00:00", "trade", 8.36, 300.0]
["2026-09-25T15:41:15.351762+00:00", "trade", 8.36, 800.0]
["2026-09-25T15:41:15.351762+00:00", "trade", 8.36, 200.0]
["2026-09-25T15:41:15.351764+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:41:15.351769+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:41:15.351793+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:41:15.351818+00:00", "trade", 8.36, 300.0]
["2026-09-25T15:41:15.351828+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:41:15.351835+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:41:15.351839+00:00", "trade", 8.36, 80.0]
["2026-09-25T15:41:15.351846+00:00", "trade", 8.36, 594.0]
["2026-09-25T15:41:15.351870+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:41:15.351901+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:41:15.351964+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:41:15.351964+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:41:15.351971+00:00", "trade", 8.36, 48.0]
["2026-09-25T15:41:15.351971+00:00", "trade", 8.36, 174.0]
["2026-09-25T15:41:15.351974+00:00", "trade", 8.36, 7.0]
["2026-09-25T15:41:15.351974+00:00", "trade", 8.36, 200.0]
["2026-09-25T15:41:15.351979+00:00", "trade", 8.36, 588.0]
["2026-09-25T15:41:15.351984+00:00", "trade", 8.36, 200.0]
["2026-09-25T15:41:15.352045+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:41:15.352046+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:41:15.352047+00:00", "trade", 8.3606, 56.0]
["2026-09-25T15:41:15.352076+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:41:15.352087+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:41:15.352137+00:00", "trade", 8.3614, 59.0]
["2026-09-25T15:41:15.352152+00:00", "trade", 8.36, 174.0]
["2026-09-25T15:41:15.352163+00:00", "trade", 8.36, 64.0]
["2026-09-25T15:41:15.352241+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:41:15.352242+00:00", "trade", 8.36, 55.0]
["2026-09-25T15:41:15.352295+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:41:15.352352+00:00", "trade", 8.36, 55.0]
["2026-09-25T15:41:15.352362+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:41:15.352432+00:00", "trade", 8.36, 52.0]
["2026-09-25T15:41:15.352452+00:00", "trade", 8.36, 60.0]
["2026-09-25T15:41:15.352585+00:00", "trade", 8.3596, 60.0]
["2026-09-25T15:41:15.352667+00:00", "trade", 8.3596, 52.0]
["2026-09-25T15:41:15.353246+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:41:15.353456+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:41:15.354753+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:41:15.354779+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:41:15.355959+00:00", "trade", 8.355, 400.0]
["2026-09-25T15:41:15.358379+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:41:15.360699+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:41:15.360705+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:41:15.360730+00:00", "trade", 8.35, 2.0]
["2026-09-25T15:41:15.360730+00:00", "trade", 8.35, 180.0]
["2026-09-25T15:41:15.360731+00:00", "trade", 8.35, 1.0]
["2026-09-25T15:41:15.360732+00:00", "trade", 8.35, 200.0]
["2026-09-25T15:41:15.360736+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:41:15.360740+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:41:15.360740+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:41:15.360740+00:00", "trade", 8.35, 280.0]
["2026-09-25T15:41:15.360740+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:41:15.360745+00:00", "trade", 8.355, 29.0]
["2026-09-25T15:41:15.360749+00:00", "trade", 8.35, 86.0]
["2026-09-25T15:41:15.360749+00:00", "trade", 8.35, 200.0]
["2026-09-25T15:41:15.360749+00:00", "trade", 8.35, 200.0]
["2026-09-25T15:41:15.360749+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:41:15.360752+00:00", "trade", 8.355, 33.0]
["2026-09-25T15:41:15.360799+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:41:15.360813+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:41:15.360821+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:41:15.360828+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:41:15.360834+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:41:15.360841+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:41:15.360847+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:41:15.360853+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:41:15.360859+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:41:15.360866+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:41:15.360873+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:41:15.360887+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:41:15.360894+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:41:15.360900+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:41:15.360907+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:41:15.360913+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:41:15.360933+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:41:15.361002+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:41:15.361009+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:41:15.361019+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:41:15.361025+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:41:15.361108+00:00", "trade", 8.35, 1.0]
["2026-09-25T15:41:15.361109+00:00", "trade", 8.35, 14.0]
["2026-09-25T15:41:15.361111+00:00", "trade", 8.35, 6.0]
["2026-09-25T15:41:15.361112+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:41:15.361169+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:41:15.361176+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:41:15.361178+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:41:15.361314+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:41:15.361361+00:00", "trade", 8.3547, 51.0]
["2026-09-25T15:41:15.361452+00:00", "trade", 8.3532, 52.0]
["2026-09-25T15:41:15.361513+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:41:15.361531+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:41:15.361633+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:41:15.361679+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:41:15.361756+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:41:15.362107+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:41:15.362182+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:41:15.362289+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:41:15.362567+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:41:15.362735+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:41:15.370639+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:41:15.370665+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:41:15.372687+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:41:15.392013+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:41:15.392038+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:41:15.392702+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:41:15.393197+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:41:15.393215+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:41:15.402684+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:41:15.437232+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:41:15.440477+00:00", "trade", 8.345, 200.0]
["2026-09-25T15:41:15.440478+00:00", "trade", 8.345, 200.0]
["2026-09-25T15:41:15.440480+00:00", "trade", 8.345, 200.0]
["2026-09-25T15:41:15.440522+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:41:15.440877+00:00", "trade", 8.345, 75.0]
["2026-09-25T15:41:15.442618+00:00", "trade", 8.345, 200.0]
["2026-09-25T15:41:15.442623+00:00", "trade", 8.345, 200.0]
["2026-09-25T15:41:15.442627+00:00", "trade", 8.345, 200.0]
["2026-09-25T15:41:15.442630+00:00", "trade", 8.345, 200.0]
["2026-09-25T15:41:15.443003+00:00", "trade", 8.345, 200.0]
["2026-09-25T15:41:15.443010+00:00", "trade", 8.345, 200.0]
["2026-09-25T15:41:15.443099+00:00", "trade", 8.345, 200.0]
["2026-09-25T15:41:15.443215+00:00", "trade", 8.3473, 52.0]
["2026-09-25T15:41:15.443463+00:00", "trade", 8.345, 200.0]
["2026-09-25T15:41:15.443465+00:00", "trade", 8.345, 200.0]
["2026-09-25T15:41:15.443633+00:00", "trade", 8.345, 200.0]
["2026-09-25T15:41:15.443967+00:00", "trade", 8.345, 200.0]
["2026-09-25T15:41:15.444091+00:00", "trade", 8.3457, 53.0]
["2026-09-25T15:41:15.461925+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:41:15.461928+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:41:15.462185+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:41:15.467180+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:41:15.467181+00:00", "trade", 8.34, 1.0]
["2026-09-25T15:41:15.467183+00:00", "trade", 8.34, 5.0]
["2026-09-25T15:41:15.467184+00:00", "trade", 8.34, 14.0]
["2026-09-25T15:41:15.467187+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:41:15.467206+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:41:15.467207+00:00", "trade", 8.34, 20.0]
["2026-09-25T15:41:15.467216+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:41:15.467223+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:41:15.467243+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:41:15.467257+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:41:15.467278+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:41:15.467285+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:41:15.467287+00:00", "trade", 8.34, 79.0]
["2026-09-25T15:41:15.467287+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:41:15.467289+00:00", "trade", 8.34, 1.0]
["2026-09-25T15:41:15.467293+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:41:15.467294+00:00", "trade", 8.34, 757.0]
["2026-09-25T15:41:15.467297+00:00", "trade", 8.34, 7.0]
["2026-09-25T15:41:15.467298+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:41:15.467299+00:00", "trade", 8.34, 1.0]
["2026-09-25T15:41:15.467306+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:41:15.467313+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:41:15.467318+00:00", "trade", 8.34, 8.0]
["2026-09-25T15:41:15.467321+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:41:15.467327+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:41:15.467347+00:00", "trade", 8.34, 14.0]
["2026-09-25T15:41:15.467349+00:00", "trade", 8.34, 700.0]
["2026-09-25T15:41:15.467349+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:41:15.467349+00:00", "trade", 8.34, 5.0]
["2026-09-25T15:41:15.467349+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:41:15.467351+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:41:15.467379+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:41:15.467405+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:41:15.467406+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:15.467415+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:15.467638+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:15.467721+00:00", "trade", 8.34, 49.0]
["2026-09-25T15:41:15.467732+00:00", "trade", 8.34, 37.0]
["2026-09-25T15:41:15.467828+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:15.467834+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:15.467895+00:00", "trade", 8.3441, 51.0]
["2026-09-25T15:41:15.467960+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:15.467967+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:15.467986+00:00", "trade", 8.3415, 54.0]
["2026-09-25T15:41:15.468079+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:15.468103+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:15.468188+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:15.468417+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:15.468877+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:15.472838+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:15.475859+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:15.476495+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:15.476550+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:15.478502+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:41:15.607660+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:15.608130+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:15.608196+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:15.608474+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:15.608652+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:15.905860+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:16.623718+00:00", "trade", 8.3585, 1.0]
["2026-09-25T15:41:16.777104+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:41:16.777565+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:16.777575+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:16.829569+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:16.830253+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:16.830923+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:16.853358+00:00", "trade", 8.3561, 1.0]
["2026-09-25T15:41:17.636611+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:18.794684+00:00", "trade", 8.335, 23.0]
["2026-09-25T15:41:18.848743+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:41:18.849676+00:00", "trade", 8.33, 101.0]
["2026-09-25T15:41:18.850227+00:00", "trade", 8.33, 99.0]
["2026-09-25T15:41:18.850268+00:00", "trade", 8.3386, 51.0]
["2026-09-25T15:41:19.757132+00:00", "trade", 8.3301, 100.0]
["2026-09-25T15:41:20.159490+00:00", "trade", 8.328, 5.0]
["2026-09-25T15:41:20.336085+00:00", "trade", 8.3602, 2.0]
["2026-09-25T15:41:20.759508+00:00", "trade", 8.3399, 5.0]
["2026-09-25T15:41:22.743806+00:00", "trade", 8.3314, 110.0]
["2026-09-25T15:41:22.890162+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:23.380002+00:00", "trade", 8.3291, 13.0]
["2026-09-25T15:41:24.517908+00:00", "trade", 8.335, 1.0]
["2026-09-25T15:41:26.679230+00:00", "trade", 8.3334, 5.0]
["2026-09-25T15:41:26.680694+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:26.681177+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:26.682349+00:00", "trade", 8.335, 1.0]
["2026-09-25T15:41:26.757967+00:00", "trade", 8.33, 1.0]
["2026-09-25T15:41:26.757970+00:00", "trade", 8.33, 72.0]
["2026-09-25T15:41:26.757970+00:00", "trade", 8.33, 44.0]
["2026-09-25T15:41:26.757971+00:00", "trade", 8.33, 200.0]
["2026-09-25T15:41:26.758009+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:41:26.758015+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:26.758022+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:26.758030+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:26.758037+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:26.758044+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:26.758057+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:26.758064+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:26.758072+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:26.758085+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:26.758214+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:26.758221+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:26.758228+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:26.758251+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:41:26.758255+00:00", "trade", 8.33, 20.0]
["2026-09-25T15:41:26.758331+00:00", "trade", 8.33, 60.0]
["2026-09-25T15:41:26.758413+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:26.758422+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:26.758436+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:26.758443+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:41:26.758451+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:41:26.758457+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:41:26.758464+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:41:26.758471+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:41:26.758477+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:41:26.758480+00:00", "trade", 8.33, 200.0]
["2026-09-25T15:41:26.758480+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:41:26.758481+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:41:26.758482+00:00", "trade", 8.33, 200.0]
["2026-09-25T15:41:26.758492+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:41:26.758498+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:41:26.758504+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:41:26.758510+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:41:26.758517+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:41:26.758529+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:41:26.758530+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:41:26.758531+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:41:26.758538+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:41:26.758551+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:41:26.758559+00:00", "trade", 8.33, 245.0]
["2026-09-25T15:41:26.758560+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:41:26.758607+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:41:26.758614+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:41:26.758620+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:41:26.758627+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:41:26.758627+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:41:26.758641+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:41:26.758648+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:41:26.758655+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:41:26.758661+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:41:26.758668+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:41:26.758670+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:41:26.758671+00:00", "trade", 8.33, 200.0]
["2026-09-25T15:41:26.758673+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:41:26.758674+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:41:26.758676+00:00", "trade", 8.33, 287.0]
["2026-09-25T15:41:26.758677+00:00", "trade", 8.33, 200.0]
["2026-09-25T15:41:26.758680+00:00", "trade", 8.33, 13.0]
["2026-09-25T15:41:26.758688+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:41:26.758695+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:41:26.758702+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:41:26.758708+00:00", "trade", 8.33, 87.0]
["2026-09-25T15:41:26.758708+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:41:26.758709+00:00", "trade", 8.33, 76.0]
["2026-09-25T15:41:26.758715+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:41:26.758719+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:41:26.758722+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:41:26.758733+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:41:26.758735+00:00", "trade", 8.33, 200.0]
["2026-09-25T15:41:26.758751+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:41:26.758762+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:41:26.758789+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:41:26.758826+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:41:26.758840+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:41:26.758854+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:41:26.758868+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:41:26.758881+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:41:26.758881+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:41:26.758895+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:41:26.758903+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:41:26.758911+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:41:26.758939+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:41:26.758976+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:41:26.758987+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:41:26.759141+00:00", "trade", 8.33, 300.0]
["2026-09-25T15:41:26.759155+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:41:26.759180+00:00", "trade", 8.33, 139.0]
["2026-09-25T15:41:26.759219+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:41:26.759231+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:41:26.759265+00:00", "trade", 8.33, 40.0]
["2026-09-25T15:41:26.759325+00:00", "trade", 8.33, 60.0]
["2026-09-25T15:41:26.759339+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:41:26.759342+00:00", "trade", 8.33, 52.0]
["2026-09-25T15:41:26.759365+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:41:26.759386+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:41:26.759394+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:41:26.759443+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:41:26.759465+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:41:26.759472+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:41:26.759488+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:41:26.759530+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:41:26.759541+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:41:26.759631+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:41:26.759755+00:00", "trade", 8.33, 287.0]
["2026-09-25T15:41:26.759756+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:41:26.759756+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:41:26.759757+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:41:26.759759+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:41:26.759762+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:41:26.759769+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:41:26.759775+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:41:26.759801+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:41:26.759808+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:41:26.759814+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:41:26.759821+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:41:26.759828+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:41:26.759834+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:41:26.759905+00:00", "trade", 8.33, 50.0]
["2026-09-25T15:41:26.759978+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:41:26.760001+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:41:26.760008+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:41:26.760022+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:41:26.760029+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:41:26.760035+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:41:26.760042+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:41:26.760048+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:41:26.760055+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:41:26.760061+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:41:26.760068+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:41:26.760075+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:41:26.760086+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:41:26.760087+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:41:26.760093+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:41:26.760108+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:41:26.760109+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:26.760347+00:00", "trade", 8.33, 50.0]
["2026-09-25T15:41:26.760493+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:26.760501+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:26.760970+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:26.762027+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:26.762060+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:26.764079+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:26.764124+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:26.764990+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:26.767119+00:00", "trade", 8.33, 300.0]
["2026-09-25T15:41:26.768319+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:26.778316+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:26.791910+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:26.791978+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:26.792482+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:26.792493+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:26.860224+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:41:26.860488+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:26.860495+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:26.860502+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:26.860513+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:26.860526+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:26.860595+00:00", "trade", 8.33, 200.0]
["2026-09-25T15:41:26.860609+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:26.860853+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:26.860879+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:26.861957+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:26.864438+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:26.870648+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:26.880763+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:26.908226+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:27.054339+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:27.055068+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:27.055424+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:27.055573+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:27.055591+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:27.061378+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:27.061878+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:27.061890+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:27.200906+00:00", "trade", 8.3296, 100.0]
["2026-09-25T15:41:27.201693+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:27.524673+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:28.306956+00:00", "trade", 8.3301, 100.0]
["2026-09-25T15:41:28.307229+00:00", "trade", 8.3301, 100.0]
["2026-09-25T15:41:28.307435+00:00", "trade", 8.3301, 100.0]
["2026-09-25T15:41:28.307510+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:41:28.816532+00:00", "trade", 8.3567, 18.0]
["2026-09-25T15:41:29.043649+00:00", "trade", 8.335, 67.0]
["2026-09-25T15:41:29.225559+00:00", "trade", 8.335, 6.0]
["2026-09-25T15:41:29.249236+00:00", "trade", 8.3577, 1.0]
["2026-09-25T15:41:29.609629+00:00", "trade", 8.335, 30.0]
["2026-09-25T15:41:29.610698+00:00", "trade", 8.33, 30.0]
["2026-09-25T15:41:29.725461+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:41:29.725491+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:41:29.726050+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:41:29.726052+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:41:29.726202+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:41:29.727844+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:41:29.727891+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:41:29.727966+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:41:29.728007+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:41:29.728049+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:41:29.728501+00:00", "trade", 8.3314, 51.0]
["2026-09-25T15:41:29.825002+00:00", "trade", 8.33, 470.0]
["2026-09-25T15:41:29.825777+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:30.271359+00:00", "trade", 8.3562, 1.0]
["2026-09-25T15:41:30.272178+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:31.343401+00:00", "trade", 8.3562, 7.0]
["2026-09-25T15:41:33.066316+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:33.066828+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:33.067312+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:33.076240+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:34.004998+00:00", "trade", 8.335, 90.0]
["2026-09-25T15:41:34.095212+00:00", "trade", 8.3305, 100.0]
["2026-09-25T15:41:34.095666+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:34.096200+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:34.105611+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:34.172383+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:34.752616+00:00", "trade", 8.335, 10.0]
["2026-09-25T15:41:35.500629+00:00", "trade", 8.3568, 1.0]
["2026-09-25T15:41:36.140687+00:00", "trade", 8.3355, 121.0]
["2026-09-25T15:41:36.833204+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:37.971289+00:00", "trade", 8.3574, 2.0]
["2026-09-25T15:41:39.388218+00:00", "trade", 8.33, 1.0]
["2026-09-25T15:41:39.388219+00:00", "trade", 8.33, 99.0]
["2026-09-25T15:41:39.388644+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:39.389156+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:39.389569+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:39.389634+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:39.393161+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:39.497194+00:00", "trade", 8.335, 10.0]
["2026-09-25T15:41:40.058323+00:00", "trade", 8.3563, 34.0]
["2026-09-25T15:41:40.535263+00:00", "trade", 8.3574, 70.0]
["2026-09-25T15:41:40.978454+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:42.700935+00:00", "trade", 8.335, 10.0]
["2026-09-25T15:41:42.829667+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:42.839594+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:43.333443+00:00", "trade", 8.3315, 10.0]
["2026-09-25T15:41:44.219922+00:00", "trade", 8.335, 344.0]
["2026-09-25T15:41:44.220509+00:00", "trade", 8.3315, 53.0]
["2026-09-25T15:41:44.410286+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:44.411900+00:00", "trade", 8.33, 2045.0]
["2026-09-25T15:41:44.412488+00:00", "trade", 8.3308, 87.0]
["2026-09-25T15:41:45.815546+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:41:45.818665+00:00", "trade", 8.335, 1.0]
["2026-09-25T15:41:45.829778+00:00", "trade", 8.335, 1.0]
["2026-09-25T15:41:46.732976+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:48.077761+00:00", "trade", 8.335, 380.0]
["2026-09-25T15:41:48.113368+00:00", "trade", 8.3556, 2.0]
["2026-09-25T15:41:48.338693+00:00", "trade", 8.357, 1.0]
["2026-09-25T15:41:48.695356+00:00", "trade", 8.3556, 1.0]
["2026-09-25T15:41:49.912565+00:00", "trade", 8.3557, 2.0]
["2026-09-25T15:41:49.914366+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:51.597279+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:51.716618+00:00", "trade", 8.335, 395.0]
["2026-09-25T15:41:53.919870+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:54.257284+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:41:54.257451+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:54.257645+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:54.258329+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:54.258380+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:54.258984+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:54.259036+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:54.260007+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:54.267834+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:54.367567+00:00", "trade", 8.335, 34.0]
["2026-09-25T15:41:57.138047+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:57.138564+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:57.138881+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:57.139280+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:57.139574+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:57.139658+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:57.139796+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:57.139869+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:57.139959+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:57.148500+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:57.152548+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:57.152572+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:57.153305+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:57.405223+00:00", "trade", 8.34, 50.0]
["2026-09-25T15:41:57.405619+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:57.406628+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:57.406718+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:57.406831+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:57.411049+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:57.420712+00:00", "trade", 8.34, 40.0]
["2026-09-25T15:41:57.425733+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:57.425775+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:57.425996+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:57.426174+00:00", "trade", 8.34, 5.0]
["2026-09-25T15:41:57.426206+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:57.426213+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:57.426227+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:57.426233+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:57.426240+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:41:57.426246+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:41:57.426253+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:41:57.426260+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:41:57.426266+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:41:57.426280+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:41:57.426413+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:41:57.426454+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:41:57.426514+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:41:57.426520+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:41:57.426651+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:41:57.426654+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:41:57.426758+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:41:57.426758+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:41:57.426877+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:41:57.426988+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:41:57.431552+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:41:57.470638+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:41:57.470674+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:41:57.720294+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:41:57.808590+00:00", "trade", 8.345, 62.0]
["2026-09-25T15:41:58.357833+00:00", "trade", 8.34, 1.0]
["2026-09-25T15:41:59.110728+00:00", "trade", 8.3568, 1.0]
["2026-09-25T15:41:59.264015+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:41:59.341091+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:41:59.341116+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:41:59.341341+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:41:59.341467+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:41:59.341506+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:41:59.341554+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:41:59.341621+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:41:59.341836+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:41:59.341847+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:41:59.341995+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:41:59.342372+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:41:59.342493+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:41:59.540591+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:41:59.569981+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:41:59.570007+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:41:59.570391+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:41:59.570509+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:41:59.570886+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:41:59.570896+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:41:59.570965+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:41:59.570972+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:41:59.570988+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:41:59.571012+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:41:59.571069+00:00", "trade", 8.34, 1.0]
["2026-09-25T15:41:59.571071+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:41:59.571126+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:41:59.571149+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:59.571173+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:59.571220+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:59.571226+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:59.571233+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:59.571326+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:59.571577+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:59.571612+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:59.571648+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:59.571678+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:59.571691+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:59.571747+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:59.571786+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:59.571801+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:59.572022+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:59.572093+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:59.572132+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:59.572705+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:59.575505+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:59.579072+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:59.586083+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:41:59.590953+00:00", "trade", 8.34, 20.0]
["2026-09-25T15:41:59.590956+00:00", "trade", 8.34, 20.0]
["2026-09-25T15:41:59.591432+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:41:59.591459+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:41:59.591481+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:41:59.591488+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:41:59.591512+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:41:59.591826+00:00", "trade", 8.34, 30.0]
["2026-09-25T15:41:59.607268+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:41:59.607848+00:00", "trade", 8.3336, 51.0]
["2026-09-25T15:41:59.668833+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:41:59.669200+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:41:59.669974+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:41:59.862691+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:42:00.216228+00:00", "trade", 8.34, 10.0]
["2026-09-25T15:42:00.216598+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:42:00.697797+00:00", "trade", 8.3321, 100.0]
["2026-09-25T15:42:00.726210+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:42:01.534364+00:00", "trade", 8.3554, 2.0]
["2026-09-25T15:42:01.771477+00:00", "trade", 8.34, 500.0]
["2026-09-25T15:42:01.772113+00:00", "trade", 8.3383, 61.0]
["2026-09-25T15:42:03.254829+00:00", "trade", 8.34, 14000.0]
["2026-09-25T15:42:03.255418+00:00", "trade", 8.34, 336.0]
["2026-09-25T15:42:03.255481+00:00", "trade", 8.34, 191.0]
["2026-09-25T15:42:03.315744+00:00", "trade", 8.3345, 126.0]
["2026-09-25T15:42:03.562939+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:42:05.913767+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:42:05.914864+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:42:08.015417+00:00", "trade", 8.34, 90.0]
["2026-09-25T15:42:08.016874+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:42:08.017334+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:42:08.212962+00:00", "trade", 8.3533, 2.0]
["2026-09-25T15:42:08.809233+00:00", "trade", 8.34, 600.0]
["2026-09-25T15:42:08.809278+00:00", "trade", 8.34, 300.0]
["2026-09-25T15:42:08.825417+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:42:09.284866+00:00", "trade", 8.3345, 30.0]
["2026-09-25T15:42:09.611981+00:00", "trade", 8.3551, 1.0]
["2026-09-25T15:42:10.383984+00:00", "trade", 8.34, 2.0]
["2026-09-25T15:42:11.020033+00:00", "trade", 8.3493, 28.0]
["2026-09-25T15:42:15.398386+00:00", "trade", 8.3531, 1.0]
["2026-09-25T15:42:17.062360+00:00", "trade", 8.3531, 1.0]
["2026-09-25T15:42:17.534459+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:42:17.547598+00:00", "trade", 8.3411, 290.0]
["2026-09-25T15:42:17.804358+00:00", "trade", 8.3531, 3.0]
["2026-09-25T15:42:17.939401+00:00", "trade", 8.3556, 27.0]
["2026-09-25T15:42:19.279287+00:00", "trade", 8.3414, 100.0]
["2026-09-25T15:42:20.734444+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:42:21.579976+00:00", "trade", 8.354, 1.0]
["2026-09-25T15:42:21.639923+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:21.639957+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:21.639985+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:21.639992+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:21.640753+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:21.641018+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:21.642423+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:21.642429+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:21.642980+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:21.671974+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:42:21.717450+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:21.717956+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:21.718362+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:21.718655+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:21.718813+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:21.718908+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:21.719245+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:21.722565+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:21.722589+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:21.723130+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:21.723503+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:21.723935+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:21.728883+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:42:21.729240+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:21.732968+00:00", "trade", 8.33, 37.0]
["2026-09-25T15:42:21.732970+00:00", "trade", 8.33, 37.0]
["2026-09-25T15:42:21.732980+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:21.732990+00:00", "trade", 8.33, 63.0]
["2026-09-25T15:42:21.732992+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:42:21.732992+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:21.732993+00:00", "trade", 8.33, 30.0]
["2026-09-25T15:42:21.732998+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:21.733012+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:21.733019+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:21.733039+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:21.733046+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:42:21.733053+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:42:21.733059+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:42:21.733066+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:42:21.733080+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:42:21.733270+00:00", "trade", 8.33, 160.0]
["2026-09-25T15:42:21.733298+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:42:21.733357+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:42:21.733441+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:42:21.733452+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:42:21.733476+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:42:21.733493+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:42:21.733538+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:42:21.733540+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:42:21.733540+00:00", "trade", 8.33, 1.0]
["2026-09-25T15:42:21.733541+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:42:21.733542+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:21.733544+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:42:21.733548+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:42:21.733577+00:00", "trade", 8.3385, 50.0]
["2026-09-25T15:42:21.733577+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:42:21.733635+00:00", "trade", 8.33, 300.0]
["2026-09-25T15:42:21.733651+00:00", "trade", 8.33, 300.0]
["2026-09-25T15:42:21.733664+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:21.733667+00:00", "trade", 8.33, 300.0]
["2026-09-25T15:42:21.733695+00:00", "trade", 8.33, 300.0]
["2026-09-25T15:42:21.733702+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:21.733733+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:21.733998+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:21.734018+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:21.734105+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:21.734221+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:21.734247+00:00", "trade", 8.3344, 53.0]
["2026-09-25T15:42:21.734302+00:00", "trade", 8.33, 55.0]
["2026-09-25T15:42:21.734597+00:00", "trade", 8.325, 200.0]
["2026-09-25T15:42:21.734823+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:21.737914+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:21.737987+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:21.740021+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:21.745310+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:21.745335+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:21.746175+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:21.746240+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:21.775676+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:21.776876+00:00", "trade", 8.325, 4.0]
["2026-09-25T15:42:22.093932+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:22.094024+00:00", "quote", 8.31, 8.33]
["2026-09-25T15:42:22.094475+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:22.094482+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:22.094965+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:22.103868+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:22.362705+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:42:22.363135+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:22.363168+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:22.363209+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:22.363629+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:22.363971+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:23.218180+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:23.860069+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:24.949671+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:26.522928+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:42:26.566659+00:00", "trade", 8.33, 90.0]
["2026-09-25T15:42:26.566680+00:00", "trade", 8.33, 10.0]
["2026-09-25T15:42:26.566682+00:00", "trade", 8.33, 340.0]
["2026-09-25T15:42:26.566683+00:00", "trade", 8.33, 49.0]
["2026-09-25T15:42:26.566722+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:26.566729+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:26.566736+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:26.566742+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:26.566749+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:26.566755+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:26.566761+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:26.566775+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:26.566781+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:26.566921+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:26.566927+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:26.566952+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:42:26.566957+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:42:26.566959+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:42:26.566978+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:26.567061+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:26.567087+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:42:26.567088+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:26.567095+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:26.567102+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:26.567108+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:26.567115+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:26.567121+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:26.567129+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:26.567409+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:26.567456+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:26.567671+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:26.567699+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:26.571712+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:26.573714+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:26.578274+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:42:26.578312+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:26.578569+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:26.578594+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:26.599397+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:26.599404+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:26.669766+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:26.670121+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:26.670594+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:26.670636+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:26.670654+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:26.670982+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:26.671468+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:26.671485+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:26.680069+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:26.764675+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:26.887587+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:26.887658+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:26.887840+00:00", "trade", 8.34, 2.0]
["2026-09-25T15:42:26.888048+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:26.888235+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:26.888521+00:00", "trade", 8.34, 200.0]
["2026-09-25T15:42:26.888860+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:26.905034+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:42:27.067515+00:00", "trade", 8.34, 98.0]
["2026-09-25T15:42:27.067516+00:00", "trade", 8.34, 2.0]
["2026-09-25T15:42:27.067517+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:42:27.067535+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:27.067542+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:27.067548+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:27.067555+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:27.067562+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:27.067577+00:00", "trade", 8.34, 300.0]
["2026-09-25T15:42:27.067578+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:42:27.067579+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:42:27.067582+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:27.067583+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:42:27.067588+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:27.067594+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:27.067601+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:27.067605+00:00", "trade", 8.34, 200.0]
["2026-09-25T15:42:27.067606+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:42:27.067607+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:27.067614+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:27.067618+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:42:27.067621+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:27.067628+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:27.067634+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:42:27.067644+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:42:27.067647+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:42:27.067654+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:42:27.067660+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:27.067667+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:27.067673+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:27.067679+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:27.067686+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:27.067692+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:27.067699+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:27.067706+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:27.067712+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:27.067719+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:27.067865+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:27.067869+00:00", "trade", 8.34, 500.0]
["2026-09-25T15:42:27.067885+00:00", "trade", 8.34, 300.0]
["2026-09-25T15:42:27.067904+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:42:27.067940+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:27.067961+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:42:27.067972+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:42:27.067972+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:42:27.067973+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:42:27.067974+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:42:27.067974+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:27.067976+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:42:27.067980+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:42:27.067980+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:42:27.067981+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:27.067987+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:27.067993+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:27.067997+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:42:27.067999+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:27.068006+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:42:27.068007+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:42:27.068013+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:27.068021+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:27.068027+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:27.068033+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:27.068041+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:27.068047+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:27.068054+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:27.068060+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:27.068076+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:27.068078+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:42:27.068083+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:27.068121+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:42:27.068131+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:42:27.068149+00:00", "trade", 8.34, 139.0]
["2026-09-25T15:42:27.068161+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:27.068169+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:27.068172+00:00", "trade", 8.3333, 50.0]
["2026-09-25T15:42:27.068193+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:27.068305+00:00", "trade", 8.34, 600.0]
["2026-09-25T15:42:27.068313+00:00", "trade", 8.34, 300.0]
["2026-09-25T15:42:27.068314+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:42:27.068316+00:00", "trade", 8.34, 300.0]
["2026-09-25T15:42:27.068330+00:00", "trade", 8.34, 300.0]
["2026-09-25T15:42:27.068464+00:00", "trade", 8.3358, 51.0]
["2026-09-25T15:42:27.068572+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:42:27.068591+00:00", "trade", 8.3402, 50.0]
["2026-09-25T15:42:27.068907+00:00", "trade", 8.34, 51.0]
["2026-09-25T15:42:27.073418+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:27.077967+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:27.101046+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:27.101071+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:27.168136+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:27.168363+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:27.168824+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:27.561170+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:42:27.561230+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:27.564108+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:27.565246+00:00", "trade", 8.345, 1.0]
["2026-09-25T15:42:27.615317+00:00", "trade", 8.345, 2.0]
["2026-09-25T15:42:28.070246+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:28.920863+00:00", "trade", 8.3438, 100.0]
["2026-09-25T15:42:30.362621+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:30.665389+00:00", "trade", 8.3509, 1.0]
["2026-09-25T15:42:31.164669+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:32.179281+00:00", "trade", 8.3526, 1.0]
["2026-09-25T15:42:32.265455+00:00", "trade", 8.3441, 100.0]
["2026-09-25T15:42:34.040136+00:00", "trade", 8.3443, 20.0]
["2026-09-25T15:42:34.055502+00:00", "trade", 8.345, 1.0]
["2026-09-25T15:42:35.308101+00:00", "trade", 8.345, 369.0]
["2026-09-25T15:42:35.418342+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:42:38.801299+00:00", "trade", 8.3524, 25.0]
["2026-09-25T15:42:41.773424+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:41.840481+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:42:41.840482+00:00", "trade", 8.34, 57.0]
["2026-09-25T15:42:41.840484+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:42:41.840488+00:00", "trade", 8.34, 2.0]
["2026-09-25T15:42:41.840488+00:00", "trade", 8.34, 1.0]
["2026-09-25T15:42:41.840490+00:00", "trade", 8.34, 1.0]
["2026-09-25T15:42:41.840492+00:00", "trade", 8.34, 1.0]
["2026-09-25T15:42:41.840494+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:41.840495+00:00", "trade", 8.34, 1.0]
["2026-09-25T15:42:41.840511+00:00", "trade", 8.34, 400.0]
["2026-09-25T15:42:41.840525+00:00", "trade", 8.34, 200.0]
["2026-09-25T15:42:41.840545+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:41.840552+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:41.840558+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:41.840565+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:41.840571+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:41.840577+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:41.840584+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:41.840590+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:41.840597+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:41.840604+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:42:41.840617+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:42:41.840624+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:42:41.840630+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:42:41.840637+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:42:41.840643+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:42:41.840650+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:42:41.840663+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:42:41.840682+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:42:41.840868+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:42:41.840913+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:42:41.840937+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:42:41.840949+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:42:41.840971+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:42:41.840993+00:00", "trade", 8.34, 30.0]
["2026-09-25T15:42:41.841044+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:42:41.841045+00:00", "trade", 8.34, 1.0]
["2026-09-25T15:42:41.841046+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:41.841057+00:00", "trade", 8.34, 101.0]
["2026-09-25T15:42:41.841061+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:42:41.841085+00:00", "trade", 8.3406, 50.0]
["2026-09-25T15:42:41.841089+00:00", "trade", 8.34, 101.0]
["2026-09-25T15:42:41.841095+00:00", "trade", 8.34, 98.0]
["2026-09-25T15:42:41.841110+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:41.841502+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:41.841636+00:00", "trade", 8.3412, 50.0]
["2026-09-25T15:42:41.841775+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:41.841791+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:41.842044+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:41.842088+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:41.842095+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:41.842244+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:41.842505+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:41.845588+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:41.845633+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:41.846282+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:41.847548+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:41.849472+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:41.855952+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:41.870753+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:41.870759+00:00", "trade", 8.335, 180.0]
["2026-09-25T15:42:41.870767+00:00", "trade", 8.335, 20.0]
["2026-09-25T15:42:41.870778+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:41.871407+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:41.871462+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:41.871488+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:41.871926+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:41.872514+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:41.873005+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:41.881371+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:41.881832+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:41.940686+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:42.715902+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:42.716368+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:42.716834+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:43.241725+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:43.241752+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:43.242503+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:43.916934+00:00", "trade", 8.3523, 1.0]
["2026-09-25T15:42:44.643860+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:44.644357+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:44.644392+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:44.644601+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:44.644851+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:44.644864+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:44.645304+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:44.645314+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:44.645328+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:44.831119+00:00", "trade", 8.335, 1.0]
["2026-09-25T15:42:45.430511+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:45.431011+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:45.431562+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:45.432045+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:45.440517+00:00", "trade", 8.3386, 18.0]
["2026-09-25T15:42:46.449262+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:47.420361+00:00", "trade", 8.3506, 1.0]
["2026-09-25T15:42:48.038694+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:42:48.038790+00:00", "trade", 8.33, 180.0]
["2026-09-25T15:42:48.039251+00:00", "trade", 8.33, 1.0]
["2026-09-25T15:42:48.039251+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:48.039252+00:00", "trade", 8.33, 37.0]
["2026-09-25T15:42:48.039271+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:42:48.039278+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:42:48.039284+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:42:48.039299+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:42:48.039305+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:42:48.039328+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:42:48.039526+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:42:48.039537+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:42:48.039609+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:48.039618+00:00", "trade", 8.33, 9.0]
["2026-09-25T15:42:48.039632+00:00", "trade", 8.33, 10.0]
["2026-09-25T15:42:48.039633+00:00", "trade", 8.33, 30.0]
["2026-09-25T15:42:48.039661+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:48.039695+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:48.039738+00:00", "trade", 8.33, 200.0]
["2026-09-25T15:42:48.039859+00:00", "trade", 8.33, 200.0]
["2026-09-25T15:42:48.039864+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:42:48.039877+00:00", "trade", 8.33, 200.0]
["2026-09-25T15:42:48.039897+00:00", "trade", 8.33, 13.0]
["2026-09-25T15:42:48.039910+00:00", "trade", 8.33, 10.0]
["2026-09-25T15:42:48.039945+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:48.039953+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:48.040267+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:48.040468+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:48.044137+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:48.044215+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:48.044418+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:48.044447+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:48.046316+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:48.053398+00:00", "trade", 8.325, 100.0]
["2026-09-25T15:42:48.053428+00:00", "trade", 8.325, 100.0]
["2026-09-25T15:42:48.053476+00:00", "trade", 8.325, 100.0]
["2026-09-25T15:42:48.053583+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:48.053587+00:00", "trade", 8.325, 100.0]
["2026-09-25T15:42:48.053587+00:00", "trade", 8.33, 300.0]
["2026-09-25T15:42:48.053587+00:00", "trade", 8.33, 239.0]
["2026-09-25T15:42:48.053590+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:48.053630+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:48.053636+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:48.053643+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:48.053657+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:48.053663+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:48.053670+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:48.053676+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:48.053690+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:48.053757+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:48.053877+00:00", "trade", 8.33, 99.0]
["2026-09-25T15:42:48.053878+00:00", "trade", 8.33, 114.0]
["2026-09-25T15:42:48.054147+00:00", "trade", 8.33, 150.0]
["2026-09-25T15:42:48.054160+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:48.054183+00:00", "trade", 8.3314, 55.0]
["2026-09-25T15:42:48.054731+00:00", "trade", 8.3334, 51.0]
["2026-09-25T15:42:48.055512+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:48.055921+00:00", "trade", 8.325, 100.0]
["2026-09-25T15:42:48.055987+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:48.056439+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:48.058844+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:48.058865+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:48.088316+00:00", "trade", 8.33, 399.0]
["2026-09-25T15:42:48.194857+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:48.194913+00:00", "trade", 8.33, 300.0]
["2026-09-25T15:42:48.194913+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:48.194948+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:48.194955+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:48.194961+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:48.194967+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:48.194974+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:48.194981+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:48.194994+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:48.195001+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:48.195199+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:48.195207+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:48.195227+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:48.195236+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:42:48.195303+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:42:48.195343+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:42:48.195372+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:48.195379+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:48.195385+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:48.195393+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:48.195400+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:48.195420+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:48.195426+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:48.195433+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:48.195654+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:48.195705+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:48.196245+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:48.196642+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:48.201222+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:48.201243+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:48.201249+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:48.201784+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:48.201969+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:48.210421+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:48.211910+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:48.215875+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:48.215900+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:48.216272+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:48.216760+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:48.216813+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:48.217180+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:48.217659+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:48.226259+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:48.226306+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:48.237681+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:48.238143+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:48.274958+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:48.275412+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:48.275822+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:48.299445+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:48.299471+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:48.299593+00:00", "trade", 8.335, 200.0]
["2026-09-25T15:42:48.299986+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:48.300024+00:00", "trade", 8.335, 200.0]
["2026-09-25T15:42:48.300197+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:49.811830+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:49.812148+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:49.812155+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:49.812175+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:49.812216+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:42:49.812254+00:00", "trade", 8.33, 1.0]
["2026-09-25T15:42:49.812272+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:49.812282+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:49.812283+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:49.812290+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:49.812663+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:49.812682+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:49.812753+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:49.812767+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:49.812816+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:49.812827+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:49.813109+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:49.813125+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:49.813249+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:49.813270+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:49.820683+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:49.845008+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:49.845520+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:49.845973+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:49.888937+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:49.889164+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:42:49.889486+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:49.889578+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:49.889599+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:42:49.889948+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:49.890054+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:42:49.890476+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:49.890516+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:49.890524+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:49.890542+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:42:49.908083+00:00", "trade", 8.33, 24.0]
["2026-09-25T15:42:49.947666+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:42:50.413696+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:42:50.858887+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:42:51.354331+00:00", "trade", 8.3514, 67.0]
["2026-09-25T15:42:51.889531+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:42:52.666017+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:52.666048+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:52.666055+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:52.666084+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:52.666742+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:52.667210+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:52.667270+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:52.775444+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:53.921510+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:53.921535+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:53.921984+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:53.922045+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:53.922060+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:53.924684+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:54.011591+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:55.208741+00:00", "trade", 8.3517, 1.0]
["2026-09-25T15:42:55.209543+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:55.210014+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:55.210499+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:55.473447+00:00", "trade", 8.325, 1.0]
["2026-09-25T15:42:55.473493+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:57.391780+00:00", "trade", 8.35, 31.0]
["2026-09-25T15:42:58.061006+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:58.981141+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:59.644323+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:59.644349+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:42:59.782534+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:43:00.537360+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:43:00.537761+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:43:00.622365+00:00", "trade", 8.3277, 1.0]
["2026-09-25T15:43:00.623226+00:00", "trade", 8.325, 3.0]
["2026-09-25T15:43:00.785797+00:00", "trade", 8.325, 5100.0]
["2026-09-25T15:43:00.785838+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:43:00.785874+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:43:00.786388+00:00", "trade", 8.3266, 171.0]
["2026-09-25T15:43:00.786452+00:00", "trade", 8.3263, 85.0]
["2026-09-25T15:43:01.698879+00:00", "trade", 8.322, 6.0]
["2026-09-25T15:43:01.799935+00:00", "trade", 8.3247, 500.0]
["2026-09-25T15:43:01.892927+00:00", "trade", 8.322, 300.0]
["2026-09-25T15:43:01.892959+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:43:01.893415+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:43:01.898863+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:43:01.898891+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:43:01.902526+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:43:01.902561+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:43:01.902975+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:43:01.903050+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:43:01.909873+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:43:01.913545+00:00", "trade", 8.3224, 300.0]
["2026-09-25T15:43:02.408075+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:43:03.356672+00:00", "trade", 8.325, 10.0]
["2026-09-25T15:43:03.781533+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:43:04.414239+00:00", "trade", 8.32, 5.0]
["2026-09-25T15:43:04.414240+00:00", "trade", 8.32, 95.0]
["2026-09-25T15:43:04.414267+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:43:04.414313+00:00", "trade", 8.32, 5.0]
["2026-09-25T15:43:04.414332+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:43:04.414339+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:43:04.414345+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:43:04.414352+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:43:04.414365+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:43:04.414373+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:43:04.414379+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:43:04.414386+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:43:04.414394+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:43:04.414566+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:43:04.414588+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:43:04.414603+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:43:04.414665+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:43:04.414680+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:43:04.414697+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:43:04.414705+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:43:04.414707+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:43:04.414713+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:43:04.414737+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:43:04.414784+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:43:04.414790+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:43:04.414806+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:43:04.414819+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:43:04.414832+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:43:04.414886+00:00", "trade", 8.32, 1.0]
["2026-09-25T15:43:04.414888+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:43:04.414888+00:00", "trade", 8.32, 200.0]
["2026-09-25T15:43:04.414888+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:43:04.414889+00:00", "trade", 8.32, 66.0]
["2026-09-25T15:43:04.414892+00:00", "trade", 8.32, 16.0]
["2026-09-25T15:43:04.414918+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:43:04.414919+00:00", "trade", 8.32, 120.0]
["2026-09-25T15:43:04.414935+00:00", "trade", 8.32, 103.0]
["2026-09-25T15:43:04.414959+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:43:04.414991+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:43:04.414998+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:43:04.415019+00:00", "trade", 8.32, 297.0]
["2026-09-25T15:43:04.415057+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:43:04.415172+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:43:04.415390+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:43:04.415479+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:43:04.415495+00:00", "trade", 8.3218, 50.0]
["2026-09-25T15:43:04.415527+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:43:04.417238+00:00", "trade", 8.31, 2440.0]
["2026-09-25T15:43:04.417264+00:00", "trade", 8.31, 7060.0]
["2026-09-25T15:43:04.417295+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:43:04.417309+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:43:04.417330+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:43:04.417337+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:43:04.417362+00:00", "trade", 8.31, 6.0]
["2026-09-25T15:43:04.417363+00:00", "trade", 8.31, 5.0]
["2026-09-25T15:43:04.417364+00:00", "trade", 8.31, 200.0]
["2026-09-25T15:43:04.417383+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:43:04.417389+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:43:04.417396+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:43:04.417403+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:43:04.417409+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:43:04.417416+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:43:04.417436+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:43:04.417442+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:43:04.417467+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:43:04.417474+00:00", "quote", 8.31, 8.31]
["2026-09-25T15:43:04.417482+00:00", "quote", 8.31, 8.31]
["2026-09-25T15:43:04.417488+00:00", "quote", 8.31, 8.31]
["2026-09-25T15:43:04.417494+00:00", "quote", 8.31, 8.31]
["2026-09-25T15:43:04.417500+00:00", "quote", 8.31, 8.31]
["2026-09-25T15:43:04.417508+00:00", "quote", 8.31, 8.31]
["2026-09-25T15:43:04.417647+00:00", "quote", 8.31, 8.31]
["2026-09-25T15:43:04.417674+00:00", "quote", 8.31, 8.31]
["2026-09-25T15:43:04.417682+00:00", "quote", 8.31, 8.31]
["2026-09-25T15:43:04.417687+00:00", "trade", 8.31, 100.0]
["2026-09-25T15:43:04.417696+00:00", "quote", 8.31, 8.31]
["2026-09-25T15:43:04.417710+00:00", "trade", 8.31, 6.0]
["2026-09-25T15:43:04.417785+00:00", "quote", 8.31, 8.31]
["2026-09-25T15:43:04.417812+00:00", "quote", 8.31, 8.31]
["2026-09-25T15:43:04.417816+00:00", "quote", 8.31, 8.31]
["2026-09-25T15:43:04.417849+00:00", "quote", 8.31, 8.31]
["2026-09-25T15:43:04.417856+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:43:04.417866+00:00", "trade", 8.3121, 74.0]
["2026-09-25T15:43:04.417906+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:43:04.417913+00:00", "trade", 8.31, 200.0]
["2026-09-25T15:43:04.417916+00:00", "trade", 8.31, 150.0]
["2026-09-25T15:43:04.417918+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:43:04.417925+00:00", "trade", 8.31, 150.0]
["2026-09-25T15:43:04.417926+00:00", "trade", 8.316, 67.0]
["2026-09-25T15:43:04.417986+00:00", "trade", 8.31, 169.0]
["2026-09-25T15:43:04.418048+00:00", "trade", 8.31, 92.0]
["2026-09-25T15:43:04.418066+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:43:04.418123+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:43:04.418190+00:00", "quote", 8.29, 8.31]
["2026-09-25T15:43:04.418200+00:00", "quote", 8.29, 8.31]
["2026-09-25T15:43:04.418238+00:00", "quote", 8.29, 8.31]
["2026-09-25T15:43:04.418505+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:43:04.418720+00:00", "quote", 8.29, 8.31]
["2026-09-25T15:43:04.418768+00:00", "quote", 8.29, 8.31]
["2026-09-25T15:43:04.419363+00:00", "quote", 8.29, 8.31]
["2026-09-25T15:43:04.419369+00:00", "quote", 8.29, 8.31]
["2026-09-25T15:43:04.420460+00:00", "quote", 8.29, 8.31]
["2026-09-25T15:43:04.421841+00:00", "quote", 8.29, 8.31]
["2026-09-25T15:43:04.422409+00:00", "quote", 8.29, 8.31]
["2026-09-25T15:43:04.428781+00:00", "quote", 8.29, 8.31]
["2026-09-25T15:43:04.428806+00:00", "quote", 8.29, 8.31]
["2026-09-25T15:43:04.429419+00:00", "quote", 8.29, 8.31]
["2026-09-25T15:43:04.447795+00:00", "quote", 8.29, 8.31]
["2026-09-25T15:43:04.447823+00:00", "quote", 8.29, 8.31]
["2026-09-25T15:43:04.681770+00:00", "quote", 8.29, 8.31]
["2026-09-25T15:43:04.685914+00:00", "trade", 8.3047, 20.0]
["2026-09-25T15:43:04.685958+00:00", "quote", 8.29, 8.31]
["2026-09-25T15:43:04.730294+00:00", "quote", 8.29, 8.31]
["2026-09-25T15:43:04.730321+00:00", "quote", 8.29, 8.31]
["2026-09-25T15:43:04.917734+00:00", "quote", 8.29, 8.31]
["2026-09-25T15:43:05.324372+00:00", "trade", 8.3, 1100.0]
["2026-09-25T15:43:05.324414+00:00", "trade", 8.3, 1100.0]
["2026-09-25T15:43:05.325000+00:00", "trade", 8.3027, 73.0]
["2026-09-25T15:43:05.326487+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:43:05.326523+00:00", "trade", 8.3, 7.0]
["2026-09-25T15:43:05.326523+00:00", "trade", 8.3, 300.0]
["2026-09-25T15:43:05.326524+00:00", "quote", 8.29, 8.31]
["2026-09-25T15:43:05.326541+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:43:05.326559+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:43:05.326560+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:43:05.326567+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:43:05.326574+00:00", "quote", 8.29, 8.31]
["2026-09-25T15:43:05.326581+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:43:05.326589+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:43:05.326596+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:43:05.326606+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:43:05.326613+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:43:05.326620+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:43:05.326658+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:43:05.326741+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:43:05.327076+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:43:05.327190+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:43:05.327222+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:43:05.327390+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:43:05.327396+00:00", "trade", 8.3, 6.0]
["2026-09-25T15:43:05.327621+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:43:05.327762+00:00", "trade", 8.3, 236.0]
["2026-09-25T15:43:05.328093+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:43:05.328102+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:43:05.328103+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:43:05.328105+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:43:05.328105+00:00", "trade", 8.3, 300.0]
["2026-09-25T15:43:05.328107+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:43:05.328109+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:43:05.328110+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:43:05.328115+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:43:05.328128+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:43:05.328142+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:43:05.328148+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:43:05.328155+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:43:05.328162+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:43:05.328168+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:43:05.328175+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:43:05.328181+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:43:05.328352+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:43:05.328369+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:43:05.328373+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:43:05.328375+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:43:05.328391+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:43:05.328468+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:43:05.328535+00:00", "trade", 8.295, 600.0]
["2026-09-25T15:43:05.328589+00:00", "trade", 8.295, 600.0]
["2026-09-25T15:43:05.328698+00:00", "trade", 8.3021, 51.0]
["2026-09-25T15:43:05.328813+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:43:05.328989+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:43:05.329021+00:00", "trade", 8.295, 200.0]
["2026-09-25T15:43:05.329107+00:00", "trade", 8.295, 200.0]
["2026-09-25T15:43:05.329172+00:00", "trade", 8.295, 200.0]
["2026-09-25T15:43:05.329173+00:00", "trade", 8.2977, 64.0]
["2026-09-25T15:43:05.329260+00:00", "trade", 8.295, 100.0]
["2026-09-25T15:43:05.329441+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:43:05.329635+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:43:05.330770+00:00", "trade", 8.29, 2900.0]
["2026-09-25T15:43:05.330916+00:00", "trade", 8.2901, 3901.0]
["2026-09-25T15:43:05.331339+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:43:05.331346+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:43:05.331352+00:00", "trade", 8.291, 86.0]
["2026-09-25T15:43:05.331409+00:00", "trade", 8.2929, 70.0]
["2026-09-25T15:43:05.331498+00:00", "trade", 8.2901, 94.0]
["2026-09-25T15:43:05.331551+00:00", "trade", 8.2901, 51.0]
["2026-09-25T15:43:05.331613+00:00", "trade", 8.295, 76.0]
["2026-09-25T15:43:05.331623+00:00", "trade", 8.295, 100.0]
["2026-09-25T15:43:05.331628+00:00", "trade", 8.295, 90.0]
["2026-09-25T15:43:05.333145+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:43:05.334208+00:00", "trade", 8.29, 600.0]
["2026-09-25T15:43:05.334512+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:43:05.334538+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:43:05.335158+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:43:05.335185+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:43:05.337375+00:00", "trade", 8.295, 1.0]
["2026-09-25T15:43:05.346418+00:00", "trade", 8.29, 800.0]
["2026-09-25T15:43:05.346459+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:43:05.346968+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:43:05.347213+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:43:05.347476+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:43:05.347486+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:43:05.347940+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:43:05.350927+00:00", "trade", 8.29, 1.0]
["2026-09-25T15:43:05.356939+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:43:05.358995+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:43:05.359015+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:43:05.359021+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:43:05.380099+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:43:05.394683+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:43:05.398964+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:43:05.428134+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:43:05.575258+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:43:05.575303+00:00", "trade", 8.29, 150.0]
["2026-09-25T15:43:05.575409+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:43:05.575425+00:00", "trade", 8.2901, 150.0]
["2026-09-25T15:43:05.575641+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:43:05.575762+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:43:05.575788+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:43:05.575788+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:43:05.575818+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:43:05.575915+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:43:05.575922+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:43:05.575928+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:43:05.575936+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:43:05.575943+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:43:05.575946+00:00", "trade", 8.29, 10.0]
["2026-09-25T15:43:05.575957+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:43:05.576008+00:00", "trade", 8.2906, 52.0]
["2026-09-25T15:43:05.576045+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:43:05.576088+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:43:05.576137+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:43:05.576195+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:43:05.576196+00:00", "quote", 8.28, 8.3]
["2026-09-25T15:43:05.576259+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:43:05.576266+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:43:05.576273+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:43:05.576304+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:43:05.576439+00:00", "trade", 8.29, 6.0]
["2026-09-25T15:43:05.576464+00:00", "trade", 8.29, 30.0]
["2026-09-25T15:43:05.576582+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:43:05.576620+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:43:05.576627+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:43:05.576866+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:43:05.576924+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:43:05.577287+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:43:05.577353+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:43:05.591904+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:43:05.607678+00:00", "trade", 8.2815, 1.0]
["2026-09-25T15:43:05.610007+00:00", "trade", 8.285, 42.0]
["2026-09-25T15:43:05.612816+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:43:05.613910+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:43:05.613919+00:00", "trade", 8.285, 100.0]
["2026-09-25T15:43:05.613920+00:00", "trade", 8.285, 100.0]
["2026-09-25T15:43:05.613935+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:43:05.614060+00:00", "trade", 8.28, 2.0]
["2026-09-25T15:43:05.614069+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:43:05.614136+00:00", "trade", 8.28, 12.0]
["2026-09-25T15:43:05.614153+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:43:05.614161+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:43:05.614167+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:43:05.614174+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:43:05.614182+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:43:05.614195+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:43:05.614212+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:43:05.614221+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:43:05.614227+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:43:05.614234+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:43:05.614239+00:00", "trade", 8.28, 200.0]
["2026-09-25T15:43:05.614242+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:43:05.614249+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:43:05.614255+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:43:05.614262+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:43:05.614362+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:43:05.614429+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:43:05.614440+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:43:05.614459+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:43:05.614461+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:43:05.614466+00:00", "trade", 8.28, 19.0]
["2026-09-25T15:43:05.614467+00:00", "trade", 8.28, 74.0]
["2026-09-25T15:43:05.614607+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:43:05.614622+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:43:05.614686+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:43:05.614713+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:43:05.614713+00:00", "trade", 8.28, 14.0]
["2026-09-25T15:43:05.614718+00:00", "trade", 8.28, 16.0]
["2026-09-25T15:43:05.614719+00:00", "trade", 8.28, 87.0]
["2026-09-25T15:43:05.614720+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:05.614723+00:00", "trade", 8.28, 48.0]
["2026-09-25T15:43:05.614735+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:43:05.614741+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:05.614791+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:05.614944+00:00", "trade", 8.27, 1000.0]
["2026-09-25T15:43:05.614957+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:05.615005+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:05.615030+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:05.615036+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:05.615070+00:00", "trade", 8.27, 581.0]
["2026-09-25T15:43:05.615132+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:05.615147+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:05.615188+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:05.615248+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:05.615266+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:43:05.615490+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:05.615528+00:00", "trade", 8.2787, 61.0]
["2026-09-25T15:43:05.615589+00:00", "trade", 8.2842, 61.0]
["2026-09-25T15:43:05.618942+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:05.619890+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:05.622332+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:05.622356+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:05.622591+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:05.622669+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:05.644448+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:05.644718+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:06.131144+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:06.131621+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:06.135125+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:06.240340+00:00", "trade", 8.3442, 1.0]
["2026-09-25T15:43:06.684062+00:00", "trade", 8.275, 140.0]
["2026-09-25T15:43:06.684367+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:06.684394+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:06.684829+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:43:06.685034+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:43:06.685316+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:43:06.685380+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:06.685418+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:06.685444+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:06.685882+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:06.685899+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:06.685912+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:06.722777+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:06.722804+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:06.723030+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:43:06.723363+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:43:06.723552+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:06.723726+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:06.724064+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:07.866583+00:00", "trade", 8.275, 24.0]
["2026-09-25T15:43:10.667075+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:43:10.870054+00:00", "trade", 8.3211, 30.0]
["2026-09-25T15:43:12.898140+00:00", "trade", 8.3421, 100.0]
["2026-09-25T15:43:13.131734+00:00", "trade", 8.28, 8.0]
["2026-09-25T15:43:13.138981+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:13.139435+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:13.141116+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:14.730189+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:14.730216+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:14.730869+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:14.730919+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:14.860954+00:00", "trade", 8.3421, 100.0]
["2026-09-25T15:43:15.518408+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:43:15.518870+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:43:15.518968+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:15.519447+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:15.519902+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:15.545014+00:00", "trade", 8.2723, 58.0]
["2026-09-25T15:43:15.712553+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:15.713242+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:15.713506+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:43:15.714034+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:43:15.714059+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:15.714534+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:15.714991+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:16.704616+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:16.704643+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:16.704895+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:43:16.705102+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:43:16.705158+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:43:16.705445+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:43:16.705471+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:16.705960+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:16.705977+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:16.830387+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:17.075663+00:00", "trade", 8.275, 6200.0]
["2026-09-25T15:43:17.076253+00:00", "trade", 8.2747, 173.0]
["2026-09-25T15:43:17.076339+00:00", "trade", 8.2747, 94.0]
["2026-09-25T15:43:17.467363+00:00", "trade", 8.3178, 1.0]
["2026-09-25T15:43:19.250788+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:19.250815+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:19.251228+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:43:19.251430+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:43:19.251710+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:43:19.251804+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:19.252279+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:19.252736+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:19.256288+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:19.257668+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:19.359187+00:00", "trade", 8.3413, 100.0]
["2026-09-25T15:43:19.788847+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:43:19.979763+00:00", "trade", 8.3177, 25.0]
["2026-09-25T15:43:20.402952+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:20.403029+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:20.403144+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:20.403450+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:20.403461+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:20.403905+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:20.408314+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:20.412862+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:21.234067+00:00", "trade", 8.3422, 1.0]
["2026-09-25T15:43:21.812972+00:00", "trade", 8.3074, 100.0]
["2026-09-25T15:43:21.878609+00:00", "trade", 8.3424, 36.0]
["2026-09-25T15:43:22.438373+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:43:23.028089+00:00", "trade", 8.27, 10.0]
["2026-09-25T15:43:23.844270+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:24.056762+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:24.080713+00:00", "trade", 8.275, 300.0]
["2026-09-25T15:43:24.080751+00:00", "trade", 8.275, 46.0]
["2026-09-25T15:43:24.080896+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:24.080939+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:43:24.081031+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:43:24.081040+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:43:24.081104+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:43:24.081137+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:43:24.081407+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:24.081426+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:24.081861+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:24.087641+00:00", "trade", 8.275, 41.0]
["2026-09-25T15:43:24.089715+00:00", "trade", 8.275, 200.0]
["2026-09-25T15:43:24.090840+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:24.111120+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:43:24.134013+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:43:24.134014+00:00", "trade", 8.27, 6.0]
["2026-09-25T15:43:24.134018+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:43:24.134018+00:00", "trade", 8.27, 20.0]
["2026-09-25T15:43:24.134021+00:00", "trade", 8.27, 200.0]
["2026-09-25T15:43:24.134021+00:00", "trade", 8.27, 30.0]
["2026-09-25T15:43:24.134038+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:43:24.134048+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:24.134055+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:24.134062+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:24.134065+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:43:24.134069+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:24.134076+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:24.134080+00:00", "trade", 8.27, 400.0]
["2026-09-25T15:43:24.134082+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:24.134083+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:43:24.134088+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:24.134102+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:24.134109+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:24.134115+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:43:24.134135+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:43:24.134142+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:43:24.134150+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:43:24.134156+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:43:24.134163+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:43:24.134169+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:43:24.134193+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:43:24.134316+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:43:24.134327+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:43:24.134408+00:00", "trade", 8.27, 8.0]
["2026-09-25T15:43:24.134418+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:24.134425+00:00", "trade", 8.27, 6.0]
["2026-09-25T15:43:24.134455+00:00", "trade", 8.27, 4.0]
["2026-09-25T15:43:24.134664+00:00", "trade", 8.2732, 56.0]
["2026-09-25T15:43:24.134725+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:24.134780+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:24.134802+00:00", "trade", 8.265, 47.0]
["2026-09-25T15:43:24.134881+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:24.134969+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:24.135371+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:24.135567+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:24.135629+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:43:24.139062+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:24.141069+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:24.144226+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:43:24.144763+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:24.145354+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:24.145379+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:24.146018+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:24.148643+00:00", "trade", 8.26, 20.0]
["2026-09-25T15:43:24.148664+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:24.148671+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:24.148674+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:43:24.148678+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:24.148685+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:24.148692+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:24.148699+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:24.148706+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:43:24.148722+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:43:24.148728+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:43:24.148735+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:43:24.148742+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:43:24.148756+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:43:24.148800+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:43:24.148907+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:43:24.148915+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:43:24.148922+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:43:24.148936+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:43:24.149009+00:00", "trade", 8.26, 6.0]
["2026-09-25T15:43:24.149022+00:00", "trade", 8.26, 49.0]
["2026-09-25T15:43:24.149022+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:43:24.149022+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:24.149055+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:24.149089+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:24.149113+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:24.149330+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:43:24.149368+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:24.149394+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:43:24.149662+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:24.149786+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:43:24.154458+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:43:24.155694+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:43:24.157938+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:43:24.157964+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:43:24.158866+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:43:24.170399+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:43:24.173177+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:43:24.190485+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:43:24.190492+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:43:24.190513+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:43:24.226484+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:43:24.233443+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:43:24.237183+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:43:24.278307+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:43:24.278307+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:43:24.278597+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:43:24.651566+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:43:25.392111+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:43:26.739417+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:43:26.739867+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:43:26.763659+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:43:26.764115+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:43:26.877808+00:00", "trade", 8.25, 235.0]
["2026-09-25T15:43:27.632693+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:43:27.632704+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:43:27.633204+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:43:27.633397+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:43:27.638012+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:43:27.798596+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:43:27.839115+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:43:27.839199+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:43:27.839444+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:43:27.839611+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:43:27.840076+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:43:27.915180+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:43:27.915206+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:43:28.124833+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:43:29.337519+00:00", "trade", 8.315, 10.0]
["2026-09-25T15:43:30.572422+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:43:30.687365+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:43:31.343363+00:00", "trade", 8.3146, 7.0]
["2026-09-25T15:43:31.702460+00:00", "trade", 8.341, 1.0]
["2026-09-25T15:43:32.045820+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:43:33.824858+00:00", "trade", 8.25, 330.0]
["2026-09-25T15:43:33.825444+00:00", "trade", 8.2672, 50.0]
["2026-09-25T15:43:34.216353+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:43:37.089616+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:43:38.169771+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:43:38.169799+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:43:38.169826+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:43:38.170324+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:43:38.170817+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:43:38.172256+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:43:38.172265+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:43:38.173714+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:43:38.367961+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:43:38.368458+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:43:38.368476+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:43:38.368926+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:43:38.464105+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:43:38.464131+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:43:38.470045+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:43:40.944087+00:00", "trade", 8.245, 1.0]
["2026-09-25T15:43:41.151504+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:43:41.151581+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:43:41.151583+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:43:41.151583+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:43:41.151584+00:00", "trade", 8.25, 200.0]
["2026-09-25T15:43:41.151588+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:43:41.151594+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:43:41.151602+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:41.151609+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:41.151615+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:41.151622+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:41.151628+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:41.151635+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:41.151642+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:41.151648+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:41.151655+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:41.151662+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:41.151892+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:41.151901+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:41.151912+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:41.151957+00:00", "trade", 8.25, 150.0]
["2026-09-25T15:43:41.151962+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:41.151969+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:41.151992+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:41.152035+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:41.152192+00:00", "trade", 8.2556, 51.0]
["2026-09-25T15:43:41.158637+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:41.158658+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:41.183393+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:41.192397+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:41.251622+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:41.434387+00:00", "trade", 8.2515, 1000.0]
["2026-09-25T15:43:41.760681+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:42.732590+00:00", "trade", 8.255, 1.0]
["2026-09-25T15:43:43.290280+00:00", "trade", 8.3396, 1.0]
["2026-09-25T15:43:43.366782+00:00", "trade", 8.342, 100.0]
["2026-09-25T15:43:44.102450+00:00", "trade", 8.342, 100.0]
["2026-09-25T15:43:45.149269+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:43:45.149481+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:43:45.149740+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:43:48.078365+00:00", "trade", 8.3122, 1.0]
["2026-09-25T15:43:48.113364+00:00", "trade", 8.3122, 2.0]
["2026-09-25T15:43:48.551729+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:43:52.083885+00:00", "trade", 8.3378, 1.0]
["2026-09-25T15:43:52.599395+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:43:54.766397+00:00", "trade", 8.3121, 2.0]
["2026-09-25T15:43:55.112020+00:00", "trade", 8.26, 3.0]
["2026-09-25T15:43:55.112046+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:55.112053+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:55.112062+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:55.112068+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:55.112075+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:55.112101+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:55.112107+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:43:55.112109+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:55.112117+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:55.112124+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:55.112143+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:43:55.112150+00:00", "trade", 8.26, 300.0]
["2026-09-25T15:43:55.112150+00:00", "trade", 8.26, 35.0]
["2026-09-25T15:43:55.112150+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:55.112175+00:00", "trade", 8.26, 233.0]
["2026-09-25T15:43:55.112201+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:55.112299+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:55.112343+00:00", "trade", 8.26, 2.0]
["2026-09-25T15:43:55.112345+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:55.112346+00:00", "trade", 8.26, 54.0]
["2026-09-25T15:43:55.112347+00:00", "trade", 8.26, 203.0]
["2026-09-25T15:43:55.112373+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:55.112518+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:55.112568+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:55.112575+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:55.112624+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:43:55.112624+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:43:55.112632+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:55.112640+00:00", "trade", 8.26, 98.0]
["2026-09-25T15:43:55.112641+00:00", "trade", 8.26, 255.0]
["2026-09-25T15:43:55.112660+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:55.112664+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:43:55.112671+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:43:55.112681+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:43:55.112682+00:00", "trade", 8.26, 92.0]
["2026-09-25T15:43:55.112701+00:00", "trade", 8.26, 2.0]
["2026-09-25T15:43:55.112718+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:43:55.112736+00:00", "trade", 8.26, 253.0]
["2026-09-25T15:43:55.112736+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:43:55.112737+00:00", "trade", 8.26, 98.0]
["2026-09-25T15:43:55.112739+00:00", "trade", 8.26, 2.0]
["2026-09-25T15:43:55.112743+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:55.112765+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:55.112929+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:55.112943+00:00", "trade", 8.2552, 50.0]
["2026-09-25T15:43:55.112955+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:55.113221+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:55.113393+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:55.113429+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:55.113464+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:55.113472+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:55.113616+00:00", "trade", 8.26, 15.0]
["2026-09-25T15:43:55.113619+00:00", "trade", 8.26, 10.0]
["2026-09-25T15:43:55.113619+00:00", "trade", 8.26, 2.0]
["2026-09-25T15:43:55.113619+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:55.113620+00:00", "trade", 8.26, 73.0]
["2026-09-25T15:43:55.113631+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:55.113653+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:55.113660+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:55.113667+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:55.114548+00:00", "trade", 8.265, 200.0]
["2026-09-25T15:43:55.115133+00:00", "trade", 8.2562, 52.0]
["2026-09-25T15:43:55.118782+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:55.120672+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:55.121079+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:55.121166+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:55.121962+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:55.121971+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:55.123844+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:55.143049+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:55.167241+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:43:55.167541+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:43:55.167740+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:43:55.167745+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:43:55.169379+00:00", "trade", 8.26, 600.0]
["2026-09-25T15:43:55.169432+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:43:55.171009+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:43:55.171033+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:43:55.175859+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:43:55.175957+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:43:55.176544+00:00", "trade", 8.2605, 53.0]
["2026-09-25T15:43:55.189770+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:43:55.190082+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:43:55.190196+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:43:55.191990+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:55.263524+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:56.201375+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:56.202809+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:43:56.203273+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:43:56.203723+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:43:58.207595+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:43:58.208048+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:43:58.298481+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:43:58.305034+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:43:58.314775+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:43:58.561523+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:58.561530+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:58.561628+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:43:58.561630+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:43:58.561684+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:58.561706+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:58.562677+00:00", "trade", 8.26, 84.0]
["2026-09-25T15:43:58.562711+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:43:58.563200+00:00", "trade", 8.255, 36.0]
["2026-09-25T15:43:58.600021+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:59.317904+00:00", "trade", 8.2666, 19.0]
["2026-09-25T15:43:59.655343+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:59.655773+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:43:59.656058+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:43:59.656136+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:59.656286+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:43:59.733955+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:43:59.734941+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:43:59.735074+00:00", "quote", 8.24, 8.27]
["2026-09-25T15:43:59.735598+00:00", "quote", 8.24, 8.27]
["2026-09-25T15:43:59.735611+00:00", "quote", 8.24, 8.27]
["2026-09-25T15:43:59.735619+00:00", "quote", 8.24, 8.27]
["2026-09-25T15:43:59.735628+00:00", "quote", 8.24, 8.27]
["2026-09-25T15:44:00.041380+00:00", "quote", 8.24, 8.27]
["2026-09-25T15:44:02.783632+00:00", "trade", 8.3359, 1.0]
["2026-09-25T15:44:02.922343+00:00", "trade", 8.255, 15300.0]
["2026-09-25T15:44:02.922933+00:00", "trade", 8.2553, 392.0]
["2026-09-25T15:44:02.922996+00:00", "trade", 8.2555, 224.0]
["2026-09-25T15:44:03.412921+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:44:03.413396+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:44:03.413419+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:44:03.413423+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:44:03.413449+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:44:03.413450+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:44:03.413481+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:44:03.413482+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:44:03.413718+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:44:03.413729+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:44:03.413762+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:44:03.413791+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:44:03.413802+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:44:03.413935+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:44:03.413995+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:44:03.414007+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:44:03.414214+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:44:03.414392+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:44:03.414710+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:44:03.414832+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:44:03.422299+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:44:03.424203+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:44:03.991362+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:44:03.991398+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:44:03.991816+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:44:03.991850+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:44:04.207589+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:44:04.502704+00:00", "trade", 8.2714, 2.0]
["2026-09-25T15:44:04.504581+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:44:04.811932+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:44:04.812405+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:44:04.846366+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:44:05.150830+00:00", "trade", 8.2505, 100.0]
["2026-09-25T15:44:05.153164+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:44:05.153622+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:44:06.590911+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:44:10.180160+00:00", "trade", 8.2527, 10.0]
["2026-09-25T15:44:10.710449+00:00", "trade", 8.27, 30.0]
["2026-09-25T15:44:10.710864+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:44:10.711318+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:44:10.711434+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:44:11.529370+00:00", "trade", 8.2928, 2.0]
["2026-09-25T15:44:11.610915+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:44:11.754216+00:00", "trade", 8.27, 52.0]
["2026-09-25T15:44:11.756763+00:00", "trade", 8.27, 38.0]
["2026-09-25T15:44:11.757510+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:44:11.827824+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:44:11.827905+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:44:11.827914+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:44:12.626415+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:44:12.627004+00:00", "trade", 8.2598, 51.0]
["2026-09-25T15:44:14.420850+00:00", "trade", 8.2545, 36.0]
["2026-09-25T15:44:16.260116+00:00", "trade", 8.3375, 200.0]
["2026-09-25T15:44:16.825101+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:44:17.784299+00:00", "trade", 8.3285, 1.0]
["2026-09-25T15:44:17.900967+00:00", "trade", 8.2501, 3645.0]
["2026-09-25T15:44:17.901567+00:00", "trade", 8.2504, 91.0]
["2026-09-25T15:44:17.901631+00:00", "trade", 8.2538, 77.0]
["2026-09-25T15:44:17.901731+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:44:18.113051+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:44:18.113507+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:44:18.394436+00:00", "trade", 8.26, 5473.0]
["2026-09-25T15:44:18.395025+00:00", "trade", 8.26, 131.0]
["2026-09-25T15:44:18.395087+00:00", "trade", 8.26, 71.0]
["2026-09-25T15:44:18.416213+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:44:19.586415+00:00", "trade", 8.2565, 1.0]
["2026-09-25T15:44:20.516953+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:44:20.517407+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:44:20.735360+00:00", "trade", 8.2887, 1.0]
["2026-09-25T15:44:20.736748+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:44:20.737207+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:44:20.737220+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:44:22.546937+00:00", "trade", 8.3228, 58.0]
["2026-09-25T15:44:22.563655+00:00", "trade", 8.3203, 1.0]
["2026-09-25T15:44:24.397834+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:44:24.398290+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:44:25.201079+00:00", "trade", 8.3359, 100.0]
["2026-09-25T15:44:26.523364+00:00", "trade", 8.2873, 2.0]
["2026-09-25T15:44:27.372497+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:44:27.420223+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:44:27.420915+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:44:27.421374+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:44:27.555908+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:44:27.818309+00:00", "trade", 8.3358, 100.0]
["2026-09-25T15:44:28.054021+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:44:28.545555+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:44:28.546016+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:44:28.955041+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:44:28.955062+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:44:28.955101+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:44:29.314750+00:00", "trade", 8.2997, 30.0]
["2026-09-25T15:44:30.114519+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:44:30.114555+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:44:30.118527+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:44:30.125833+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:44:30.436910+00:00", "trade", 8.3246, 1.0]
["2026-09-25T15:44:34.860526+00:00", "trade", 8.27, 30.0]
["2026-09-25T15:44:34.860560+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:44:34.877964+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:44:35.390590+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:44:35.756920+00:00", "trade", 8.3358, 15.0]
["2026-09-25T15:44:37.336607+00:00", "trade", 8.27, 90.0]
["2026-09-25T15:44:38.425507+00:00", "trade", 8.265, 50.0]
["2026-09-25T15:44:38.428308+00:00", "trade", 8.265, 50.0]
["2026-09-25T15:44:40.209542+00:00", "trade", 8.2663, 300.0]
["2026-09-25T15:44:40.978501+00:00", "trade", 8.2564, 1.0]
["2026-09-25T15:44:44.453822+00:00", "trade", 8.324, 1.0]
["2026-09-25T15:44:46.766372+00:00", "trade", 8.265, 300.0]
["2026-09-25T15:44:47.420414+00:00", "trade", 8.2817, 2.0]
["2026-09-25T15:44:47.420456+00:00", "trade", 8.2817, 1.0]
["2026-09-25T15:44:47.421361+00:00", "trade", 8.2817, 1.0]
["2026-09-25T15:44:48.195365+00:00", "trade", 8.2798, 1.0]
["2026-09-25T15:44:48.396371+00:00", "trade", 8.2659, 27.0]
["2026-09-25T15:44:48.396434+00:00", "trade", 8.2659, 15.0]
["2026-09-25T15:44:49.460257+00:00", "trade", 8.2796, 34.0]
["2026-09-25T15:44:49.478497+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:44:49.718150+00:00", "trade", 8.3238, 100.0]
["2026-09-25T15:44:49.998837+00:00", "trade", 8.27, 200.0]
["2026-09-25T15:44:49.999200+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:44:50.346517+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:44:53.809217+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:44:53.952273+00:00", "trade", 8.2672, 5000.0]
["2026-09-25T15:44:53.952864+00:00", "trade", 8.2673, 130.0]
["2026-09-25T15:44:53.952931+00:00", "trade", 8.2673, 70.0]
["2026-09-25T15:44:54.350391+00:00", "trade", 8.2587, 31.0]
["2026-09-25T15:44:54.816282+00:00", "trade", 8.2823, 2.0]
["2026-09-25T15:44:54.816461+00:00", "trade", 8.2608, 1.0]
["2026-09-25T15:44:55.296261+00:00", "trade", 8.265, 30.0]
["2026-09-25T15:44:55.297912+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:44:55.322385+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:44:56.173263+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:44:56.215585+00:00", "trade", 8.265, 200.0]
["2026-09-25T15:44:56.215590+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:44:56.215926+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:44:56.695150+00:00", "trade", 8.3222, 1.0]
["2026-09-25T15:44:56.844963+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:44:56.844997+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:44:56.846488+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:44:58.061984+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:44:58.062064+00:00", "trade", 8.26, 6.0]
["2026-09-25T15:44:58.062141+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:44:58.062217+00:00", "trade", 8.26, 134.0]
["2026-09-25T15:44:58.062295+00:00", "trade", 8.26, 13.0]
["2026-09-25T15:44:58.062376+00:00", "trade", 8.26, 67.0]
["2026-09-25T15:44:58.062770+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:44:58.110122+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:44:59.333954+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:44:59.637184+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:45:00.026743+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:00.026770+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:00.027283+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:00.092998+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:00.093026+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:00.093546+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:00.334470+00:00", "trade", 8.265, 10.0]
["2026-09-25T15:45:02.218483+00:00", "trade", 8.265, 3.0]
["2026-09-25T15:45:03.001036+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:03.001062+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:03.001571+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:03.287428+00:00", "trade", 8.265, 90.0]
["2026-09-25T15:45:03.382449+00:00", "trade", 8.265, 14700.0]
["2026-09-25T15:45:03.382491+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:03.382759+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:03.382785+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:03.383085+00:00", "trade", 8.2648, 378.0]
["2026-09-25T15:45:03.383152+00:00", "trade", 8.2648, 205.0]
["2026-09-25T15:45:03.383216+00:00", "trade", 8.265, 932.0]
["2026-09-25T15:45:03.709150+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:03.709189+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:04.375888+00:00", "trade", 8.2766, 31.0]
["2026-09-25T15:45:05.510993+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:05.511021+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:06.158579+00:00", "trade", 8.317, 1.0]
["2026-09-25T15:45:08.385519+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:45:08.386353+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:08.777587+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:09.990157+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:11.577775+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:11.577815+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:11.577859+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:11.823478+00:00", "trade", 8.3317, 100.0]
["2026-09-25T15:45:13.036408+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:13.427567+00:00", "trade", 8.265, 61.0]
["2026-09-25T15:45:13.431400+00:00", "trade", 8.265, 49.0]
["2026-09-25T15:45:14.015833+00:00", "trade", 8.27, 200.0]
["2026-09-25T15:45:14.515842+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:14.683271+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:14.683329+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:14.845370+00:00", "trade", 8.265, 29884.0]
["2026-09-25T15:45:14.845678+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:14.845706+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:14.845712+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:14.845961+00:00", "trade", 8.265, 727.0]
["2026-09-25T15:45:14.846027+00:00", "trade", 8.265, 394.0]
["2026-09-25T15:45:14.846094+00:00", "trade", 8.265, 1909.0]
["2026-09-25T15:45:14.846366+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:14.846396+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:14.858928+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:14.978508+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:14.981813+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:14.981839+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:15.358584+00:00", "trade", 8.265, 160.0]
["2026-09-25T15:45:15.358629+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:15.358665+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:17.036252+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:45:17.869853+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:45:17.869928+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:45:17.869929+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:45:17.869931+00:00", "trade", 8.26, 50.0]
["2026-09-25T15:45:17.869932+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:45:17.869935+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:45:17.869936+00:00", "trade", 8.26, 2.0]
["2026-09-25T15:45:17.869970+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:17.869977+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:17.869984+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:17.869990+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:17.869996+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:17.870004+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:17.870011+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:17.870018+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:17.870024+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:17.870031+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:45:17.870038+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:45:17.870044+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:45:17.870050+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:45:17.870057+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:45:17.870063+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:45:17.870070+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:45:17.870076+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:45:17.870173+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:45:17.870184+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:45:17.870210+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:45:17.870232+00:00", "trade", 8.26, 60.0]
["2026-09-25T15:45:17.870239+00:00", "trade", 8.26, 4.0]
["2026-09-25T15:45:17.870247+00:00", "trade", 8.26, 40.0]
["2026-09-25T15:45:17.870255+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:45:17.870274+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:45:17.870282+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:45:17.870288+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:45:17.870336+00:00", "trade", 8.26, 360.0]
["2026-09-25T15:45:17.870430+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:45:17.870437+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:45:17.870444+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:45:17.870474+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:45:17.870486+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:45:17.870521+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:45:17.870524+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:45:17.870524+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:45:17.870524+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:45:17.870526+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:45:17.870528+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:45:17.870531+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:45:17.870533+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:45:17.870533+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:45:17.870533+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:45:17.870540+00:00", "trade", 8.2616, 51.0]
["2026-09-25T15:45:17.870609+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:45:17.870661+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:45:17.870735+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:45:17.870921+00:00", "trade", 8.26, 55.0]
["2026-09-25T15:45:17.871055+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:45:17.871126+00:00", "trade", 8.2606, 50.0]
["2026-09-25T15:45:17.871180+00:00", "trade", 8.26, 50.0]
["2026-09-25T15:45:17.871222+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:45:17.871243+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:45:17.871250+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:45:17.871504+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:45:17.871929+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:45:17.874965+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:45:17.877085+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:45:17.877109+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:45:17.877116+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:45:17.877895+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:45:17.890058+00:00", "trade", 8.255, 200.0]
["2026-09-25T15:45:17.890499+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:45:17.899055+00:00", "trade", 8.25, 200.0]
["2026-09-25T15:45:17.899776+00:00", "trade", 8.25, 1.0]
["2026-09-25T15:45:17.899778+00:00", "trade", 8.25, 99.0]
["2026-09-25T15:45:17.899784+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:45:17.899799+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:45:17.899800+00:00", "trade", 8.25, 101.0]
["2026-09-25T15:45:17.899806+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:45:17.899820+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:17.899828+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:17.899834+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:17.899841+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:17.899847+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:17.899854+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:17.899867+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:17.899868+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:45:17.899873+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:17.899886+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:17.899994+00:00", "trade", 8.25, 200.0]
["2026-09-25T15:45:17.900083+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:17.900112+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:45:17.900119+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:45:17.900152+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:17.900345+00:00", "trade", 8.25, 5.0]
["2026-09-25T15:45:17.900377+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:17.900378+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:45:17.900416+00:00", "trade", 8.25, 10.0]
["2026-09-25T15:45:17.900452+00:00", "trade", 8.2525, 50.0]
["2026-09-25T15:45:17.900633+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:17.900942+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:17.900953+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:17.900987+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:17.901096+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:17.901708+00:00", "trade", 8.255, 113.0]
["2026-09-25T15:45:17.902288+00:00", "trade", 8.2573, 51.0]
["2026-09-25T15:45:17.905462+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:17.909286+00:00", "trade", 8.25, 16.0]
["2026-09-25T15:45:17.909366+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:45:17.912371+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:17.912396+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:17.912509+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:45:17.913091+00:00", "trade", 8.2507, 53.0]
["2026-09-25T15:45:17.913804+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:17.913942+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:17.919850+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:45:17.920433+00:00", "trade", 8.2528, 51.0]
["2026-09-25T15:45:17.933633+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:17.933658+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:17.935032+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:17.936906+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:45:17.944624+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:45:18.039999+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:18.040311+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:18.040335+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:18.041831+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:18.041866+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:18.050699+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:45:18.050740+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:18.126476+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:45:18.126477+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:18.126499+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:18.126507+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:18.126527+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:18.126728+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:18.133530+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:18.134462+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:18.135470+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:18.373396+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:18.373421+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:18.374472+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:18.777883+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:18.777910+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:18.778431+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:18.780076+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:19.076367+00:00", "trade", 8.2616, 1.0]
["2026-09-25T15:45:19.338643+00:00", "trade", 8.3071, 1.0]
["2026-09-25T15:45:19.547019+00:00", "trade", 8.245, 18.0]
["2026-09-25T15:45:20.190144+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:20.190832+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:20.190893+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:20.195981+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:20.747274+00:00", "trade", 8.245, 6.0]
["2026-09-25T15:45:20.747580+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:20.747607+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:20.748213+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:20.749417+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:20.749444+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:20.749955+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:22.278862+00:00", "trade", 8.245, 19.0]
["2026-09-25T15:45:22.728705+00:00", "trade", 8.25, 200.0]
["2026-09-25T15:45:22.729442+00:00", "trade", 8.25, 67.0]
["2026-09-25T15:45:22.729452+00:00", "trade", 8.25, 133.0]
["2026-09-25T15:45:22.730029+00:00", "trade", 8.2473, 51.0]
["2026-09-25T15:45:22.742084+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:22.742111+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:22.742858+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:22.742908+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:22.848466+00:00", "trade", 8.25, 253.0]
["2026-09-25T15:45:22.848524+00:00", "trade", 8.25, 1.0]
["2026-09-25T15:45:22.848542+00:00", "trade", 8.25, 30.0]
["2026-09-25T15:45:22.850100+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:45:22.850139+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:22.850183+00:00", "trade", 8.25, 200.0]
["2026-09-25T15:45:22.850383+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:22.850653+00:00", "trade", 8.25, 567.0]
["2026-09-25T15:45:22.850666+00:00", "trade", 8.25, 900.0]
["2026-09-25T15:45:22.850672+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:45:22.851237+00:00", "trade", 8.25, 81.0]
["2026-09-25T15:45:22.851299+00:00", "trade", 8.2494, 69.0]
["2026-09-25T15:45:22.851340+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:22.851341+00:00", "trade", 8.25, 300.0]
["2026-09-25T15:45:22.851342+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:45:22.851346+00:00", "trade", 8.25, 370.0]
["2026-09-25T15:45:22.851346+00:00", "trade", 8.25, 5.0]
["2026-09-25T15:45:22.851347+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:22.851349+00:00", "trade", 8.25, 200.0]
["2026-09-25T15:45:22.851349+00:00", "trade", 8.25, 53.0]
["2026-09-25T15:45:22.851353+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:45:22.851354+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:22.851363+00:00", "trade", 8.25, 57.0]
["2026-09-25T15:45:22.851369+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:22.851408+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:22.851410+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:45:22.851415+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:22.851417+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:45:22.851421+00:00", "trade", 8.25, 2.0]
["2026-09-25T15:45:22.851422+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:22.851429+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:22.851435+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:22.851454+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:22.851461+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:22.851462+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:45:22.851467+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:22.851474+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:45:22.851481+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:45:22.851488+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:45:22.851495+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:45:22.851501+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:45:22.851507+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:45:22.851513+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:45:22.851520+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:45:22.851526+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:45:22.851534+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:45:22.851560+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:45:22.851620+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:45:22.851645+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:45:22.851725+00:00", "trade", 8.25, 200.0]
["2026-09-25T15:45:22.851726+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:45:22.851726+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:45:22.851854+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:45:22.851949+00:00", "trade", 8.2495, 53.0]
["2026-09-25T15:45:22.852006+00:00", "trade", 8.25, 55.0]
["2026-09-25T15:45:22.852013+00:00", "trade", 8.25, 270.0]
["2026-09-25T15:45:22.852065+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:45:22.852111+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:45:22.852308+00:00", "trade", 8.25, 60.0]
["2026-09-25T15:45:22.852593+00:00", "trade", 8.25, 53.0]
["2026-09-25T15:45:22.853264+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:45:22.853271+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:45:22.853278+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:45:22.853294+00:00", "trade", 8.25, 2.0]
["2026-09-25T15:45:22.853300+00:00", "trade", 8.25, 28.0]
["2026-09-25T15:45:22.853497+00:00", "trade", 8.25, 60.0]
["2026-09-25T15:45:22.855880+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:45:22.856719+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:45:22.858400+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:45:22.858786+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:45:22.858810+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:45:22.859317+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:45:22.873880+00:00", "trade", 8.26, 300.0]
["2026-09-25T15:45:22.873882+00:00", "trade", 8.26, 400.0]
["2026-09-25T15:45:22.873883+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:45:22.873902+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:45:22.873909+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:45:22.873916+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:45:22.873922+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:45:22.873928+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:45:22.873935+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:45:22.873942+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:45:22.873949+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:45:22.873956+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:45:22.873968+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:45:22.873975+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:45:22.873982+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:45:22.873988+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:45:22.873995+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:45:22.874001+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:45:22.874007+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:45:22.874014+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:45:22.874020+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:45:22.874027+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:45:22.874143+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:45:22.874177+00:00", "trade", 8.26, 2.0]
["2026-09-25T15:45:22.874182+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:45:22.874186+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:45:22.874193+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:45:22.874233+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:45:22.874287+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:45:22.874289+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:22.874290+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:45:22.874290+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:45:22.874290+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:45:22.874290+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:45:22.874495+00:00", "trade", 8.256, 73.0]
["2026-09-25T15:45:22.874578+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:22.879116+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:22.879689+00:00", "trade", 8.25, 40.0]
["2026-09-25T15:45:22.880940+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:22.880963+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:22.885971+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:22.886098+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:45:22.886474+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:22.951854+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:22.952252+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:22.952696+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:22.952752+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:22.953210+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:22.953643+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:22.953654+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:22.962645+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:23.219963+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:45:23.220550+00:00", "trade", 8.2619, 53.0]
["2026-09-25T15:45:23.220644+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:23.220691+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:23.221511+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:45:23.221557+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:45:23.221606+00:00", "trade", 8.27, 70.0]
["2026-09-25T15:45:23.221607+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:45:23.221608+00:00", "trade", 8.27, 500.0]
["2026-09-25T15:45:23.221609+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:45:23.221613+00:00", "trade", 8.27, 4.0]
["2026-09-25T15:45:23.221613+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:23.221619+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:23.221626+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:45:23.221640+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:23.221646+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:23.221652+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:23.221656+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:45:23.221658+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:23.221665+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:23.221671+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:23.221678+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:23.221685+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:23.221691+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:23.221847+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:23.221857+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:23.221885+00:00", "trade", 8.27, 50.0]
["2026-09-25T15:45:23.221914+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:23.221953+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:45:23.221967+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:45:23.222061+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:23.222090+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:23.222091+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:45:23.222097+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:23.222103+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:23.222110+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:23.222117+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:23.222124+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:23.222131+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:23.222138+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:23.222145+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:23.222151+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:23.222158+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:23.222192+00:00", "trade", 8.27, 70.0]
["2026-09-25T15:45:23.222194+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:45:23.222202+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:45:23.222212+00:00", "trade", 8.2638, 60.0]
["2026-09-25T15:45:23.222239+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:23.222274+00:00", "trade", 8.259, 50.0]
["2026-09-25T15:45:23.222335+00:00", "trade", 8.27, 55.0]
["2026-09-25T15:45:23.222400+00:00", "trade", 8.275, 300.0]
["2026-09-25T15:45:23.222475+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:23.222590+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:23.222639+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:23.222790+00:00", "trade", 8.27, 52.0]
["2026-09-25T15:45:23.222903+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:23.223258+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:23.223287+00:00", "trade", 8.27, 10.0]
["2026-09-25T15:45:23.223303+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:23.223315+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:23.223323+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:23.223330+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:23.223354+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:23.223362+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:23.223412+00:00", "trade", 8.27, 45.0]
["2026-09-25T15:45:23.223415+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:23.223422+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:23.223423+00:00", "trade", 8.27, 45.0]
["2026-09-25T15:45:23.223430+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:23.224073+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:23.226120+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:23.227680+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:23.227755+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:23.227900+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:23.265133+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:23.265147+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:23.265165+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:45:23.265833+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:23.771815+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:23.979568+00:00", "trade", 8.275, 300.0]
["2026-09-25T15:45:23.979609+00:00", "trade", 8.275, 300.0]
["2026-09-25T15:45:23.979661+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:45:23.979692+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:45:23.980097+00:00", "trade", 8.275, 300.0]
["2026-09-25T15:45:23.980153+00:00", "trade", 8.2744, 50.0]
["2026-09-25T15:45:23.980300+00:00", "trade", 8.2728, 51.0]
["2026-09-25T15:45:23.980681+00:00", "trade", 8.275, 50.0]
["2026-09-25T15:45:23.982129+00:00", "trade", 8.275, 300.0]
["2026-09-25T15:45:23.982161+00:00", "trade", 8.28, 300.0]
["2026-09-25T15:45:23.982193+00:00", "trade", 8.28, 400.0]
["2026-09-25T15:45:23.982658+00:00", "trade", 8.28, 300.0]
["2026-09-25T15:45:23.982687+00:00", "trade", 8.28, 200.0]
["2026-09-25T15:45:23.982713+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:45:23.982741+00:00", "trade", 8.28, 150.0]
["2026-09-25T15:45:23.982767+00:00", "trade", 8.28, 50.0]
["2026-09-25T15:45:23.982775+00:00", "trade", 8.2785, 63.0]
["2026-09-25T15:45:23.983268+00:00", "trade", 8.2754, 51.0]
["2026-09-25T15:45:23.983332+00:00", "trade", 8.275, 40.0]
["2026-09-25T15:45:23.983357+00:00", "trade", 8.2786, 50.0]
["2026-09-25T15:45:23.983372+00:00", "trade", 8.28, 50.0]
["2026-09-25T15:45:23.983397+00:00", "trade", 8.28, 10.0]
["2026-09-25T15:45:23.983418+00:00", "trade", 8.28, 50.0]
["2026-09-25T15:45:23.986409+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:45:23.987175+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:24.185389+00:00", "trade", 8.275, 300.0]
["2026-09-25T15:45:24.185394+00:00", "trade", 8.275, 200.0]
["2026-09-25T15:45:24.185436+00:00", "trade", 8.275, 300.0]
["2026-09-25T15:45:24.185437+00:00", "trade", 8.275, 200.0]
["2026-09-25T15:45:24.185496+00:00", "trade", 8.275, 500.0]
["2026-09-25T15:45:24.185528+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:45:24.185562+00:00", "trade", 8.275, 400.0]
["2026-09-25T15:45:24.185923+00:00", "trade", 8.275, 300.0]
["2026-09-25T15:45:24.185924+00:00", "trade", 8.275, 200.0]
["2026-09-25T15:45:24.185964+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:24.186018+00:00", "trade", 8.2753, 63.0]
["2026-09-25T15:45:24.186089+00:00", "trade", 8.275, 500.0]
["2026-09-25T15:45:24.186107+00:00", "trade", 8.275, 50.0]
["2026-09-25T15:45:24.186161+00:00", "trade", 8.2751, 53.0]
["2026-09-25T15:45:24.186512+00:00", "trade", 8.275, 57.0]
["2026-09-25T15:45:24.189514+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:24.189515+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:45:24.189516+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:45:24.189533+00:00", "trade", 8.27, 32.0]
["2026-09-25T15:45:24.189538+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:24.189545+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:24.189553+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:24.189560+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:24.189573+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:24.189580+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:24.189587+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:45:24.189594+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:45:24.189600+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:45:24.189607+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:45:24.189621+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:45:24.189628+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:45:24.189634+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:45:24.189713+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:24.189919+00:00", "trade", 8.27, 8.0]
["2026-09-25T15:45:24.190008+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:24.190146+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:45:24.190185+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:24.190287+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:45:24.190306+00:00", "trade", 8.27, 10.0]
["2026-09-25T15:45:24.190334+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:45:24.190368+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:24.190581+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:45:24.190676+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:24.190791+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:45:24.191051+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:45:24.191233+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:45:24.191287+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:24.191304+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:45:24.191792+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:24.191810+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:45:24.194558+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:45:24.196571+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:45:24.229945+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:45:24.229970+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:45:24.230608+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:45:24.230618+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:45:24.230634+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:45:24.230648+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:45:24.230655+00:00", "trade", 8.26, 300.0]
["2026-09-25T15:45:24.230656+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:45:24.230657+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:45:24.230661+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:45:24.230664+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:45:24.230668+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:45:24.230675+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:45:24.230681+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:45:24.230687+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:24.230694+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:24.230700+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:24.230707+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:24.230711+00:00", "trade", 8.26, 20.0]
["2026-09-25T15:45:24.230713+00:00", "trade", 8.26, 20.0]
["2026-09-25T15:45:24.230713+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:24.230721+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:24.230728+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:24.230796+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:24.230803+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:24.231095+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:24.231137+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:24.231210+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:24.231244+00:00", "trade", 8.2741, 51.0]
["2026-09-25T15:45:24.231303+00:00", "trade", 8.2695, 60.0]
["2026-09-25T15:45:24.231317+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:24.231408+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:24.231439+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:24.231466+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:24.231967+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:24.231991+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:45:24.232437+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:24.235875+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:24.237711+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:24.274854+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:24.285420+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:24.285926+00:00", "trade", 8.26, 76.0]
["2026-09-25T15:45:24.333417+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:24.334103+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:24.379857+00:00", "trade", 8.265, 500.0]
["2026-09-25T15:45:24.379885+00:00", "trade", 8.265, 200.0]
["2026-09-25T15:45:24.380440+00:00", "trade", 8.2677, 59.0]
["2026-09-25T15:45:24.380501+00:00", "trade", 8.2625, 64.0]
["2026-09-25T15:45:24.380655+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:24.380717+00:00", "trade", 8.265, 500.0]
["2026-09-25T15:45:24.383612+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:45:24.383642+00:00", "trade", 8.27, 150.0]
["2026-09-25T15:45:24.383673+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:45:24.384198+00:00", "trade", 8.2656, 50.0]
["2026-09-25T15:45:24.384554+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:24.385000+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:45:24.385054+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:45:24.385106+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:45:24.385127+00:00", "trade", 8.27, 150.0]
["2026-09-25T15:45:24.385145+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:45:24.385173+00:00", "trade", 8.27, 50.0]
["2026-09-25T15:45:24.385722+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:45:24.385754+00:00", "trade", 8.27, 50.0]
["2026-09-25T15:45:24.385770+00:00", "trade", 8.27, 200.0]
["2026-09-25T15:45:24.385780+00:00", "trade", 8.27, 50.0]
["2026-09-25T15:45:24.385836+00:00", "trade", 8.27, 50.0]
["2026-09-25T15:45:24.387933+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:45:24.388171+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:45:24.388515+00:00", "trade", 8.2684, 52.0]
["2026-09-25T15:45:24.388953+00:00", "trade", 8.27, 50.0]
["2026-09-25T15:45:24.399975+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:45:24.400034+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:45:24.400561+00:00", "trade", 8.27, 50.0]
["2026-09-25T15:45:24.603054+00:00", "trade", 8.27, 300.0]
["2026-09-25T15:45:24.603055+00:00", "trade", 8.28, 11.0]
["2026-09-25T15:45:24.603055+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:24.603057+00:00", "trade", 8.28, 200.0]
["2026-09-25T15:45:24.603058+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:45:24.603062+00:00", "trade", 8.28, 160.0]
["2026-09-25T15:45:24.603098+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:24.603104+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:24.603110+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:24.603117+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:24.603124+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:24.603132+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:24.603139+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:24.603145+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:24.603152+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:24.603166+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:24.603172+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:24.603292+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:24.603299+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:24.603306+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:24.603326+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:24.603327+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:45:24.603328+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:45:24.603341+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:24.603349+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:24.603388+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:45:24.603409+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:24.603431+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:24.603439+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:24.603443+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:45:24.603446+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:45:24.603453+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:45:24.603460+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:45:24.603467+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:24.603472+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:45:24.603472+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:45:24.603476+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:24.603482+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:45:24.603482+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:24.603486+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:45:24.603488+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:24.603492+00:00", "trade", 8.28, 300.0]
["2026-09-25T15:45:24.603496+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:24.603497+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:45:24.603503+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:24.603510+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:24.603516+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:45:24.603517+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:24.603518+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:24.603530+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:24.603536+00:00", "trade", 8.27, 18.0]
["2026-09-25T15:45:24.603537+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:24.603538+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:45:24.603543+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:24.603550+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:24.603554+00:00", "trade", 8.27, 150.0]
["2026-09-25T15:45:24.603556+00:00", "trade", 8.28, 11.0]
["2026-09-25T15:45:24.603556+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:45:24.603557+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:45:24.603559+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:24.603561+00:00", "trade", 8.28, 50.0]
["2026-09-25T15:45:24.603577+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:24.603642+00:00", "trade", 8.2671, 50.0]
["2026-09-25T15:45:24.603651+00:00", "quote", 8.27, 8.29]
["2026-09-25T15:45:24.603667+00:00", "quote", 8.27, 8.29]
["2026-09-25T15:45:24.603681+00:00", "quote", 8.27, 8.29]
["2026-09-25T15:45:24.603707+00:00", "trade", 8.2754, 55.0]
["2026-09-25T15:45:24.603718+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:45:24.603756+00:00", "quote", 8.27, 8.29]
["2026-09-25T15:45:24.603757+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:45:24.603771+00:00", "quote", 8.27, 8.29]
["2026-09-25T15:45:24.603778+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:24.603785+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:24.603792+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:24.603799+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:24.603807+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:24.603814+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:24.603821+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:24.603828+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:24.603835+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:24.603905+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:24.603943+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:45:24.603980+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:45:24.604012+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:24.604013+00:00", "trade", 8.28, 300.0]
["2026-09-25T15:45:24.604014+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:24.604045+00:00", "trade", 8.28, 200.0]
["2026-09-25T15:45:24.604072+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:24.604077+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:24.604080+00:00", "trade", 8.2788, 50.0]
["2026-09-25T15:45:24.604099+00:00", "trade", 8.28, 300.0]
["2026-09-25T15:45:24.604142+00:00", "trade", 8.2768, 56.0]
["2026-09-25T15:45:24.604154+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:24.604195+00:00", "trade", 8.2781, 55.0]
["2026-09-25T15:45:24.604223+00:00", "trade", 8.28, 200.0]
["2026-09-25T15:45:24.604288+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:24.604403+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:24.604427+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:24.604440+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:24.604520+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:24.604572+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:24.604581+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:24.604602+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:24.604609+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:24.604616+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:24.604623+00:00", "trade", 8.28, 54.0]
["2026-09-25T15:45:24.604624+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:24.604866+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:24.605067+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:24.605074+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:24.605080+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:24.605100+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:45:24.605100+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:45:24.605169+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:45:24.605748+00:00", "trade", 8.2792, 51.0]
["2026-09-25T15:45:24.605805+00:00", "trade", 8.28, 50.0]
["2026-09-25T15:45:24.606242+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:24.606512+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:24.606518+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:24.608824+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:45:24.609097+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:24.609106+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:24.609409+00:00", "trade", 8.2793, 51.0]
["2026-09-25T15:45:24.613762+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:24.613814+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:24.614216+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:24.614497+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:24.614955+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:24.619530+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:24.648381+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:24.703417+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:24.703643+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:24.703824+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:24.707089+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:24.922718+00:00", "trade", 8.2629, 8.0]
["2026-09-25T15:45:26.016003+00:00", "trade", 8.275, 250.0]
["2026-09-25T15:45:26.657505+00:00", "trade", 8.3033, 1.0]
["2026-09-25T15:45:26.795255+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:26.878367+00:00", "trade", 8.2627, 2.0]
["2026-09-25T15:45:27.956467+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:27.956545+00:00", "quote", 8.27, 8.29]
["2026-09-25T15:45:27.956964+00:00", "quote", 8.27, 8.29]
["2026-09-25T15:45:27.956971+00:00", "quote", 8.27, 8.29]
["2026-09-25T15:45:27.957021+00:00", "quote", 8.27, 8.29]
["2026-09-25T15:45:27.957049+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:27.957151+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:45:27.957221+00:00", "quote", 8.27, 8.29]
["2026-09-25T15:45:27.957515+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:27.957672+00:00", "quote", 8.27, 8.29]
["2026-09-25T15:45:27.958054+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:27.958082+00:00", "quote", 8.27, 8.29]
["2026-09-25T15:45:27.958525+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:27.958546+00:00", "quote", 8.27, 8.29]
["2026-09-25T15:45:28.073281+00:00", "quote", 8.27, 8.29]
["2026-09-25T15:45:28.408295+00:00", "quote", 8.27, 8.29]
["2026-09-25T15:45:28.506719+00:00", "trade", 8.275, 25.0]
["2026-09-25T15:45:28.817665+00:00", "trade", 8.28, 1.0]
["2026-09-25T15:45:28.817775+00:00", "quote", 8.27, 8.29]
["2026-09-25T15:45:28.817834+00:00", "quote", 8.27, 8.29]
["2026-09-25T15:45:28.818312+00:00", "quote", 8.27, 8.29]
["2026-09-25T15:45:28.818410+00:00", "quote", 8.27, 8.29]
["2026-09-25T15:45:28.818467+00:00", "quote", 8.27, 8.29]
["2026-09-25T15:45:28.818514+00:00", "quote", 8.27, 8.29]
["2026-09-25T15:45:28.820239+00:00", "quote", 8.27, 8.29]
["2026-09-25T15:45:28.820276+00:00", "quote", 8.27, 8.29]
["2026-09-25T15:45:28.820831+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:45:28.820833+00:00", "trade", 8.27, 200.0]
["2026-09-25T15:45:28.820851+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:28.820859+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:28.820859+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:28.820873+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:28.820879+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:28.820886+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:28.820892+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:28.820901+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:28.820909+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:28.820915+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:28.820916+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:45:28.820922+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:28.820943+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:28.820950+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:28.820963+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:28.821114+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:28.821128+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:28.821136+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:28.821144+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:28.821184+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:45:28.821200+00:00", "trade", 8.27, 485.0]
["2026-09-25T15:45:28.821215+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:45:28.821223+00:00", "trade", 8.27, 200.0]
["2026-09-25T15:45:28.821225+00:00", "trade", 8.27, 8.0]
["2026-09-25T15:45:28.821225+00:00", "trade", 8.27, 85.0]
["2026-09-25T15:45:28.821247+00:00", "trade", 8.27, 302.0]
["2026-09-25T15:45:28.821272+00:00", "trade", 8.27, 200.0]
["2026-09-25T15:45:28.821281+00:00", "trade", 8.27, 200.0]
["2026-09-25T15:45:28.821285+00:00", "trade", 8.27, 200.0]
["2026-09-25T15:45:28.821297+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:45:28.821364+00:00", "trade", 8.27, 102.0]
["2026-09-25T15:45:28.821366+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:28.821372+00:00", "trade", 8.27, 400.0]
["2026-09-25T15:45:28.821374+00:00", "trade", 8.27, 200.0]
["2026-09-25T15:45:28.821384+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:28.821406+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:28.821427+00:00", "trade", 8.27, 200.0]
["2026-09-25T15:45:28.821442+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:28.821521+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:28.821762+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:28.822609+00:00", "trade", 8.2739, 55.0]
["2026-09-25T15:45:28.822651+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:28.823020+00:00", "trade", 8.27, 50.0]
["2026-09-25T15:45:28.823075+00:00", "trade", 8.2715, 54.0]
["2026-09-25T15:45:28.823131+00:00", "trade", 8.27, 50.0]
["2026-09-25T15:45:28.823185+00:00", "trade", 8.27, 57.0]
["2026-09-25T15:45:28.823688+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:28.824007+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:28.824368+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:28.826344+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:28.829567+00:00", "trade", 8.27, 500.0]
["2026-09-25T15:45:28.830147+00:00", "trade", 8.2706, 51.0]
["2026-09-25T15:45:28.831101+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:28.831134+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:28.831633+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:28.834461+00:00", "trade", 8.27, 89.0]
["2026-09-25T15:45:28.835042+00:00", "trade", 8.27, 50.0]
["2026-09-25T15:45:28.836108+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:28.843976+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:45:28.844012+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:28.844037+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:28.844534+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:28.859603+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:28.859628+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:28.859634+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:29.519250+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:45:29.519835+00:00", "trade", 8.2695, 50.0]
["2026-09-25T15:45:29.965087+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:29.965550+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:31.214535+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:31.214961+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:45:31.214981+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:45:31.215207+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:45:31.215411+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:45:31.215447+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:45:31.215466+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:45:31.215491+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:45:31.215701+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:45:31.215897+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:45:31.215916+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:45:31.216155+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:45:31.217744+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:45:31.276060+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:45:32.294689+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:45:32.295142+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:45:32.902875+00:00", "trade", 8.3063, 17.0]
["2026-09-25T15:45:33.183148+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:45:33.190673+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:45:33.704434+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:45:33.704455+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:45:33.704910+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:45:34.102062+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:45:34.176428+00:00", "trade", 8.2657, 3.0]
["2026-09-25T15:45:34.253210+00:00", "trade", 8.2657, 100.0]
["2026-09-25T15:45:34.254591+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:45:34.254612+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:45:34.255044+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:45:34.255074+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:45:34.920982+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:45:34.921001+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:45:34.921441+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:45:34.921456+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:45:34.973669+00:00", "trade", 8.3218, 100.0]
["2026-09-25T15:45:35.727257+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:45:38.472377+00:00", "trade", 8.3026, 1.0]
["2026-09-25T15:45:40.499188+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:45:40.499204+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:45:44.522202+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:45:45.608078+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:45.608083+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:45:45.608084+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:45:45.608086+00:00", "trade", 8.26, 101.0]
["2026-09-25T15:45:45.608101+00:00", "trade", 8.26, 99.0]
["2026-09-25T15:45:45.608106+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:45.608113+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:45.608127+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:45.608133+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:45.608140+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:45.608146+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:45.608153+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:45.608160+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:45.608167+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:45.608184+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:45:45.608271+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:45:45.608287+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:45:45.608295+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:45.608304+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:45:45.608330+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:45:45.608354+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:45:45.608365+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:45:45.608419+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:45:45.608426+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:45:45.608445+00:00", "trade", 8.26, 40.0]
["2026-09-25T15:45:45.608446+00:00", "trade", 8.26, 160.0]
["2026-09-25T15:45:45.608460+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:45:45.608655+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:45:45.608701+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:45:45.608748+00:00", "trade", 8.26, 40.0]
["2026-09-25T15:45:45.609170+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:45:45.609196+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:45:45.610128+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:45:45.613071+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:45:45.613106+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:45:45.615143+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:45:45.646434+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:45:45.655147+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:45:45.655175+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:45:45.655788+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:45:45.657014+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:45:45.666582+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:45:46.369780+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:45:47.351986+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:45:47.353034+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:45:47.356425+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:45:47.356459+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:45:47.356842+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:45:47.357292+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:45:47.357318+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:45:47.357351+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:45:47.357740+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:45:47.359656+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:45:47.424545+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:45:47.428668+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:45:47.428694+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:45:47.446263+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:45:47.446922+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:45:47.446946+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:45:47.447623+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:45:47.447662+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:45:47.447999+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:45:47.448488+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:45:47.448523+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:45:47.527299+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:45:47.527312+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:45:47.527782+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:45:47.527807+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:45:47.528315+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:45:47.528535+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:45:47.528769+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:45:47.538149+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:45:47.696740+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:45:47.697166+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:45:48.113369+00:00", "trade", 8.2631, 1.0]
["2026-09-25T15:45:48.114367+00:00", "trade", 8.2631, 1.0]
["2026-09-25T15:45:48.572155+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:45:48.572179+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:45:48.572686+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:45:48.572928+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:45:48.573174+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:45:48.610763+00:00", "trade", 8.26, 14.0]
["2026-09-25T15:45:48.752231+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:45:48.783580+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:45:48.829472+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:45:49.010510+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:45:49.032312+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:45:49.032721+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:45:49.043138+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:45:49.043162+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:45:49.043662+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:45:49.043842+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:45:49.043913+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:45:49.044116+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:45:49.044609+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:45:49.045069+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:45:49.049558+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:45:49.880991+00:00", "trade", 8.2656, 17.0]
["2026-09-25T15:45:49.881753+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:45:49.882859+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:45:49.883564+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:45:49.890677+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:45:49.966948+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:45:49.967348+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:45:49.977781+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:45:50.282601+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:45:50.289472+00:00", "trade", 8.26, 66.0]
["2026-09-25T15:45:50.315953+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:45:50.391559+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:45:50.392031+00:00", "quote", 8.24, 8.27]
["2026-09-25T15:45:50.392440+00:00", "quote", 8.24, 8.27]
["2026-09-25T15:45:50.392580+00:00", "quote", 8.24, 8.27]
["2026-09-25T15:45:50.985744+00:00", "trade", 8.3021, 1.0]
["2026-09-25T15:45:52.386368+00:00", "trade", 8.2631, 1.0]
["2026-09-25T15:45:52.432898+00:00", "quote", 8.24, 8.27]
["2026-09-25T15:45:54.502530+00:00", "quote", 8.24, 8.27]
["2026-09-25T15:45:54.502559+00:00", "quote", 8.24, 8.27]
["2026-09-25T15:45:57.124309+00:00", "trade", 8.256, 100.0]
["2026-09-25T15:45:58.831368+00:00", "trade", 8.2608, 25.0]
["2026-09-25T15:45:59.521368+00:00", "trade", 8.2598, 39.0]
["2026-09-25T15:45:59.597474+00:00", "quote", 8.24, 8.27]
["2026-09-25T15:45:59.638822+00:00", "trade", 8.3019, 100.0]
["2026-09-25T15:46:00.503166+00:00", "quote", 8.24, 8.27]
["2026-09-25T15:46:00.503568+00:00", "quote", 8.24, 8.27]
["2026-09-25T15:46:01.136775+00:00", "quote", 8.24, 8.27]
["2026-09-25T15:46:02.261672+00:00", "quote", 8.24, 8.27]
["2026-09-25T15:46:03.933883+00:00", "trade", 8.2925, 1.0]
["2026-09-25T15:46:04.880165+00:00", "trade", 8.2568, 300.0]
["2026-09-25T15:46:06.353854+00:00", "quote", 8.24, 8.27]
["2026-09-25T15:46:06.354494+00:00", "quote", 8.24, 8.27]
["2026-09-25T15:46:06.373917+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:46:06.374366+00:00", "trade", 8.255, 80.0]
["2026-09-25T15:46:06.374403+00:00", "quote", 8.24, 8.27]
["2026-09-25T15:46:06.612294+00:00", "trade", 8.24, 2.0]
["2026-09-25T15:46:06.979904+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:46:06.980263+00:00", "quote", 8.24, 8.27]
["2026-09-25T15:46:06.983925+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:46:07.102777+00:00", "trade", 8.255, 1000.0]
["2026-09-25T15:46:07.137673+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:46:07.138182+00:00", "trade", 8.255, 85.0]
["2026-09-25T15:46:07.265382+00:00", "quote", 8.24, 8.27]
["2026-09-25T15:46:10.131778+00:00", "quote", 8.24, 8.27]
["2026-09-25T15:46:10.742768+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:46:10.742797+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:46:10.742805+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:46:10.742839+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:46:10.744116+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:46:10.791564+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:46:10.842746+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:46:11.611369+00:00", "trade", 8.2644, 2.0]
["2026-09-25T15:46:11.616567+00:00", "trade", 8.2563, 1.0]
["2026-09-25T15:46:11.616672+00:00", "trade", 8.2651, 1.0]
["2026-09-25T15:46:11.628875+00:00", "trade", 8.291, 1.0]
["2026-09-25T15:46:12.521684+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:46:12.750502+00:00", "trade", 8.2401, 12.0]
["2026-09-25T15:46:12.822802+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:46:12.822849+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:46:12.868891+00:00", "trade", 8.25, 5.0]
["2026-09-25T15:46:15.739144+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:46:17.759397+00:00", "trade", 8.26, 36.0]
["2026-09-25T15:46:17.759398+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:46:17.759533+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:46:17.759871+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:46:17.760120+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:46:17.760203+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:46:17.777342+00:00", "trade", 8.26, 64.0]
["2026-09-25T15:46:17.777938+00:00", "trade", 8.2537, 50.0]
["2026-09-25T15:46:17.804295+00:00", "trade", 8.25, 1000.0]
["2026-09-25T15:46:17.980119+00:00", "trade", 8.3197, 100.0]
["2026-09-25T15:46:18.824632+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:46:20.515368+00:00", "trade", 8.2651, 1.0]
["2026-09-25T15:46:21.243752+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:46:21.243775+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:46:21.243783+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:46:21.243803+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:46:21.243824+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:46:21.244257+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:46:21.244264+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:46:21.244271+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:46:21.244278+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:46:21.244284+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:46:21.244291+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:46:21.244297+00:00", "trade", 8.26, 364.0]
["2026-09-25T15:46:21.244297+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:46:21.244298+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:46:21.244304+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:46:21.244306+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:46:21.244311+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:46:21.244360+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:46:21.244420+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:46:21.244541+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:46:21.244594+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:46:21.245126+00:00", "trade", 8.2537, 50.0]
["2026-09-25T15:46:21.245425+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:46:21.245605+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:46:21.247137+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:46:21.250804+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:46:21.253143+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:46:21.255261+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:46:21.255844+00:00", "trade", 8.2544, 50.0]
["2026-09-25T15:46:22.259302+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:46:22.396420+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:46:22.396436+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:46:22.396439+00:00", "trade", 8.26, 233.0]
["2026-09-25T15:46:22.396442+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:46:22.396447+00:00", "trade", 8.26, 48.0]
["2026-09-25T15:46:22.396451+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:46:22.396776+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:46:22.396906+00:00", "trade", 8.26, 3.0]
["2026-09-25T15:46:22.396908+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:46:22.396909+00:00", "trade", 8.26, 600.0]
["2026-09-25T15:46:22.396927+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:46:22.396934+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:46:22.396940+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:46:22.396948+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:46:22.396964+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:46:22.396966+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:46:22.396966+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:46:22.396968+00:00", "trade", 8.26, 204.0]
["2026-09-25T15:46:22.396968+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:46:22.396970+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:46:22.396971+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:46:22.396977+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:46:22.396985+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:46:22.396992+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:46:22.396996+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:46:22.396999+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:46:22.397006+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:46:22.397012+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:46:22.397019+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:46:22.397026+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:46:22.397032+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:46:22.397058+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:46:22.397090+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:46:22.397211+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:46:22.397291+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:46:22.397304+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:46:22.397309+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:46:22.397388+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:46:22.397479+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:46:22.397532+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:46:22.397542+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:46:22.397782+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:46:22.397845+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:46:22.397944+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:46:22.398008+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:46:22.398017+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:46:22.398070+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:46:22.398088+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:46:22.398112+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:46:22.398119+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:46:22.398130+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:46:22.398143+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:46:22.402010+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:46:22.434629+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:46:22.435150+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:46:22.435194+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:46:22.435612+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:46:22.436100+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:46:22.436118+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:46:22.444591+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:46:22.461020+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:46:22.461047+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:46:22.496903+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:46:22.497557+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:46:22.698682+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:46:22.734608+00:00", "trade", 8.2849, 1.0]
["2026-09-25T15:46:22.735804+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:46:23.415343+00:00", "trade", 8.25, 300.0]
["2026-09-25T15:46:23.415394+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:46:23.415930+00:00", "trade", 8.2583, 50.0]
["2026-09-25T15:46:23.418569+00:00", "trade", 8.25, 20.0]
["2026-09-25T15:46:23.418570+00:00", "trade", 8.25, 60.0]
["2026-09-25T15:46:23.418584+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:46:23.418592+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:46:23.418599+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:46:23.418605+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:46:23.418620+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:46:23.418627+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:46:23.418633+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:46:23.418646+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:46:23.418653+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:46:23.418660+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:46:23.418864+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:46:23.418871+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:46:23.418946+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:46:23.418962+00:00", "trade", 8.25, 14.0]
["2026-09-25T15:46:23.418964+00:00", "trade", 8.25, 1.0]
["2026-09-25T15:46:23.418964+00:00", "trade", 8.25, 63.0]
["2026-09-25T15:46:23.418965+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:46:23.418966+00:00", "trade", 8.25, 500.0]
["2026-09-25T15:46:23.419035+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:46:23.419042+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:46:23.419049+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:46:23.419063+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:46:23.419070+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:46:23.419079+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:46:23.419114+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:46:23.419115+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:46:23.419116+00:00", "trade", 8.25, 204.0]
["2026-09-25T15:46:23.419117+00:00", "trade", 8.25, 15.0]
["2026-09-25T15:46:23.419121+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:46:23.419128+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:46:23.419135+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:46:23.419228+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:46:23.419311+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:46:23.419362+00:00", "trade", 8.25, 224.0]
["2026-09-25T15:46:23.419364+00:00", "trade", 8.25, 95.0]
["2026-09-25T15:46:23.419405+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:46:23.419450+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:46:23.419508+00:00", "trade", 8.25, 21.0]
["2026-09-25T15:46:23.419638+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:46:23.419687+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:46:23.419793+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:46:23.419951+00:00", "trade", 8.2552, 51.0]
["2026-09-25T15:46:23.420814+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:46:23.421091+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:46:23.423145+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:46:23.458457+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:46:23.472134+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:46:23.476503+00:00", "trade", 8.245, 200.0]
["2026-09-25T15:46:23.476560+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:46:23.552926+00:00", "trade", 8.2627, 45.0]
["2026-09-25T15:46:27.548807+00:00", "trade", 8.245, 200.0]
["2026-09-25T15:46:27.549110+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:46:27.549149+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:46:27.549802+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:46:27.549841+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:46:27.550018+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:46:27.550541+00:00", "trade", 8.2499, 100.0]
["2026-09-25T15:46:27.550599+00:00", "trade", 8.2493, 51.0]
["2026-09-25T15:46:27.550712+00:00", "trade", 8.2499, 100.0]
["2026-09-25T15:46:27.551791+00:00", "trade", 8.2499, 5653.0]
["2026-09-25T15:46:27.552376+00:00", "trade", 8.2499, 140.0]
["2026-09-25T15:46:27.552437+00:00", "trade", 8.2496, 84.0]
["2026-09-25T15:46:28.272076+00:00", "trade", 8.24, 5.0]
["2026-09-25T15:46:29.387716+00:00", "trade", 8.2634, 14.0]
["2026-09-25T15:46:31.641274+00:00", "trade", 8.2634, 26.0]
["2026-09-25T15:46:31.641338+00:00", "trade", 8.2637, 26.0]
["2026-09-25T15:46:31.644648+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:46:31.807905+00:00", "trade", 8.2461, 100.0]
["2026-09-25T15:46:32.078644+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:46:32.373546+00:00", "trade", 8.24, 5507.0]
["2026-09-25T15:46:32.374165+00:00", "trade", 8.2401, 168.0]
["2026-09-25T15:46:32.374227+00:00", "trade", 8.24, 68.0]
["2026-09-25T15:46:32.374476+00:00", "trade", 8.24, 15.0]
["2026-09-25T15:46:32.374478+00:00", "trade", 8.24, 224.0]
["2026-09-25T15:46:32.374495+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:46:32.374502+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:46:32.374508+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:46:32.374515+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:46:32.374521+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:46:32.374529+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:46:32.374536+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:46:32.374556+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:46:32.374562+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:46:32.374575+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:46:32.374645+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:46:32.374651+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:46:32.374682+00:00", "trade", 8.24, 18.0]
["2026-09-25T15:46:32.374833+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:46:32.374841+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:46:32.374849+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:46:32.374856+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:46:32.374862+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:46:32.374869+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:46:32.374884+00:00", "trade", 8.24, 1.0]
["2026-09-25T15:46:32.374884+00:00", "trade", 8.24, 700.0]
["2026-09-25T15:46:32.374884+00:00", "trade", 8.24, 10.0]
["2026-09-25T15:46:32.374885+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:46:32.374889+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:46:32.374918+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:46:32.374925+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:46:32.374932+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:32.374949+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:32.374994+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:46:32.375006+00:00", "trade", 8.24, 16.0]
["2026-09-25T15:46:32.375007+00:00", "trade", 8.24, 44.0]
["2026-09-25T15:46:32.375146+00:00", "quote", 8.22, 8.24]
["2026-09-25T15:46:32.375183+00:00", "quote", 8.22, 8.24]
["2026-09-25T15:46:32.375209+00:00", "quote", 8.22, 8.24]
["2026-09-25T15:46:32.375222+00:00", "quote", 8.22, 8.24]
["2026-09-25T15:46:32.375289+00:00", "quote", 8.22, 8.24]
["2026-09-25T15:46:32.375598+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:46:32.375682+00:00", "quote", 8.22, 8.24]
["2026-09-25T15:46:32.375697+00:00", "quote", 8.22, 8.24]
["2026-09-25T15:46:32.375722+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:32.376477+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:46:32.376515+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:32.379830+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:32.381544+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:32.381950+00:00", "trade", 8.24, 500.0]
["2026-09-25T15:46:32.382243+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:32.382267+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:32.382270+00:00", "trade", 8.235, 600.0]
["2026-09-25T15:46:32.382274+00:00", "trade", 8.235, 300.0]
["2026-09-25T15:46:32.382277+00:00", "trade", 8.235, 300.0]
["2026-09-25T15:46:32.382278+00:00", "trade", 8.235, 300.0]
["2026-09-25T15:46:32.382282+00:00", "trade", 8.235, 200.0]
["2026-09-25T15:46:32.382396+00:00", "trade", 8.235, 300.0]
["2026-09-25T15:46:32.382438+00:00", "trade", 8.235, 200.0]
["2026-09-25T15:46:32.382447+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:46:32.382511+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:46:32.382567+00:00", "trade", 8.24, 60.0]
["2026-09-25T15:46:32.382651+00:00", "trade", 8.235, 300.0]
["2026-09-25T15:46:32.382904+00:00", "trade", 8.235, 54.0]
["2026-09-25T15:46:32.382919+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:46:32.383191+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:32.385184+00:00", "trade", 8.235, 200.0]
["2026-09-25T15:46:32.385798+00:00", "trade", 8.2353, 51.0]
["2026-09-25T15:46:32.387650+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:32.387674+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:32.393542+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:32.394584+00:00", "trade", 8.24, 1.0]
["2026-09-25T15:46:32.403934+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:46:32.415064+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:32.415090+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:32.474572+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:32.613707+00:00", "quote", 8.22, 8.24]
["2026-09-25T15:46:32.614194+00:00", "trade", 8.23, 200.0]
["2026-09-25T15:46:32.614197+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:32.614240+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:46:32.614247+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:46:32.614274+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:46:32.614277+00:00", "trade", 8.23, 6.0]
["2026-09-25T15:46:32.614389+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:46:32.614460+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:46:32.614567+00:00", "trade", 8.23, 6.0]
["2026-09-25T15:46:32.614568+00:00", "trade", 8.23, 20.0]
["2026-09-25T15:46:32.614629+00:00", "trade", 8.22, 60.0]
["2026-09-25T15:46:32.614638+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:46:32.614643+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:46:32.614726+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:46:32.614734+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:46:32.614814+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:46:32.614874+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:46:32.614881+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:46:32.614903+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:46:32.614964+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:46:32.615029+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:46:32.615089+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:46:32.615167+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:46:32.615220+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:46:32.615412+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:46:32.615633+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:46:32.615844+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:46:32.616311+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:46:32.618623+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:46:32.620869+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:46:32.622556+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:46:32.623651+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:46:32.623674+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:46:32.624004+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:46:32.624471+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:46:32.624509+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:46:32.624593+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:46:32.625060+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:46:32.625184+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:46:32.625654+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:46:32.633543+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:46:32.654367+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:46:32.654390+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:46:33.382686+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:46:33.383221+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:46:33.383242+00:00", "trade", 8.22, 600.0]
["2026-09-25T15:46:33.383246+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:46:33.383249+00:00", "trade", 8.22, 200.0]
["2026-09-25T15:46:33.383288+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:46:33.383325+00:00", "trade", 8.22, 6.0]
["2026-09-25T15:46:33.383327+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:46:33.383331+00:00", "trade", 8.22, 300.0]
["2026-09-25T15:46:33.383332+00:00", "trade", 8.22, 300.0]
["2026-09-25T15:46:33.383332+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:46:33.383333+00:00", "trade", 8.22, 12.0]
["2026-09-25T15:46:33.383431+00:00", "trade", 8.22, 200.0]
["2026-09-25T15:46:33.383481+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:46:33.383505+00:00", "trade", 8.22, 300.0]
["2026-09-25T15:46:33.383561+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:46:33.383585+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:46:33.383599+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:46:33.383622+00:00", "trade", 8.22, 1.0]
["2026-09-25T15:46:33.383624+00:00", "trade", 8.22, 200.0]
["2026-09-25T15:46:33.383627+00:00", "trade", 8.22, 200.0]
["2026-09-25T15:46:33.383635+00:00", "trade", 8.22, 12.0]
["2026-09-25T15:46:33.383637+00:00", "trade", 8.22, 16.0]
["2026-09-25T15:46:33.383638+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:46:33.383639+00:00", "trade", 8.22, 300.0]
["2026-09-25T15:46:33.383648+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:46:33.383654+00:00", "trade", 8.22, 12.0]
["2026-09-25T15:46:33.383688+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:46:33.383704+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:46:33.383719+00:00", "trade", 8.22, 67.0]
["2026-09-25T15:46:33.383747+00:00", "trade", 8.22, 6.0]
["2026-09-25T15:46:33.383754+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:46:33.383771+00:00", "trade", 8.22, 27.0]
["2026-09-25T15:46:33.383797+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:46:33.383815+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:46:33.383834+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:46:33.383850+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:46:33.383912+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:46:33.383951+00:00", "trade", 8.2223, 57.0]
["2026-09-25T15:46:33.383974+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:46:33.384037+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:46:33.384063+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:46:33.384106+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:46:33.384143+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:46:33.384163+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:46:33.384167+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:46:33.384227+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:46:33.384244+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:46:33.384255+00:00", "trade", 8.22, 51.0]
["2026-09-25T15:46:33.384325+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:46:33.384363+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:46:33.384429+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:46:33.384590+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:46:33.384603+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:46:33.394219+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:46:33.394499+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:46:33.394909+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:46:33.425716+00:00", "quote", 8.2, 8.22]
["2026-09-25T15:46:33.430243+00:00", "quote", 8.2, 8.22]
["2026-09-25T15:46:33.691123+00:00", "quote", 8.2, 8.22]
["2026-09-25T15:46:33.774315+00:00", "trade", 8.21, 1.0]
["2026-09-25T15:46:33.774916+00:00", "quote", 8.2, 8.22]
["2026-09-25T15:46:33.775027+00:00", "trade", 8.21, 71.0]
["2026-09-25T15:46:33.860410+00:00", "trade", 8.3143, 100.0]
["2026-09-25T15:46:34.384316+00:00", "trade", 8.2433, 2.0]
["2026-09-25T15:46:34.384622+00:00", "quote", 8.2, 8.22]
["2026-09-25T15:46:34.384648+00:00", "quote", 8.2, 8.22]
["2026-09-25T15:46:34.461628+00:00", "trade", 8.2433, 2.0]
["2026-09-25T15:46:34.461932+00:00", "quote", 8.2, 8.22]
["2026-09-25T15:46:34.461962+00:00", "quote", 8.2, 8.22]
["2026-09-25T15:46:34.775699+00:00", "trade", 8.2, 133.0]
["2026-09-25T15:46:35.775727+00:00", "trade", 8.2, 127.0]
["2026-09-25T15:46:36.240841+00:00", "quote", 8.2, 8.22]
["2026-09-25T15:46:36.419867+00:00", "quote", 8.2, 8.22]
["2026-09-25T15:46:36.423985+00:00", "quote", 8.2, 8.22]
["2026-09-25T15:46:36.776440+00:00", "trade", 8.2, 134.0]
["2026-09-25T15:46:37.007432+00:00", "trade", 8.2785, 1.0]
["2026-09-25T15:46:37.777115+00:00", "trade", 8.21, 137.0]
["2026-09-25T15:46:38.378328+00:00", "trade", 8.3141, 100.0]
["2026-09-25T15:46:38.625078+00:00", "trade", 8.21, 1100.0]
["2026-09-25T15:46:38.625696+00:00", "trade", 8.2118, 76.0]
["2026-09-25T15:46:39.625758+00:00", "trade", 8.21, 76.0]
["2026-09-25T15:46:39.818973+00:00", "trade", 8.2588, 4.0]
["2026-09-25T15:46:40.368218+00:00", "trade", 8.21, 5.0]
["2026-09-25T15:46:40.368620+00:00", "quote", 8.2, 8.22]
["2026-09-25T15:46:40.369358+00:00", "quote", 8.2, 8.22]
["2026-09-25T15:46:40.413020+00:00", "trade", 8.21, 1.0]
["2026-09-25T15:46:40.443198+00:00", "trade", 8.21, 1.0]
["2026-09-25T15:46:41.434145+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:46:41.434169+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:46:41.434177+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:46:41.434195+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:46:41.434244+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:46:41.434720+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:46:41.434729+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:46:41.435397+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:46:41.436077+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:46:41.441878+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:46:41.895953+00:00", "trade", 8.22, 200.0]
["2026-09-25T15:46:41.895957+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:46:41.895957+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:46:41.895958+00:00", "trade", 8.22, 22.0]
["2026-09-25T15:46:41.896007+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:46:41.896014+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:46:41.896021+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:46:41.896028+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:46:41.896035+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:46:41.896041+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:46:41.896048+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:46:41.896054+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:46:41.896067+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:46:41.896074+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:46:41.896081+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:46:41.896088+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:46:41.896094+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:46:41.896095+00:00", "trade", 8.22, 200.0]
["2026-09-25T15:46:41.896100+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:46:41.896107+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:46:41.896114+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:46:41.896120+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:46:41.896146+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:46:41.896149+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:46:41.896149+00:00", "trade", 8.22, 200.0]
["2026-09-25T15:46:41.896149+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:46:41.896149+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:46:41.896192+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:46:41.896220+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:46:41.896227+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:46:41.896239+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:46:41.896253+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:46:41.896305+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:46:41.896658+00:00", "trade", 8.22, 29.0]
["2026-09-25T15:46:41.896816+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:46:41.897005+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:46:41.897571+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:46:41.898919+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:46:41.899131+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:46:41.901829+00:00", "trade", 8.22, 36.0]
["2026-09-25T15:46:41.929511+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:46:41.930552+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:46:41.936953+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:46:42.228675+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:46:42.231439+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:46:42.231906+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:46:42.513035+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:46:42.883338+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:46:42.893722+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:46:43.259865+00:00", "trade", 8.225, 2.0]
["2026-09-25T15:46:43.432041+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:46:43.432111+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:46:43.432328+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:46:43.432923+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:46:43.472908+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:46:43.473620+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:46:43.474082+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:46:43.474547+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:46:43.509334+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:46:43.511828+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:46:43.524275+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:46:43.783952+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:46:43.788723+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:46:43.816002+00:00", "trade", 8.2686, 28.0]
["2026-09-25T15:46:44.693212+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:46:47.286937+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:46:48.165909+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:46:48.167916+00:00", "trade", 8.22, 50.0]
["2026-09-25T15:46:48.846424+00:00", "trade", 8.2578, 31.0]
["2026-09-25T15:46:52.798275+00:00", "trade", 8.3131, 18.0]
["2026-09-25T15:46:53.952371+00:00", "trade", 8.2578, 1.0]
["2026-09-25T15:46:53.953171+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:46:53.953659+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:46:54.031234+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:46:54.031700+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:46:55.096234+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:46:55.420712+00:00", "trade", 8.22, 1.0]
["2026-09-25T15:46:57.297361+00:00", "trade", 8.2769, 1.0]
["2026-09-25T15:47:00.385727+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:47:01.222029+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:47:01.222648+00:00", "trade", 8.2195, 52.0]
["2026-09-25T15:47:02.144964+00:00", "trade", 8.23, 1.0]
["2026-09-25T15:47:02.144987+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:02.144998+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:02.145019+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:02.145699+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:02.145807+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:02.152019+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:02.152730+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:02.660687+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:03.281885+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:47:03.282368+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:47:03.282417+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:47:03.282442+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:03.282529+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:47:03.282545+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:47:03.282915+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:47:03.282962+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:03.282981+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:03.283004+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:47:03.283033+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:47:03.283045+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:47:03.283425+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:03.283480+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:47:03.283900+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:47:03.283919+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:47:03.283956+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:03.283991+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:47:03.284015+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:47:03.284025+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:47:03.284425+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:03.284448+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:47:03.284901+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:47:03.284921+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:47:03.284958+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:03.284980+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:47:03.285001+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:47:03.285430+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:03.285452+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:47:03.285919+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:47:03.285954+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:03.285975+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:47:03.285999+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:47:03.286429+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:03.286488+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:47:03.286497+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:47:03.286540+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:03.286560+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:47:03.286585+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:47:03.286913+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:47:03.286935+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:03.286966+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:47:03.286990+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:47:03.287018+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:03.287037+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:47:04.011069+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:47:04.011519+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:47:05.670824+00:00", "trade", 8.2723, 1.0]
["2026-09-25T15:47:05.671618+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:47:06.546176+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:47:06.546616+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:47:06.547084+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:47:07.781338+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:47:07.879819+00:00", "trade", 8.22, 50.0]
["2026-09-25T15:47:07.880261+00:00", "trade", 8.3122, 3.0]
["2026-09-25T15:47:10.334188+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:47:10.334970+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:47:11.825660+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:47:12.267810+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:47:12.268279+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:47:14.469001+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:47:14.991716+00:00", "trade", 8.22, 1.0]
["2026-09-25T15:47:15.069651+00:00", "trade", 8.2566, 30.0]
["2026-09-25T15:47:17.821306+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:47:18.516266+00:00", "trade", 8.23, 69.0]
["2026-09-25T15:47:18.516301+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:47:18.516306+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:18.516373+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:18.516379+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:47:18.516585+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:47:18.516586+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:18.516660+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:18.516661+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:47:18.516856+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:18.516909+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:18.516916+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:47:18.517008+00:00", "trade", 8.21, 38.0]
["2026-09-25T15:47:18.517098+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:47:18.517125+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:47:18.517174+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:18.517224+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:18.517238+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:18.517263+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:47:18.517336+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:18.517414+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:47:18.521185+00:00", "trade", 8.22, 1.0]
["2026-09-25T15:47:18.522636+00:00", "trade", 8.23, 31.0]
["2026-09-25T15:47:18.551006+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:47:18.551293+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:47:19.394311+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:47:19.517421+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:47:19.583656+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:47:19.583682+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:47:19.690720+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:47:19.740375+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:47:19.740400+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:47:20.388348+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:47:22.127371+00:00", "trade", 8.2523, 1.0]
["2026-09-25T15:47:23.148166+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:47:23.148167+00:00", "trade", 8.22, 36.0]
["2026-09-25T15:47:23.148194+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:47:23.148936+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:47:23.396445+00:00", "trade", 8.22, 39.0]
["2026-09-25T15:47:23.396446+00:00", "trade", 8.22, 1.0]
["2026-09-25T15:47:23.396464+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:47:23.396471+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:47:23.396478+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:47:23.396499+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:47:23.396547+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:47:23.397456+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:47:23.397826+00:00", "trade", 8.215, 200.0]
["2026-09-25T15:47:23.397840+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:47:23.397866+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:47:23.398144+00:00", "trade", 8.21, 19.0]
["2026-09-25T15:47:23.400915+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:47:23.402261+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:47:23.403503+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:47:23.417607+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:47:23.432787+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:47:23.837016+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:47:23.837531+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:47:23.846955+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:47:24.885329+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:47:24.885356+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:47:24.886092+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:47:24.933924+00:00", "trade", 8.215, 100.0]
["2026-09-25T15:47:25.486657+00:00", "trade", 8.2707, 1.0]
["2026-09-25T15:47:25.508010+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:47:25.508036+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:47:25.509256+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:47:26.342030+00:00", "trade", 8.215, 50.0]
["2026-09-25T15:47:26.346017+00:00", "trade", 8.215, 50.0]
["2026-09-25T15:47:27.642726+00:00", "trade", 8.2715, 22.0]
["2026-09-25T15:47:28.420643+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:47:29.926258+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:47:29.926260+00:00", "trade", 8.22, 200.0]
["2026-09-25T15:47:29.926261+00:00", "trade", 8.22, 36.0]
["2026-09-25T15:47:29.926263+00:00", "trade", 8.22, 21.0]
["2026-09-25T15:47:29.926264+00:00", "trade", 8.22, 300.0]
["2026-09-25T15:47:29.926266+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:47:29.926267+00:00", "trade", 8.22, 170.0]
["2026-09-25T15:47:29.926280+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:47:29.926323+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:47:29.926330+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:47:29.926337+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:47:29.926344+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:47:29.926350+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:47:29.926357+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:47:29.926364+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:47:29.926377+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:47:29.926664+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:47:29.926759+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:47:29.926770+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:47:29.926841+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:29.926850+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:29.926857+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:29.926864+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:29.926870+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:29.926884+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:29.926945+00:00", "trade", 8.2197, 54.0]
["2026-09-25T15:47:29.927021+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:29.927114+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:29.927142+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:29.927246+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:29.927266+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:29.927377+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:29.927432+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:29.927785+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:47:29.928097+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:29.928121+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:29.928702+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:29.928852+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:29.931294+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:29.933316+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:29.963515+00:00", "trade", 8.22, 52.0]
["2026-09-25T15:47:30.262665+00:00", "trade", 8.229, 10.0]
["2026-09-25T15:47:30.975620+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:32.520285+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:32.764332+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:32.965154+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:33.445964+00:00", "trade", 8.2576, 10.0]
["2026-09-25T15:47:33.447417+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:35.013495+00:00", "trade", 8.2576, 5.0]
["2026-09-25T15:47:35.693619+00:00", "trade", 8.225, 1.0]
["2026-09-25T15:47:36.595093+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:47:39.525179+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:39.526167+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:39.535092+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:39.576960+00:00", "trade", 8.23, 7.0]
["2026-09-25T15:47:39.576960+00:00", "trade", 8.23, 3.0]
["2026-09-25T15:47:39.577626+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:39.577670+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:39.577988+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:39.578098+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:40.262061+00:00", "trade", 8.3095, 300.0]
["2026-09-25T15:47:40.262189+00:00", "trade", 8.23, 53.0]
["2026-09-25T15:47:40.262191+00:00", "trade", 8.23, 21.0]
["2026-09-25T15:47:40.262192+00:00", "trade", 8.23, 122.0]
["2026-09-25T15:47:40.262193+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:47:40.262231+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:40.262249+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:40.262721+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:40.262780+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:40.262788+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:40.262826+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:40.263092+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:47:40.263328+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:40.263369+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:42.082365+00:00", "trade", 8.2392, 10.0]
["2026-09-25T15:47:42.142629+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:47:43.195983+00:00", "trade", 8.2674, 70.0]
["2026-09-25T15:47:43.455811+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:43.455856+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:43.928933+00:00", "trade", 8.2674, 1.0]
["2026-09-25T15:47:45.252499+00:00", "trade", 8.23, 5.0]
["2026-09-25T15:47:45.252845+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:45.277535+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:45.277572+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:45.748948+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:47.017519+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:47.018330+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:47.569964+00:00", "trade", 8.225, 1.0]
["2026-09-25T15:47:47.570019+00:00", "trade", 8.225, 14.0]
["2026-09-25T15:47:47.825461+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:48.989100+00:00", "trade", 8.2201, 11.0]
["2026-09-25T15:47:49.940304+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:49.940759+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:50.319891+00:00", "trade", 8.3088, 100.0]
["2026-09-25T15:47:52.386368+00:00", "trade", 8.2382, 1.0]
["2026-09-25T15:47:52.701814+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:47:52.703069+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:52.703085+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:53.653405+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:53.842279+00:00", "trade", 8.2382, 34.0]
["2026-09-25T15:47:58.937053+00:00", "trade", 8.2662, 1.0]
["2026-09-25T15:47:59.928402+00:00", "trade", 8.2259, 27.0]
["2026-09-25T15:48:01.893306+00:00", "trade", 8.23, 2.0]
["2026-09-25T15:48:01.893307+00:00", "trade", 8.23, 8.0]
["2026-09-25T15:48:01.893410+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:01.893667+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:48:01.893709+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:01.894086+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:01.894105+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:01.894559+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:03.848815+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:06.374393+00:00", "trade", 8.2379, 1.0]
["2026-09-25T15:48:06.620114+00:00", "trade", 8.23, 5.0]
["2026-09-25T15:48:07.123706+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:07.124402+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:07.803543+00:00", "trade", 8.3087, 5.0]
["2026-09-25T15:48:09.721762+00:00", "trade", 8.225, 1.0]
["2026-09-25T15:48:10.414828+00:00", "trade", 8.2225, 4.0]
["2026-09-25T15:48:11.034943+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:11.035753+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:11.561102+00:00", "trade", 8.225, 28.0]
["2026-09-25T15:48:11.617397+00:00", "trade", 8.2372, 2.0]
["2026-09-25T15:48:11.754107+00:00", "trade", 8.2662, 58.0]
["2026-09-25T15:48:12.327445+00:00", "trade", 8.23, 68.0]
["2026-09-25T15:48:12.327445+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:12.333819+00:00", "trade", 8.23, 32.0]
["2026-09-25T15:48:12.419775+00:00", "trade", 8.23, 10.0]
["2026-09-25T15:48:12.426991+00:00", "trade", 8.23, 1.0]
["2026-09-25T15:48:17.578077+00:00", "trade", 8.225, 95.0]
["2026-09-25T15:48:17.578106+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:48:17.578116+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:48:17.578263+00:00", "trade", 8.225, 5.0]
["2026-09-25T15:48:17.593675+00:00", "trade", 8.23, 95.0]
["2026-09-25T15:48:18.596542+00:00", "trade", 8.2236, 6.0]
["2026-09-25T15:48:18.739914+00:00", "trade", 8.2573, 1.0]
["2026-09-25T15:48:23.229415+00:00", "trade", 8.2223, 6.0]
["2026-09-25T15:48:23.397365+00:00", "trade", 8.2345, 1.0]
["2026-09-25T15:48:23.497464+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:23.497918+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:23.497930+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:23.540802+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:23.612128+00:00", "trade", 8.225, 11.0]
["2026-09-25T15:48:23.634377+00:00", "trade", 8.225, 1.0]
["2026-09-25T15:48:25.411829+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:48:25.411890+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:48:25.579290+00:00", "trade", 8.2242, 23.0]
["2026-09-25T15:48:25.583925+00:00", "trade", 8.2267, 1.0]
["2026-09-25T15:48:25.637315+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:26.653613+00:00", "trade", 8.2573, 26.0]
["2026-09-25T15:48:27.259314+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:27.259374+00:00", "trade", 8.23, 10.0]
["2026-09-25T15:48:27.259896+00:00", "trade", 8.23, 24.0]
["2026-09-25T15:48:27.259898+00:00", "trade", 8.23, 300.0]
["2026-09-25T15:48:27.259899+00:00", "trade", 8.23, 22.0]
["2026-09-25T15:48:27.259903+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:27.259918+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:27.259925+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:27.259932+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:27.259938+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:27.259945+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:27.259951+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:27.259958+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:27.259966+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:27.259980+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:27.260018+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:27.260048+00:00", "trade", 8.23, 51.0]
["2026-09-25T15:48:27.260070+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:48:27.260118+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:27.260145+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:27.260181+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:27.260196+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:48:27.260204+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:48:27.260211+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:48:27.260217+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:48:27.260231+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:48:27.260238+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:48:27.260241+00:00", "trade", 8.23, 71.0]
["2026-09-25T15:48:27.260245+00:00", "trade", 8.23, 190.0]
["2026-09-25T15:48:27.260247+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:48:27.260248+00:00", "trade", 8.23, 7.0]
["2026-09-25T15:48:27.260248+00:00", "trade", 8.23, 130.0]
["2026-09-25T15:48:27.260248+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:48:27.260252+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:48:27.260433+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:48:27.260513+00:00", "trade", 8.23, 48.0]
["2026-09-25T15:48:27.260516+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:48:27.260517+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:48:27.260588+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:48:27.260611+00:00", "trade", 8.23, 52.0]
["2026-09-25T15:48:27.260680+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:48:27.260708+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:48:27.260731+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:48:27.260731+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:48:27.260751+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:48:27.260760+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:48:27.260811+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:48:27.260990+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:48:27.261091+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:48:27.261395+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:48:27.261821+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:48:27.261856+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:48:27.264451+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:48:27.268206+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:48:27.293355+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:48:27.360807+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:48:27.361096+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:48:27.361299+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:48:27.370778+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:48:27.376400+00:00", "trade", 8.235, 47.0]
["2026-09-25T15:48:27.439920+00:00", "trade", 8.235, 110.0]
["2026-09-25T15:48:27.760954+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:48:27.761465+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:48:27.762957+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:48:27.833566+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:48:27.856362+00:00", "trade", 8.308, 100.0]
["2026-09-25T15:48:28.737905+00:00", "trade", 8.235, 300.0]
["2026-09-25T15:48:28.806589+00:00", "trade", 8.235, 70.0]
["2026-09-25T15:48:29.535564+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:48:29.537690+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:48:29.538390+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:48:29.538408+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:48:29.538428+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:48:29.538445+00:00", "trade", 8.23, 9.0]
["2026-09-25T15:48:29.538446+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:48:29.538926+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:48:29.603037+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:48:31.131341+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:48:31.131366+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:48:31.185891+00:00", "trade", 8.235, 68.0]
["2026-09-25T15:48:31.285624+00:00", "trade", 8.235, 66.0]
["2026-09-25T15:48:31.542965+00:00", "trade", 8.235, 1.0]
["2026-09-25T15:48:32.602820+00:00", "trade", 8.235, 1.0]
["2026-09-25T15:48:33.533335+00:00", "trade", 8.235, 5.0]
["2026-09-25T15:48:33.762393+00:00", "trade", 8.2221, 14.0]
["2026-09-25T15:48:34.740618+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:48:34.740648+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:48:35.277908+00:00", "trade", 8.3075, 14.0]
["2026-09-25T15:48:36.321073+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:48:36.321079+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:48:36.321534+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:48:36.642697+00:00", "trade", 8.235, 5.0]
["2026-09-25T15:48:37.777393+00:00", "trade", 8.2233, 1.0]
["2026-09-25T15:48:37.956837+00:00", "trade", 8.2567, 1.0]
["2026-09-25T15:48:40.256706+00:00", "trade", 8.235, 64.0]
["2026-09-25T15:48:40.306300+00:00", "trade", 8.235, 64.0]
["2026-09-25T15:48:40.366147+00:00", "trade", 8.235, 64.0]
["2026-09-25T15:48:42.290741+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:48:42.291369+00:00", "trade", 8.2321, 50.0]
["2026-09-25T15:48:45.034104+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:48:45.034105+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:48:45.034106+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:48:45.034107+00:00", "trade", 8.24, 3.0]
["2026-09-25T15:48:45.034109+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:48:45.034111+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:48:45.034112+00:00", "trade", 8.24, 115.0]
["2026-09-25T15:48:45.034125+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:48:45.034127+00:00", "trade", 8.24, 185.0]
["2026-09-25T15:48:45.034168+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:48:45.034175+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:48:45.034179+00:00", "trade", 8.24, 48.0]
["2026-09-25T15:48:45.034182+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:48:45.034189+00:00", "trade", 8.24, 150.0]
["2026-09-25T15:48:45.034189+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:48:45.034202+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:48:45.034224+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:48:45.034231+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:48:45.034238+00:00", "trade", 8.24, 151.0]
["2026-09-25T15:48:45.034241+00:00", "trade", 8.24, 175.0]
["2026-09-25T15:48:45.034244+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:48:45.034247+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:48:45.034251+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:48:45.034255+00:00", "trade", 8.24, 112.0]
["2026-09-25T15:48:45.034258+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:48:45.034279+00:00", "trade", 8.24, 125.0]
["2026-09-25T15:48:45.034292+00:00", "trade", 8.24, 149.0]
["2026-09-25T15:48:45.034304+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:48:45.034346+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:48:45.034347+00:00", "trade", 8.24, 442.0]
["2026-09-25T15:48:45.034371+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:48:45.034402+00:00", "trade", 8.24, 476.0]
["2026-09-25T15:48:45.034406+00:00", "trade", 8.24, 88.0]
["2026-09-25T15:48:45.034428+00:00", "trade", 8.24, 300.0]
["2026-09-25T15:48:45.034465+00:00", "trade", 8.24, 300.0]
["2026-09-25T15:48:45.034521+00:00", "trade", 8.24, 128.0]
["2026-09-25T15:48:45.034534+00:00", "trade", 8.24, 106.0]
["2026-09-25T15:48:45.034572+00:00", "trade", 8.24, 172.0]
["2026-09-25T15:48:45.034572+00:00", "trade", 8.24, 28.0]
["2026-09-25T15:48:45.034583+00:00", "trade", 8.24, 194.0]
["2026-09-25T15:48:45.034604+00:00", "trade", 8.24, 72.0]
["2026-09-25T15:48:45.034605+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:48:45.034650+00:00", "trade", 8.24, 150.0]
["2026-09-25T15:48:45.034661+00:00", "trade", 8.24, 150.0]
["2026-09-25T15:48:45.034670+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:48:45.034704+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:48:45.034720+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:48:45.034761+00:00", "trade", 8.24, 557.0]
["2026-09-25T15:48:45.034802+00:00", "trade", 8.24, 43.0]
["2026-09-25T15:48:45.034870+00:00", "trade", 8.24, 8.0]
["2026-09-25T15:48:45.034875+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:48:45.034881+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:48:45.034975+00:00", "trade", 8.24, 550.0]
["2026-09-25T15:48:45.035010+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:48:45.035012+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:48:45.035029+00:00", "trade", 8.24, 55.0]
["2026-09-25T15:48:45.035094+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:48:45.035144+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:48:45.035253+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:48:45.035615+00:00", "trade", 8.24, 640.0]
["2026-09-25T15:48:45.035629+00:00", "trade", 8.24, 59.0]
["2026-09-25T15:48:45.035681+00:00", "trade", 8.24, 186.0]
["2026-09-25T15:48:45.035891+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:48:45.035950+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:48:45.039179+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:48:45.039977+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:48:45.040002+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:48:45.041187+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:48:45.042497+00:00", "trade", 8.24, 150.0]
["2026-09-25T15:48:45.042851+00:00", "trade", 8.24, 300.0]
["2026-09-25T15:48:45.043115+00:00", "trade", 8.2381, 50.0]
["2026-09-25T15:48:45.043939+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:48:45.045355+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:48:45.045794+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:48:45.046403+00:00", "trade", 8.24, 50.0]
["2026-09-25T15:48:45.057296+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:48:45.057413+00:00", "trade", 8.2425, 100.0]
["2026-09-25T15:48:45.057500+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:48:45.057562+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:48:45.065166+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:48:45.093702+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:48:45.134677+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:48:45.134683+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:48:45.134688+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:48:45.134691+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:48:45.134705+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:48:45.134712+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:48:45.134720+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:48:45.134721+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:48:45.134761+00:00", "trade", 8.24, 1.0]
["2026-09-25T15:48:45.134771+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:48:45.134797+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:48:45.134851+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:48:45.134892+00:00", "trade", 8.24, 20.0]
["2026-09-25T15:48:45.134892+00:00", "trade", 8.24, 80.0]
["2026-09-25T15:48:45.134982+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:48:45.135041+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:48:45.135064+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:48:45.135156+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:48:45.135228+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:48:45.135477+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:48:45.135656+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:48:45.136090+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:48:45.147347+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:48:45.171509+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:48:45.172131+00:00", "trade", 8.24, 2.0]
["2026-09-25T15:48:45.216689+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:48:45.216709+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:48:45.625959+00:00", "trade", 8.235, 200.0]
["2026-09-25T15:48:45.626356+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:48:45.628022+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:48:47.180783+00:00", "trade", 8.304, 200.0]
["2026-09-25T15:48:48.709033+00:00", "trade", 8.235, 10.0]
["2026-09-25T15:48:50.359351+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:48:50.720063+00:00", "trade", 8.3021, 76.0]
["2026-09-25T15:48:50.833525+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:48:50.874627+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:48:52.799389+00:00", "trade", 8.2353, 1.0]
["2026-09-25T15:48:53.952369+00:00", "trade", 8.2353, 1.0]
["2026-09-25T15:48:55.149363+00:00", "trade", 8.2556, 1.0]
["2026-09-25T15:48:55.685412+00:00", "trade", 8.2383, 13.0]
["2026-09-25T15:48:55.860826+00:00", "trade", 8.3019, 100.0]
["2026-09-25T15:48:56.414862+00:00", "trade", 8.24, 5.0]
["2026-09-25T15:48:56.988064+00:00", "trade", 8.24, 5.0]
["2026-09-25T15:49:00.316468+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:00.316513+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:00.417423+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:01.953773+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:02.106358+00:00", "trade", 8.2301, 5.0]
["2026-09-25T15:49:02.108066+00:00", "trade", 8.2356, 47.0]
["2026-09-25T15:49:02.109170+00:00", "trade", 8.235, 23.0]
["2026-09-25T15:49:02.112243+00:00", "trade", 8.235, 4.0]
["2026-09-25T15:49:02.112358+00:00", "trade", 8.235, 2.0]
["2026-09-25T15:49:02.112539+00:00", "trade", 8.24, 1.0]
["2026-09-25T15:49:03.854972+00:00", "trade", 8.2381, 34.0]
["2026-09-25T15:49:03.857229+00:00", "trade", 8.2381, 2.0]
["2026-09-25T15:49:06.390240+00:00", "trade", 8.2314, 1.0]
["2026-09-25T15:49:07.511430+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:49:07.511934+00:00", "trade", 8.235, 30.0]
["2026-09-25T15:49:07.743709+00:00", "trade", 8.24, 33.0]
["2026-09-25T15:49:07.743711+00:00", "trade", 8.24, 67.0]
["2026-09-25T15:49:07.743716+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:07.744261+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:07.744280+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:07.744308+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:07.744376+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:07.744394+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:07.744857+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:07.744864+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:07.744894+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:07.856276+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:09.237878+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:09.238434+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:09.308039+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:09.308095+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:09.481793+00:00", "trade", 8.24, 8.0]
["2026-09-25T15:49:12.184601+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:49:12.184663+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:12.184670+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:12.184723+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:12.185221+00:00", "trade", 8.2386, 50.0]
["2026-09-25T15:49:12.185261+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:12.185285+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:12.185463+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:12.185557+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:12.243834+00:00", "trade", 8.3007, 3.0]
["2026-09-25T15:49:12.416487+00:00", "trade", 8.24, 72.0]
["2026-09-25T15:49:12.718449+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:12.718450+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:49:12.718903+00:00", "trade", 8.24, 1.0]
["2026-09-25T15:49:12.718994+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:12.723998+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:12.846445+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:13.029075+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:13.044841+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:13.350487+00:00", "trade", 8.238, 400.0]
["2026-09-25T15:49:13.353807+00:00", "trade", 8.235, 77.0]
["2026-09-25T15:49:13.353808+00:00", "trade", 8.235, 23.0]
["2026-09-25T15:49:13.354376+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:13.354554+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:13.354591+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:13.355203+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:13.372313+00:00", "trade", 8.235, 1.0]
["2026-09-25T15:49:13.404536+00:00", "trade", 8.23, 20.0]
["2026-09-25T15:49:13.885103+00:00", "trade", 8.2554, 2.0]
["2026-09-25T15:49:14.765410+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:14.765427+00:00", "trade", 8.24, 10.0]
["2026-09-25T15:49:14.765567+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:14.766017+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:15.044401+00:00", "trade", 8.2387, 19.0]
["2026-09-25T15:49:15.501058+00:00", "trade", 8.2357, 2.0]
["2026-09-25T15:49:16.035605+00:00", "trade", 8.2323, 1.0]
["2026-09-25T15:49:20.140401+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:20.140857+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:20.207575+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:21.985350+00:00", "trade", 8.24, 5.0]
["2026-09-25T15:49:21.985716+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:21.985743+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:21.985860+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:21.985867+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:21.986277+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:22.364855+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:23.099565+00:00", "trade", 8.24, 68.0]
["2026-09-25T15:49:23.099565+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:23.099611+00:00", "trade", 8.24, 65.0]
["2026-09-25T15:49:23.099611+00:00", "trade", 8.24, 2.0]
["2026-09-25T15:49:23.099612+00:00", "trade", 8.24, 94.0]
["2026-09-25T15:49:23.099624+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:49:23.099698+00:00", "trade", 8.24, 6.0]
["2026-09-25T15:49:23.099718+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:49:23.099733+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:49:23.099739+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:49:23.099746+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:49:23.099753+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:49:23.099759+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:49:23.099778+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:49:23.099944+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:49:23.099971+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:49:23.099981+00:00", "trade", 8.24, 85.0]
["2026-09-25T15:49:23.099997+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:49:23.100008+00:00", "trade", 8.24, 45.0]
["2026-09-25T15:49:23.100012+00:00", "trade", 8.24, 56.0]
["2026-09-25T15:49:23.100112+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:49:23.100157+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:49:23.100193+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:49:23.100229+00:00", "trade", 8.24, 31.0]
["2026-09-25T15:49:23.100290+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:49:23.100301+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:49:23.100341+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:49:23.100348+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:49:23.100391+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:49:23.100547+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:49:23.104050+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:49:23.104165+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:49:23.113446+00:00", "trade", 8.24, 32.0]
["2026-09-25T15:49:23.156894+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:49:23.156945+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:49:23.156952+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:49:23.156959+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:49:23.156972+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:49:23.156986+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:49:23.157314+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:49:23.157380+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:23.157388+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:23.157408+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:49:23.157416+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:49:23.157417+00:00", "trade", 8.24, 201.0]
["2026-09-25T15:49:23.157417+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:23.157418+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:49:23.157420+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:49:23.157423+00:00", "trade", 8.24, 99.0]
["2026-09-25T15:49:23.157424+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:49:23.157425+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:49:23.157432+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:23.157473+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:23.157479+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:23.157486+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:23.157493+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:23.157711+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:49:23.157716+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:49:23.157726+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:49:23.157733+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:49:23.157755+00:00", "trade", 8.24, 222.0]
["2026-09-25T15:49:23.157763+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:23.157801+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:23.157818+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:49:23.157826+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:49:23.157858+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:23.157927+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:23.157959+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:49:23.157960+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:49:23.157963+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:23.157981+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:49:23.157997+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:49:23.158003+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:23.158050+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:23.158197+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:23.158316+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:23.158324+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:23.158330+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:23.158333+00:00", "trade", 8.2394, 50.0]
["2026-09-25T15:49:23.158340+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:23.158369+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:23.158387+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:23.158574+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:23.158629+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:23.163037+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:23.163064+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:23.168192+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:23.334089+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:23.334562+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:49:23.334563+00:00", "trade", 8.24, 222.0]
["2026-09-25T15:49:23.334950+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:49:23.335245+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:49:23.335337+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:49:23.335359+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:49:23.335448+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:49:23.335724+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:49:23.340716+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:49:23.348561+00:00", "trade", 8.2363, 33.0]
["2026-09-25T15:49:23.348845+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:49:24.934367+00:00", "trade", 8.2369, 1.0]
["2026-09-25T15:49:25.687399+00:00", "trade", 8.2393, 4.0]
["2026-09-25T15:49:27.432336+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:49:27.640171+00:00", "trade", 8.2389, 19.0]
["2026-09-25T15:49:28.726813+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:49:30.002355+00:00", "trade", 8.2973, 1.0]
["2026-09-25T15:49:32.042971+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:49:32.046394+00:00", "trade", 8.23, 57.0]
["2026-09-25T15:49:32.061057+00:00", "trade", 8.24, 43.0]
["2026-09-25T15:49:32.067206+00:00", "trade", 8.24, 20.0]
["2026-09-25T15:49:32.067227+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:49:32.067241+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:49:32.067248+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:49:32.067255+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:49:32.067262+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:49:32.067270+00:00", "trade", 8.24, 205.0]
["2026-09-25T15:49:32.067272+00:00", "trade", 8.24, 70.0]
["2026-09-25T15:49:32.067273+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:49:32.067274+00:00", "trade", 8.24, 125.0]
["2026-09-25T15:49:32.067282+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:49:32.067290+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:49:32.067297+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:49:32.067300+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:49:32.067301+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:49:32.067304+00:00", "trade", 8.24, 51.0]
["2026-09-25T15:49:32.067304+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:49:32.067333+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:49:32.067339+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:49:32.067353+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:49:32.067356+00:00", "trade", 8.24, 49.0]
["2026-09-25T15:49:32.067359+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:49:32.067367+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:49:32.067373+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:32.067380+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:32.067387+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:32.067394+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:32.067400+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:32.067407+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:32.067457+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:32.067512+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:49:32.067555+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:49:32.067618+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:49:32.067624+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:49:32.067631+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:49:32.067635+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:49:32.067650+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:49:32.067651+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:49:32.067664+00:00", "trade", 8.24, 26.0]
["2026-09-25T15:49:32.067683+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:49:32.067684+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:49:32.067684+00:00", "trade", 8.24, 80.0]
["2026-09-25T15:49:32.067706+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:49:32.067716+00:00", "trade", 8.24, 124.0]
["2026-09-25T15:49:32.067718+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:49:32.067744+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:32.067745+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:49:32.067760+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:32.067784+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:32.067785+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:49:32.067820+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:49:32.067830+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:49:32.067852+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:49:32.067864+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:49:32.067878+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:49:32.067881+00:00", "trade", 8.24, 203.0]
["2026-09-25T15:49:32.067884+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:49:32.067893+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:49:32.067920+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:49:32.067933+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:49:32.068014+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:49:32.068014+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:49:32.068014+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:32.068144+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:32.068213+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:32.068272+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:32.068299+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:32.068326+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:32.068333+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:32.068431+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:32.068500+00:00", "trade", 8.2397, 53.0]
["2026-09-25T15:49:32.072330+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:32.082144+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:32.082155+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:32.082170+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:32.082906+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:32.086796+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:32.099422+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:32.099449+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:32.168375+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:32.563348+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:32.714413+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:33.279414+00:00", "trade", 8.2549, 1.0]
["2026-09-25T15:49:33.280864+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:33.446364+00:00", "trade", 8.2381, 18.0]
["2026-09-25T15:49:33.954622+00:00", "trade", 8.2382, 2.0]
["2026-09-25T15:49:37.124516+00:00", "trade", 8.24, 30.0]
["2026-09-25T15:49:37.124516+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:37.124567+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:37.393099+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:38.819648+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:39.051952+00:00", "trade", 8.239, 100.0]
["2026-09-25T15:49:39.574490+00:00", "trade", 8.24, 10.0]
["2026-09-25T15:49:40.006665+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:40.761633+00:00", "trade", 8.2374, 200.0]
["2026-09-25T15:49:41.012184+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:41.078024+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:41.970140+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:42.083040+00:00", "trade", 8.2383, 1.0]
["2026-09-25T15:49:42.663507+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:42.663533+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:42.715052+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:42.937838+00:00", "trade", 8.235, 200.0]
["2026-09-25T15:49:44.275294+00:00", "trade", 8.24, 85.0]
["2026-09-25T15:49:44.275294+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:44.275296+00:00", "trade", 8.24, 15.0]
["2026-09-25T15:49:44.275367+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:44.276023+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:44.477594+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:45.046393+00:00", "trade", 8.2396, 26.0]
["2026-09-25T15:49:45.115875+00:00", "trade", 8.2397, 2.0]
["2026-09-25T15:49:46.130421+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:46.131073+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:49.099676+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:50.002277+00:00", "trade", 8.235, 14.0]
["2026-09-25T15:49:50.004896+00:00", "trade", 8.235, 86.0]
["2026-09-25T15:49:50.012207+00:00", "trade", 8.235, 1.0]
["2026-09-25T15:49:50.017580+00:00", "trade", 8.235, 2.0]
["2026-09-25T15:49:50.022841+00:00", "trade", 8.23, 6.0]
["2026-09-25T15:49:50.022970+00:00", "trade", 8.23, 14.0]
["2026-09-25T15:49:50.036285+00:00", "trade", 8.23, 11.0]
["2026-09-25T15:49:50.037072+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:50.037533+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:50.213621+00:00", "trade", 8.24, 5.0]
["2026-09-25T15:49:50.234304+00:00", "trade", 8.2546, 1.0]
["2026-09-25T15:49:54.380693+00:00", "trade", 8.2384, 33.0]
["2026-09-25T15:49:54.551385+00:00", "trade", 8.235, 16.0]
["2026-09-25T15:49:55.689400+00:00", "trade", 8.2389, 3.0]
["2026-09-25T15:49:56.705255+00:00", "trade", 8.2959, 100.0]
["2026-09-25T15:49:57.259122+00:00", "trade", 8.2959, 1.0]
["2026-09-25T15:49:58.807718+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:49:58.807861+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:58.808052+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:58.808097+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:58.808171+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:58.808635+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:58.879361+00:00", "trade", 8.2384, 1.0]
["2026-09-25T15:49:59.107765+00:00", "trade", 8.24, 10.0]
["2026-09-25T15:49:59.108455+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:59.111704+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:49:59.339998+00:00", "trade", 8.24, 30.0]
["2026-09-25T15:50:00.975272+00:00", "trade", 8.24, 15.0]
["2026-09-25T15:50:00.975273+00:00", "trade", 8.24, 85.0]
["2026-09-25T15:50:00.975280+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:50:00.975368+00:00", "trade", 8.24, 39.0]
["2026-09-25T15:50:00.975369+00:00", "trade", 8.24, 203.0]
["2026-09-25T15:50:00.975370+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:50:00.975372+00:00", "trade", 8.24, 300.0]
["2026-09-25T15:50:00.975375+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:50:00.975382+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:50:00.975389+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:50:00.975410+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:50:00.975417+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:50:00.975424+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:50:00.975431+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:50:00.975437+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:50:00.975445+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:50:00.975464+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:50:00.975616+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:50:00.975632+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:50:00.975640+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:50:00.975653+00:00", "trade", 8.24, 46.0]
["2026-09-25T15:50:00.975654+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:50:00.975661+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:50:00.975697+00:00", "trade", 8.24, 2.0]
["2026-09-25T15:50:00.975697+00:00", "trade", 8.24, 12.0]
["2026-09-25T15:50:00.975760+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:50:00.975786+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:50:00.975806+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:50:00.975813+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:50:00.975842+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:50:00.975866+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:50:00.975914+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:50:00.975914+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:50:00.975922+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:50:00.975931+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:50:00.975982+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:50:00.975989+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:50:00.975990+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:00.976005+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:00.976051+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:00.976058+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:00.976072+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:00.976080+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:00.976182+00:00", "trade", 8.24, 22.0]
["2026-09-25T15:50:00.976194+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:00.976219+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:00.976225+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:00.976232+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:00.976342+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:00.976345+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:00.976461+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:00.976822+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:00.976896+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:00.980432+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:00.983235+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:00.988317+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:01.007334+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:01.075424+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:01.259479+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:01.259527+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:01.259534+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:01.259574+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:01.260152+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:01.260500+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:02.070401+00:00", "trade", 8.2389, 46.0]
["2026-09-25T15:50:03.695684+00:00", "trade", 8.2526, 240.0]
["2026-09-25T15:50:03.910473+00:00", "trade", 8.2393, 2.0]
["2026-09-25T15:50:04.133375+00:00", "trade", 8.2943, 1.0]
["2026-09-25T15:50:04.993003+00:00", "trade", 8.2943, 100.0]
["2026-09-25T15:50:05.579118+00:00", "trade", 8.25, 7.0]
["2026-09-25T15:50:05.582755+00:00", "trade", 8.25, 3.0]
["2026-09-25T15:50:05.632976+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:50:05.633262+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:50:05.948335+00:00", "trade", 8.2943, 1.0]
["2026-09-25T15:50:07.078893+00:00", "trade", 8.2943, 1.0]
["2026-09-25T15:50:08.528632+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:50:08.528659+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:50:08.697804+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:50:08.698899+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:50:09.252012+00:00", "trade", 8.2526, 1.0]
["2026-09-25T15:50:09.669878+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:50:09.669907+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:50:10.535033+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:50:10.535060+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:50:10.610208+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:50:11.561687+00:00", "trade", 8.2943, 3.0]
["2026-09-25T15:50:11.617370+00:00", "trade", 8.2386, 2.0]
["2026-09-25T15:50:11.617423+00:00", "trade", 8.2386, 1.0]
["2026-09-25T15:50:13.057719+00:00", "trade", 8.25, 5.0]
["2026-09-25T15:50:13.937297+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:13.937341+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:13.938397+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:13.941187+00:00", "trade", 8.245, 7.0]
["2026-09-25T15:50:13.941216+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:13.989404+00:00", "trade", 8.2526, 500.0]
["2026-09-25T15:50:14.030482+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:14.116015+00:00", "trade", 8.245, 200.0]
["2026-09-25T15:50:15.048397+00:00", "trade", 8.2407, 9.0]
["2026-09-25T15:50:16.052517+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:18.723113+00:00", "trade", 8.245, 20.0]
["2026-09-25T15:50:18.728332+00:00", "trade", 8.245, 29.0]
["2026-09-25T15:50:18.784036+00:00", "trade", 8.245, 55.0]
["2026-09-25T15:50:18.806238+00:00", "trade", 8.245, 139.0]
["2026-09-25T15:50:18.808207+00:00", "trade", 8.245, 2.0]
["2026-09-25T15:50:18.809277+00:00", "trade", 8.245, 1.0]
["2026-09-25T15:50:18.881436+00:00", "trade", 8.245, 32.0]
["2026-09-25T15:50:18.907407+00:00", "trade", 8.2485, 10.0]
["2026-09-25T15:50:22.878494+00:00", "trade", 8.245, 30.0]
["2026-09-25T15:50:22.883334+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:50:22.883385+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:22.883590+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:22.883626+00:00", "trade", 8.24, 9.0]
["2026-09-25T15:50:22.883629+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:22.883723+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:22.884083+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:22.884502+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:22.884988+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:23.470343+00:00", "trade", 8.2471, 100.0]
["2026-09-25T15:50:25.479020+00:00", "trade", 8.245, 200.0]
["2026-09-25T15:50:25.691396+00:00", "trade", 8.2424, 2.0]
["2026-09-25T15:50:25.815762+00:00", "trade", 8.245, 10.0]
["2026-09-25T15:50:25.816012+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:25.816155+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:25.816308+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:25.933421+00:00", "trade", 8.2405, 1.0]
["2026-09-25T15:50:25.934202+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:26.041527+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:26.041990+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:26.669471+00:00", "trade", 8.241, 1.0]
["2026-09-25T15:50:26.670252+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:27.068977+00:00", "trade", 8.245, 300.0]
["2026-09-25T15:50:27.092360+00:00", "trade", 8.2393, 1.0]
["2026-09-25T15:50:27.143699+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:27.672308+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:27.934911+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:50:28.115823+00:00", "trade", 8.2499, 200.0]
["2026-09-25T15:50:28.115866+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:29.030273+00:00", "trade", 8.245, 200.0]
["2026-09-25T15:50:29.030334+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:29.211652+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:29.588899+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:29.966861+00:00", "trade", 8.2475, 200.0]
["2026-09-25T15:50:30.152611+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:50:30.153041+00:00", "trade", 8.245, 13.0]
["2026-09-25T15:50:30.186087+00:00", "trade", 8.245, 3.0]
["2026-09-25T15:50:31.189403+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:31.189462+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:32.072406+00:00", "trade", 8.246, 42.0]
["2026-09-25T15:50:32.322512+00:00", "trade", 8.245, 200.0]
["2026-09-25T15:50:33.196237+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:34.273920+00:00", "trade", 8.2405, 6.0]
["2026-09-25T15:50:34.833933+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:35.742266+00:00", "trade", 8.2907, 200.0]
["2026-09-25T15:50:36.577618+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:36.650749+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:36.651812+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:36.787312+00:00", "trade", 8.25, 2.0]
["2026-09-25T15:50:36.787312+00:00", "trade", 8.25, 3.0]
["2026-09-25T15:50:36.787717+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:36.787882+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:36.787910+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:36.787917+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:36.787968+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:36.788090+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:36.788097+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:36.788130+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:36.788147+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:36.788414+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:36.788884+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:36.788891+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:36.788927+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:36.788936+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:36.788943+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:36.854203+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:36.854292+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:36.854583+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:36.854651+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:37.651199+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:37.676858+00:00", "trade", 8.25, 35.0]
["2026-09-25T15:50:37.677233+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:37.677278+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:37.677631+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:37.677786+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:37.744497+00:00", "trade", 8.2477, 200.0]
["2026-09-25T15:50:37.745502+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:37.746021+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:39.784359+00:00", "trade", 8.2423, 3.0]
["2026-09-25T15:50:41.962399+00:00", "trade", 8.2366, 6.0]
["2026-09-25T15:50:44.031471+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:44.031617+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:44.031626+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:44.772323+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:45.050395+00:00", "trade", 8.246, 11.0]
["2026-09-25T15:50:45.652426+00:00", "trade", 8.2477, 1.0]
["2026-09-25T15:50:45.740837+00:00", "trade", 8.245, 18.0]
["2026-09-25T15:50:45.833375+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:46.233310+00:00", "trade", 8.25, 10.0]
["2026-09-25T15:50:46.233359+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:46.233765+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:46.234719+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:47.915639+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:47.915734+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:47.917104+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:47.917568+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:48.191604+00:00", "trade", 8.25, 30.0]
["2026-09-25T15:50:48.191632+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:48.192172+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:48.192289+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:48.192313+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:48.192579+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:48.271570+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:49.303675+00:00", "trade", 8.2906, 500.0]
["2026-09-25T15:50:50.339648+00:00", "trade", 8.2905, 100.0]
["2026-09-25T15:50:51.364701+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:51.478474+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:51.478927+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:51.479369+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:51.479738+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:51.480186+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:52.335681+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:55.040565+00:00", "trade", 8.2904, 100.0]
["2026-09-25T15:50:55.619152+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:55.619199+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:55.693396+00:00", "trade", 8.2465, 2.0]
["2026-09-25T15:50:56.145248+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:56.300482+00:00", "trade", 8.2904, 100.0]
["2026-09-25T15:50:56.362520+00:00", "trade", 8.2442, 17.0]
["2026-09-25T15:50:56.939956+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:57.394476+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:57.934879+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:58.617491+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:50:58.617576+00:00", "trade", 8.25, 28.0]
["2026-09-25T15:50:58.996532+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:58.996581+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:50:58.998621+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:00.930601+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:00.930688+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:00.953122+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:01.096844+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:02.044300+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:51:02.044328+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:02.044335+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:02.044591+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:02.044619+00:00", "trade", 8.24, 2.0]
["2026-09-25T15:51:02.044626+00:00", "trade", 8.24, 2.0]
["2026-09-25T15:51:02.044631+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:02.044826+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:02.044872+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:02.044901+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:02.044992+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:02.045096+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:02.045447+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:02.045836+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:02.065970+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:51:02.065971+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:51:02.066447+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:02.066684+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:02.068468+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:51:02.074398+00:00", "trade", 8.246, 21.0]
["2026-09-25T15:51:02.101930+00:00", "trade", 8.245, 200.0]
["2026-09-25T15:51:02.102885+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:51:02.103357+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:51:02.107356+00:00", "trade", 8.2413, 1.0]
["2026-09-25T15:51:04.180734+00:00", "trade", 8.2388, 100.0]
["2026-09-25T15:51:04.288367+00:00", "trade", 8.2459, 1.0]
["2026-09-25T15:51:04.288434+00:00", "trade", 8.2457, 3.0]
["2026-09-25T15:51:04.288467+00:00", "trade", 8.2461, 3.0]
["2026-09-25T15:51:04.834275+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:04.911131+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:06.061120+00:00", "trade", 8.25, 67.0]
["2026-09-25T15:51:06.061122+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:51:06.061123+00:00", "trade", 8.25, 3.0]
["2026-09-25T15:51:06.061125+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:51:06.061127+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:51:06.061127+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:06.061129+00:00", "trade", 8.25, 48.0]
["2026-09-25T15:51:06.061182+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:06.061190+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:06.061197+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:06.061203+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:06.061209+00:00", "trade", 8.25, 3.0]
["2026-09-25T15:51:06.061210+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:06.061223+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:06.061230+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:06.061237+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:06.061244+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:06.061421+00:00", "trade", 8.25, 10.0]
["2026-09-25T15:51:06.061437+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:06.061444+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:06.061447+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:51:06.061456+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:06.061539+00:00", "trade", 8.25, 75.0]
["2026-09-25T15:51:06.061541+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:51:06.061542+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:51:06.061543+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:51:06.061546+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:51:06.061553+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:51:06.061584+00:00", "trade", 8.25, 22.0]
["2026-09-25T15:51:06.061603+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:51:06.061612+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:51:06.061621+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:51:06.061623+00:00", "trade", 8.25, 152.0]
["2026-09-25T15:51:06.061624+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:51:06.061625+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:51:06.061634+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:51:06.061640+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:51:06.061648+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:51:06.061656+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:51:06.061663+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:51:06.061676+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:51:06.061684+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:51:06.061822+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:51:06.061823+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:51:06.061849+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:51:06.061856+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:51:06.061862+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:51:06.062303+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:51:06.062311+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:51:06.062403+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:51:06.062473+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:51:06.062642+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:51:06.062670+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:51:06.063764+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:51:06.065522+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:51:06.065850+00:00", "trade", 8.25, 1.0]
["2026-09-25T15:51:06.066038+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:51:06.066170+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:51:06.066583+00:00", "trade", 8.2436, 10.0]
["2026-09-25T15:51:06.068637+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:51:06.069936+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:51:06.070419+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:51:06.070896+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:51:06.075539+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:51:06.076008+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:51:06.076455+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:51:06.164972+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:51:06.165448+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:51:06.165507+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:51:06.165580+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:51:06.165588+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:51:06.165777+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:51:06.165871+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:51:06.165874+00:00", "trade", 8.25, 120.0]
["2026-09-25T15:51:06.165889+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:51:06.166016+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:51:06.166291+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:51:06.181389+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:51:06.204398+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:51:06.245263+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:51:06.245289+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:51:06.245859+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:51:06.494722+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:51:07.112064+00:00", "trade", 8.25, 300.0]
["2026-09-25T15:51:07.112837+00:00", "trade", 8.25, 36.0]
["2026-09-25T15:51:07.122081+00:00", "trade", 8.25, 88.0]
["2026-09-25T15:51:07.733596+00:00", "trade", 8.25, 73.0]
["2026-09-25T15:51:07.862981+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:51:07.863601+00:00", "trade", 8.2496, 50.0]
["2026-09-25T15:51:08.911970+00:00", "trade", 8.25, 5.0]
["2026-09-25T15:51:09.429550+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:51:09.429835+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:51:09.429872+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:51:09.521868+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:09.521896+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:09.521907+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:09.521931+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:09.522097+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:09.522133+00:00", "trade", 8.24, 2.0]
["2026-09-25T15:51:09.522136+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:09.522393+00:00", "trade", 8.25, 15.0]
["2026-09-25T15:51:09.522415+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:09.522793+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:09.523042+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:09.523043+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:09.523263+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:09.524203+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:09.598231+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:09.598488+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:10.061218+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:10.733593+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:12.065822+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:51:12.076754+00:00", "trade", 8.25, 10.0]
["2026-09-25T15:51:12.783518+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:12.783606+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:12.784001+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:51:12.784086+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:51:12.784092+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:12.784119+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:12.784132+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:12.824850+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:15.052421+00:00", "trade", 8.2487, 16.0]
["2026-09-25T15:51:15.615623+00:00", "trade", 8.245, 30.0]
["2026-09-25T15:51:15.616560+00:00", "trade", 8.245, 43.0]
["2026-09-25T15:51:15.834401+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:15.834428+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:15.834433+00:00", "trade", 8.24, 1.0]
["2026-09-25T15:51:15.834440+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:15.834961+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:15.835172+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:15.835300+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:15.836625+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:15.874234+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:16.012066+00:00", "trade", 8.2433, 2.0]
["2026-09-25T15:51:16.137885+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:16.722444+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:17.513150+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:18.101240+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:18.108137+00:00", "trade", 8.24, 2.0]
["2026-09-25T15:51:18.108139+00:00", "trade", 8.24, 20.0]
["2026-09-25T15:51:18.108140+00:00", "trade", 8.24, 5.0]
["2026-09-25T15:51:18.108166+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:18.108172+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:18.108186+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:18.108193+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:18.108380+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:18.108394+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:18.108401+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:18.108408+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:18.108416+00:00", "trade", 8.24, 20.0]
["2026-09-25T15:51:18.108421+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:51:18.108421+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:18.108422+00:00", "trade", 8.24, 300.0]
["2026-09-25T15:51:18.108428+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:18.108434+00:00", "trade", 8.24, 80.0]
["2026-09-25T15:51:18.108436+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:18.108443+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:18.108456+00:00", "trade", 8.24, 20.0]
["2026-09-25T15:51:18.108614+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:18.108645+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:51:18.108654+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:51:18.108662+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:51:18.108675+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:51:18.108682+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:51:18.108695+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:51:18.108716+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:51:18.108717+00:00", "trade", 8.24, 60.0]
["2026-09-25T15:51:18.108717+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:51:18.108717+00:00", "trade", 8.24, 221.0]
["2026-09-25T15:51:18.108718+00:00", "trade", 8.24, 400.0]
["2026-09-25T15:51:18.108718+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.108719+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:51:18.108720+00:00", "trade", 8.24, 68.0]
["2026-09-25T15:51:18.108721+00:00", "trade", 8.24, 221.0]
["2026-09-25T15:51:18.108723+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.108726+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:51:18.108726+00:00", "trade", 8.24, 64.0]
["2026-09-25T15:51:18.108727+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:51:18.108729+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.108730+00:00", "trade", 8.24, 46.0]
["2026-09-25T15:51:18.108734+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:51:18.108734+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:51:18.108736+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.108745+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.108751+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.108761+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:51:18.108761+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:51:18.108765+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.108771+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.108778+00:00", "trade", 8.24, 221.0]
["2026-09-25T15:51:18.108778+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.108779+00:00", "trade", 8.24, 67.0]
["2026-09-25T15:51:18.108781+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:51:18.108782+00:00", "trade", 8.24, 212.0]
["2026-09-25T15:51:18.108785+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:51:18.108786+00:00", "trade", 8.24, 9.0]
["2026-09-25T15:51:18.108786+00:00", "trade", 8.24, 84.0]
["2026-09-25T15:51:18.108789+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:51:18.108792+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:51:18.108799+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:51:18.108805+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:18.108808+00:00", "trade", 8.24, 67.0]
["2026-09-25T15:51:18.108809+00:00", "trade", 8.24, 33.0]
["2026-09-25T15:51:18.108835+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:18.108843+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:18.108850+00:00", "trade", 8.23, 1.0]
["2026-09-25T15:51:18.108852+00:00", "trade", 8.23, 99.0]
["2026-09-25T15:51:18.108857+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:18.108871+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:18.108878+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:51:18.108885+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:51:18.108892+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:51:18.108898+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:51:18.108901+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:51:18.108907+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:51:18.108911+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:51:18.108918+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:51:18.108931+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:51:18.108937+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.108951+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.108965+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.108971+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.108977+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.108984+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.108990+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.109012+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.109018+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.109032+00:00", "trade", 8.24, 73.0]
["2026-09-25T15:51:18.109034+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.109047+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.109050+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.109060+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.109090+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.109097+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.109104+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.109111+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.109119+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.109139+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.109146+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.109153+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.109166+00:00", "trade", 8.24, 113.0]
["2026-09-25T15:51:18.109168+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.109211+00:00", "trade", 8.24, 31.0]
["2026-09-25T15:51:18.109220+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.109242+00:00", "trade", 8.24, 600.0]
["2026-09-25T15:51:18.109242+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.109267+00:00", "trade", 8.24, 52.0]
["2026-09-25T15:51:18.109329+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:51:18.109349+00:00", "trade", 8.24, 23.0]
["2026-09-25T15:51:18.109439+00:00", "trade", 8.2404, 53.0]
["2026-09-25T15:51:18.109449+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.109489+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.109509+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.109516+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.109528+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.109587+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:51:18.109589+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:51:18.109589+00:00", "trade", 8.24, 159.0]
["2026-09-25T15:51:18.109590+00:00", "trade", 8.24, 700.0]
["2026-09-25T15:51:18.109594+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:51:18.109619+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.109626+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.109752+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.109868+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:51:18.109952+00:00", "trade", 8.24, 115.0]
["2026-09-25T15:51:18.109982+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.110038+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.110213+00:00", "trade", 8.2396, 50.0]
["2026-09-25T15:51:18.111913+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.114050+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.122620+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.122644+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.122651+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.126780+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.127334+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.127335+00:00", "trade", 8.24, 67.0]
["2026-09-25T15:51:18.127336+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:51:18.127337+00:00", "trade", 8.24, 23.0]
["2026-09-25T15:51:18.127338+00:00", "trade", 8.24, 15.0]
["2026-09-25T15:51:18.127342+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:51:18.127365+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:18.127372+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:18.127385+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:18.127391+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:51:18.127392+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:18.127399+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:18.127412+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:18.127426+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:18.127440+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:18.127446+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:18.127453+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:18.127630+00:00", "trade", 8.235, 135.0]
["2026-09-25T15:51:18.127631+00:00", "trade", 8.235, 56.0]
["2026-09-25T15:51:18.127673+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:18.127688+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:18.127736+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:18.127884+00:00", "trade", 8.24, 70.0]
["2026-09-25T15:51:18.127912+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:18.127954+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:18.127958+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:18.127965+00:00", "trade", 8.24, 162.0]
["2026-09-25T15:51:18.127967+00:00", "trade", 8.24, 159.0]
["2026-09-25T15:51:18.128011+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:18.128018+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:18.128051+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:51:18.128188+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:18.128248+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:18.128266+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:18.128381+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:18.128755+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:18.128796+00:00", "trade", 8.245, 10.0]
["2026-09-25T15:51:18.128822+00:00", "trade", 8.245, 90.0]
["2026-09-25T15:51:18.128848+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:18.128863+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:18.129176+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:18.129658+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:18.132795+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:51:18.133756+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:18.133782+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:18.133792+00:00", "trade", 8.24, 17.0]
["2026-09-25T15:51:18.133793+00:00", "trade", 8.24, 50.0]
["2026-09-25T15:51:18.133795+00:00", "trade", 8.24, 17.0]
["2026-09-25T15:51:18.133796+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:51:18.133800+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:51:18.133813+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:51:18.133819+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:51:18.133827+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.133834+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.133840+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.133847+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.133861+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.133867+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.133875+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.133881+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.133889+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.133895+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.133902+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.133909+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.133915+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.133921+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.134020+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.134058+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:51:18.134117+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.134371+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.134432+00:00", "trade", 8.2398, 53.0]
["2026-09-25T15:51:18.138984+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.172035+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.172042+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.172049+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.191498+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.192713+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.192738+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.193245+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:18.206235+00:00", "trade", 8.24, 15.0]
["2026-09-25T15:51:18.234258+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:19.308438+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:20.932028+00:00", "trade", 8.2422, 24.0]
["2026-09-25T15:51:20.932073+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:21.460999+00:00", "trade", 8.2365, 300.0]
["2026-09-25T15:51:21.467296+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:51:21.470257+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:51:21.472703+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:51:21.477507+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:21.477518+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:21.477533+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:21.477742+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:21.477765+00:00", "trade", 8.23, 1.0]
["2026-09-25T15:51:21.477769+00:00", "trade", 8.23, 2.0]
["2026-09-25T15:51:21.477776+00:00", "trade", 8.23, 3.0]
["2026-09-25T15:51:21.477779+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:21.478037+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:22.683236+00:00", "trade", 8.2423, 100.0]
["2026-09-25T15:51:22.898909+00:00", "trade", 8.2738, 4.0]
["2026-09-25T15:51:24.584475+00:00", "trade", 8.2738, 12.0]
["2026-09-25T15:51:25.695390+00:00", "trade", 8.2421, 12.0]
["2026-09-25T15:51:27.065390+00:00", "trade", 8.235, 300.0]
["2026-09-25T15:51:27.069231+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:51:27.076978+00:00", "trade", 8.235, 200.0]
["2026-09-25T15:51:29.808818+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:30.003367+00:00", "trade", 8.2418, 1.0]
["2026-09-25T15:51:30.360518+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:30.449107+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:31.498857+00:00", "trade", 8.2418, 1.0]
["2026-09-25T15:51:32.015390+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:32.015418+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:32.015482+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:51:32.256996+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:32.257023+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:32.573242+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:32.573270+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:32.573277+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:33.813921+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:33.813928+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:34.460732+00:00", "trade", 8.2421, 2.0]
["2026-09-25T15:51:35.247424+00:00", "trade", 8.2371, 100.0]
["2026-09-25T15:51:35.433690+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:35.939149+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:36.444385+00:00", "trade", 8.2372, 1.0]
["2026-09-25T15:51:37.199601+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:37.199629+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:38.275951+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:38.275977+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:39.501161+00:00", "trade", 8.2388, 25.0]
["2026-09-25T15:51:39.506519+00:00", "trade", 8.235, 1.0]
["2026-09-25T15:51:39.508093+00:00", "trade", 8.235, 1.0]
["2026-09-25T15:51:39.509706+00:00", "trade", 8.235, 2.0]
["2026-09-25T15:51:39.539964+00:00", "trade", 8.235, 2.0]
["2026-09-25T15:51:42.083359+00:00", "trade", 8.2421, 7.0]
["2026-09-25T15:51:45.054396+00:00", "trade", 8.2392, 46.0]
["2026-09-25T15:51:47.999979+00:00", "trade", 8.235, 20.0]
["2026-09-25T15:51:48.136399+00:00", "trade", 8.236, 31.0]
["2026-09-25T15:51:49.446402+00:00", "trade", 8.2389, 1.0]
["2026-09-25T15:51:49.575364+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:49.575390+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:49.575887+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:50.365133+00:00", "trade", 8.235, 2.0]
["2026-09-25T15:51:50.489758+00:00", "trade", 8.235, 8.0]
["2026-09-25T15:51:51.026034+00:00", "trade", 8.23, 3.0]
["2026-09-25T15:51:55.697401+00:00", "trade", 8.2351, 1.0]
["2026-09-25T15:51:58.808409+00:00", "trade", 8.2422, 1.0]
["2026-09-25T15:51:59.908701+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:51:59.925465+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:59.925466+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:51:59.925495+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:59.925506+00:00", "trade", 8.23, 1.0]
["2026-09-25T15:51:59.925507+00:00", "trade", 8.23, 1.0]
["2026-09-25T15:51:59.925508+00:00", "trade", 8.23, 373.0]
["2026-09-25T15:51:59.925520+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:59.925527+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:59.925528+00:00", "trade", 8.23, 592.0]
["2026-09-25T15:51:59.925529+00:00", "trade", 8.23, 30.0]
["2026-09-25T15:51:59.925530+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:51:59.925550+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:59.925557+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:59.925564+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:59.925570+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:59.925576+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:59.925583+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:59.925596+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:59.925603+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:59.925754+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:59.925761+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:59.925768+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:59.925775+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:59.925782+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:59.925784+00:00", "trade", 8.23, 5.0]
["2026-09-25T15:51:59.925789+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:59.925792+00:00", "trade", 8.23, 5.0]
["2026-09-25T15:51:59.925793+00:00", "trade", 8.23, 20.0]
["2026-09-25T15:51:59.925793+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:51:59.925796+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:59.925965+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:59.925966+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:59.925976+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:59.926005+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:51:59.926068+00:00", "trade", 8.23, 9.0]
["2026-09-25T15:51:59.926070+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:51:59.926070+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:51:59.926070+00:00", "quote", 8.22, 8.24]
["2026-09-25T15:51:59.926105+00:00", "quote", 8.22, 8.24]
["2026-09-25T15:51:59.926137+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:51:59.926144+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:51:59.926159+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:51:59.926166+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:51:59.926174+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:51:59.926185+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:51:59.926233+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:51:59.926354+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:51:59.926364+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:51:59.926616+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:51:59.927115+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:51:59.927572+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:51:59.927584+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:51:59.927595+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:51:59.928578+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:51:59.929337+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:51:59.929475+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:51:59.929787+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:51:59.930273+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:51:59.930579+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:51:59.933872+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:51:59.939086+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:51:59.939111+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:51:59.957143+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:51:59.957171+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:51:59.992199+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:51:59.992670+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:51:59.992688+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:51:59.992733+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:51:59.993222+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:51:59.993233+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:51:59.993265+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:51:59.993739+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:51:59.993778+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:51:59.994202+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:00.025574+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:00.029411+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:00.161242+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:00.161268+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:00.161458+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:00.161499+00:00", "trade", 8.22, 3.0]
["2026-09-25T15:52:00.161504+00:00", "trade", 8.22, 2.0]
["2026-09-25T15:52:00.161512+00:00", "trade", 8.22, 3.0]
["2026-09-25T15:52:00.161562+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:00.161569+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:00.161577+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:00.161600+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:00.161608+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:00.161615+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:00.161616+00:00", "trade", 8.22, 20.0]
["2026-09-25T15:52:00.161636+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:00.161637+00:00", "trade", 8.22, 6.0]
["2026-09-25T15:52:00.161648+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:52:00.161677+00:00", "trade", 8.22, 80.0]
["2026-09-25T15:52:00.161680+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:52:00.161715+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:00.161722+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:00.161729+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:00.161736+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:00.161744+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:00.161800+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:00.161807+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:00.161871+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:00.161903+00:00", "trade", 8.22, 24.0]
["2026-09-25T15:52:00.161904+00:00", "trade", 8.22, 5.0]
["2026-09-25T15:52:00.161966+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:00.161991+00:00", "trade", 8.22, 8.0]
["2026-09-25T15:52:00.162076+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:00.162086+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:00.162092+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:00.162127+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:00.162190+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:00.162244+00:00", "trade", 8.215, 3.0]
["2026-09-25T15:52:00.162289+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:00.162787+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:00.163008+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:00.163070+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:00.163542+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:00.163559+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:00.163991+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:00.164345+00:00", "trade", 8.215, 100.0]
["2026-09-25T15:52:00.165614+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:00.172108+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:00.195195+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:00.195221+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:00.195229+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:00.203346+00:00", "trade", 8.215, 100.0]
["2026-09-25T15:52:00.261643+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:00.261669+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:00.274682+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:00.290678+00:00", "trade", 8.2382, 1.0]
["2026-09-25T15:52:00.662390+00:00", "quote", 8.2, 8.22]
["2026-09-25T15:52:00.662945+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:52:00.662972+00:00", "quote", 8.2, 8.22]
["2026-09-25T15:52:00.662996+00:00", "quote", 8.2, 8.22]
["2026-09-25T15:52:00.663003+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:00.663060+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:00.663125+00:00", "trade", 8.215, 10.0]
["2026-09-25T15:52:00.663142+00:00", "trade", 8.215, 90.0]
["2026-09-25T15:52:00.663178+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:00.663368+00:00", "quote", 8.2, 8.22]
["2026-09-25T15:52:00.663501+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:00.663530+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:00.663541+00:00", "trade", 8.21, 10.0]
["2026-09-25T15:52:00.663564+00:00", "trade", 8.2266, 50.0]
["2026-09-25T15:52:00.663575+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:00.663586+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:00.663846+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:00.663858+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:00.663865+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:00.664054+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:00.664287+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:00.665171+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:00.977355+00:00", "trade", 8.24, 1.0]
["2026-09-25T15:52:01.740756+00:00", "trade", 8.2389, 17.0]
["2026-09-25T15:52:01.762328+00:00", "trade", 8.215, 84.0]
["2026-09-25T15:52:01.762383+00:00", "trade", 8.215, 16.0]
["2026-09-25T15:52:01.796207+00:00", "trade", 8.215, 84.0]
["2026-09-25T15:52:01.796257+00:00", "trade", 8.215, 16.0]
["2026-09-25T15:52:01.813994+00:00", "trade", 8.215, 100.0]
["2026-09-25T15:52:02.447881+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:02.447908+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:02.448058+00:00", "quote", 8.2, 8.22]
["2026-09-25T15:52:02.448405+00:00", "quote", 8.2, 8.22]
["2026-09-25T15:52:02.448566+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:02.448821+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:02.448993+00:00", "trade", 8.21, 18.0]
["2026-09-25T15:52:02.449023+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:02.449043+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:02.449046+00:00", "trade", 8.21, 16.0]
["2026-09-25T15:52:02.449098+00:00", "trade", 8.21, 16.0]
["2026-09-25T15:52:03.076947+00:00", "trade", 8.2384, 30.0]
["2026-09-25T15:52:03.290660+00:00", "trade", 8.2112, 1200.0]
["2026-09-25T15:52:04.240249+00:00", "trade", 8.2664, 100.0]
["2026-09-25T15:52:04.472248+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:04.472273+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:04.474235+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:05.084551+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:05.084577+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:05.084584+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:05.085010+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:05.085521+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:05.085644+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:05.085655+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:05.085894+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:05.086395+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:05.094938+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:05.095398+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:05.186488+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:05.200259+00:00", "trade", 8.215, 1.0]
["2026-09-25T15:52:05.717604+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:06.165455+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:06.165687+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:06.174167+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:09.179273+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:10.204589+00:00", "trade", 8.215, 200.0]
["2026-09-25T15:52:10.607409+00:00", "trade", 8.2374, 100.0]
["2026-09-25T15:52:10.610413+00:00", "trade", 8.2374, 100.0]
["2026-09-25T15:52:10.708085+00:00", "trade", 8.215, 100.0]
["2026-09-25T15:52:12.352283+00:00", "trade", 8.2371, 1.0]
["2026-09-25T15:52:12.416172+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:52:12.416249+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:12.416728+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:12.510081+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:12.580895+00:00", "trade", 8.22, 321.0]
["2026-09-25T15:52:12.580895+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:12.580897+00:00", "trade", 8.22, 261.0]
["2026-09-25T15:52:12.580898+00:00", "trade", 8.22, 300.0]
["2026-09-25T15:52:12.580899+00:00", "trade", 8.22, 22.0]
["2026-09-25T15:52:12.580902+00:00", "trade", 8.22, 296.0]
["2026-09-25T15:52:12.580902+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:12.580909+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:12.580919+00:00", "trade", 8.22, 4.0]
["2026-09-25T15:52:12.580922+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:12.580937+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:12.580944+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:12.580957+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:12.580963+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:12.580970+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:12.580978+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:52:12.580985+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:52:12.580992+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:52:12.580999+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:52:12.581005+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:52:12.581013+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:52:12.581020+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:52:12.581153+00:00", "trade", 8.22, 26.0]
["2026-09-25T15:52:12.581154+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:52:12.581158+00:00", "trade", 8.22, 74.0]
["2026-09-25T15:52:12.581192+00:00", "trade", 8.22, 20.0]
["2026-09-25T15:52:12.581296+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:12.581538+00:00", "trade", 8.2145, 53.0]
["2026-09-25T15:52:12.581654+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:12.581850+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:12.581980+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:12.582056+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:12.582167+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:12.582410+00:00", "trade", 8.225, 200.0]
["2026-09-25T15:52:12.582467+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:12.583323+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:12.583775+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:12.586915+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:52:12.586917+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:52:12.586922+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:52:12.586926+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:52:12.586929+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:52:12.586936+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:52:12.586944+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:52:12.586950+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:52:12.586957+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:52:12.586963+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:52:12.586963+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:52:12.586972+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:52:12.586986+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:52:12.587026+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:52:12.587042+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:52:12.587342+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:52:12.587470+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:52:12.587479+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:52:12.587509+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:52:12.587579+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:52:12.587627+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:52:12.587768+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:52:12.587775+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:52:12.587845+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:52:12.588550+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:52:12.589051+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:52:12.591700+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:52:12.591701+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:52:12.591702+00:00", "trade", 8.24, 400.0]
["2026-09-25T15:52:12.591703+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:52:12.591704+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:52:12.591707+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:52:12.591725+00:00", "trade", 8.235, 200.0]
["2026-09-25T15:52:12.591734+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:52:12.591735+00:00", "trade", 8.24, 50.0]
["2026-09-25T15:52:12.591743+00:00", "trade", 8.235, 200.0]
["2026-09-25T15:52:12.591749+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:52:12.591756+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:52:12.591763+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:52:12.591770+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:52:12.591773+00:00", "trade", 8.24, 50.0]
["2026-09-25T15:52:12.591775+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:52:12.591777+00:00", "trade", 8.24, 50.0]
["2026-09-25T15:52:12.591783+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:52:12.591789+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:52:12.591796+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:52:12.591803+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:52:12.591831+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:52:12.591837+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:52:12.591844+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:52:12.591851+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:52:12.591980+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:52:12.591986+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:52:12.591992+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:52:12.591999+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:52:12.592003+00:00", "trade", 8.23, 26.0]
["2026-09-25T15:52:12.592023+00:00", "trade", 8.235, 200.0]
["2026-09-25T15:52:12.592024+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:52:12.592032+00:00", "trade", 8.235, 600.0]
["2026-09-25T15:52:12.592037+00:00", "trade", 8.235, 200.0]
["2026-09-25T15:52:12.592039+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:52:12.592041+00:00", "trade", 8.235, 300.0]
["2026-09-25T15:52:12.592073+00:00", "trade", 8.24, 26.0]
["2026-09-25T15:52:12.592094+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:52:12.592098+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:52:12.592105+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:52:12.592117+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:52:12.592118+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:52:12.592124+00:00", "trade", 8.235, 200.0]
["2026-09-25T15:52:12.592124+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:52:12.592195+00:00", "trade", 8.23, 5.0]
["2026-09-25T15:52:12.592197+00:00", "trade", 8.235, 195.0]
["2026-09-25T15:52:12.592216+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:52:12.592230+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:52:12.592246+00:00", "trade", 8.235, 11.0]
["2026-09-25T15:52:12.592247+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:52:12.592264+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:52:12.592285+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:52:12.592331+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:52:12.592357+00:00", "trade", 8.235, 11.0]
["2026-09-25T15:52:12.592367+00:00", "trade", 8.2308, 52.0]
["2026-09-25T15:52:12.592396+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:52:12.592437+00:00", "trade", 8.235, 200.0]
["2026-09-25T15:52:12.592560+00:00", "trade", 8.235, 200.0]
["2026-09-25T15:52:12.592669+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:52:12.592751+00:00", "trade", 8.2266, 50.0]
["2026-09-25T15:52:12.592819+00:00", "trade", 8.236, 51.0]
["2026-09-25T15:52:12.592835+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:52:12.592876+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:52:12.593277+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:52:12.593596+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:52:12.593608+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:52:12.593618+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:52:12.594293+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:52:12.594354+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:52:12.597547+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:52:12.599400+00:00", "trade", 8.24, 9087.0]
["2026-09-25T15:52:12.599463+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:52:12.599464+00:00", "trade", 8.23, 20.0]
["2026-09-25T15:52:12.599465+00:00", "trade", 8.23, 80.0]
["2026-09-25T15:52:12.599503+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:52:12.599510+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:52:12.599524+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:52:12.599527+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:52:12.599544+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:52:12.599565+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:52:12.599571+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:52:12.599578+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:52:12.599606+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:52:12.599613+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:52:12.599620+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:52:12.599627+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:52:12.599633+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:52:12.599640+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:52:12.599646+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:52:12.599660+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:52:12.599666+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:52:12.599680+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:52:12.599700+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:52:12.599707+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:52:12.599714+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:52:12.599734+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:52:12.599742+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:52:12.599854+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:52:12.599917+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:52:12.599932+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:52:12.600018+00:00", "trade", 8.2394, 181.0]
["2026-09-25T15:52:12.600025+00:00", "trade", 8.23, 20.0]
["2026-09-25T15:52:12.600025+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:52:12.600026+00:00", "trade", 8.23, 60.0]
["2026-09-25T15:52:12.600026+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:52:12.600072+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:52:12.600078+00:00", "trade", 8.2394, 53.0]
["2026-09-25T15:52:12.600123+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:52:12.600156+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:52:12.600156+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:12.600249+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:12.600323+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:12.600329+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:12.600441+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:12.600464+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:12.600532+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:12.600597+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:12.600626+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:12.600703+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:12.600714+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:12.600809+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:12.601074+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:12.601167+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:12.601303+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:12.605015+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:12.605478+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:12.605932+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:12.606362+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:52:12.606779+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:12.606803+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:12.606810+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:12.607307+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:12.607467+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:12.607519+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:12.607727+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:12.608205+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:12.608727+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:12.613089+00:00", "trade", 8.235, 200.0]
["2026-09-25T15:52:12.643403+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:52:12.643927+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:12.644409+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:12.644427+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:12.701359+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:12.842852+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:14.085909+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:14.085948+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:14.090416+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:14.091688+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:52:14.094324+00:00", "trade", 8.225, 200.0]
["2026-09-25T15:52:14.116357+00:00", "trade", 8.2367, 1.0]
["2026-09-25T15:52:17.185206+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:17.185746+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:17.185756+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:17.186205+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:20.067896+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:20.068424+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:20.068435+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:20.068794+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:20.069279+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:20.069749+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:20.070200+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:20.903918+00:00", "trade", 8.225, 365.0]
["2026-09-25T15:52:22.479231+00:00", "trade", 8.225, 2.0]
["2026-09-25T15:52:23.282911+00:00", "trade", 8.2632, 100.0]
["2026-09-25T15:52:23.284357+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:25.362789+00:00", "trade", 8.225, 2.0]
["2026-09-25T15:52:25.699421+00:00", "trade", 8.2328, 22.0]
["2026-09-25T15:52:26.246755+00:00", "trade", 8.2369, 1.0]
["2026-09-25T15:52:27.675494+00:00", "trade", 8.2205, 100.0]
["2026-09-25T15:52:29.204071+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:29.204214+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:29.204575+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:29.204640+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:29.204785+00:00", "trade", 8.225, 50.0]
["2026-09-25T15:52:29.205141+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:29.205170+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:29.205448+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:29.205639+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:29.205646+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:29.205810+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:29.205939+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:29.213979+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:29.214419+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:29.214432+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:30.153382+00:00", "trade", 8.236, 1.0]
["2026-09-25T15:52:32.323356+00:00", "trade", 8.236, 1.0]
["2026-09-25T15:52:33.262770+00:00", "trade", 8.2613, 100.0]
["2026-09-25T15:52:33.906173+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:34.785004+00:00", "trade", 8.236, 8.0]
["2026-09-25T15:52:34.999988+00:00", "trade", 8.2328, 200.0]
["2026-09-25T15:52:37.920084+00:00", "trade", 8.2612, 20.0]
["2026-09-25T15:52:38.918980+00:00", "trade", 8.2373, 1.0]
["2026-09-25T15:52:40.586643+00:00", "trade", 8.2205, 50.0]
["2026-09-25T15:52:40.588103+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:42.601400+00:00", "trade", 8.2279, 10.0]
["2026-09-25T15:52:45.406665+00:00", "trade", 8.225, 1.0]
["2026-09-25T15:52:45.653387+00:00", "trade", 8.2359, 1.0]
["2026-09-25T15:52:45.999580+00:00", "trade", 8.2606, 100.0]
["2026-09-25T15:52:46.919366+00:00", "trade", 8.2373, 81.0]
["2026-09-25T15:52:48.688314+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:49.325834+00:00", "trade", 8.2597, 100.0]
["2026-09-25T15:52:49.620939+00:00", "trade", 8.2372, 100.0]
["2026-09-25T15:52:49.700709+00:00", "trade", 8.225, 21.0]
["2026-09-25T15:52:53.272116+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:53.272553+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:53.272607+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:53.273066+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:53.273086+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:53.273540+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:53.282468+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:54.795559+00:00", "trade", 8.2596, 100.0]
["2026-09-25T15:52:54.983487+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:54.983500+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:54.983555+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:54.983604+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:52:55.130103+00:00", "trade", 8.225, 50.0]
["2026-09-25T15:52:55.137445+00:00", "trade", 8.225, 50.0]
["2026-09-25T15:52:55.394376+00:00", "trade", 8.225, 5.0]
["2026-09-25T15:52:56.934323+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:52:56.938549+00:00", "trade", 8.225, 2.0]
["2026-09-25T15:52:56.974191+00:00", "trade", 8.22, 3.0]
["2026-09-25T15:52:57.050002+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:53:00.468663+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:53:03.103361+00:00", "trade", 8.2355, 1.0]
["2026-09-25T15:53:03.202184+00:00", "trade", 8.2338, 16.0]
["2026-09-25T15:53:04.280221+00:00", "trade", 8.22, 1.0]
["2026-09-25T15:53:04.280222+00:00", "trade", 8.22, 5.0]
["2026-09-25T15:53:04.280224+00:00", "trade", 8.22, 94.0]
["2026-09-25T15:53:04.280860+00:00", "trade", 8.2228, 1.0]
["2026-09-25T15:53:04.280962+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:53:04.281013+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:53:04.281443+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:53:04.324036+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:53:04.324085+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:53:04.527196+00:00", "trade", 8.2285, 1.0]
["2026-09-25T15:53:06.153943+00:00", "trade", 8.2374, 34.0]
["2026-09-25T15:53:06.944224+00:00", "trade", 8.2247, 300.0]
["2026-09-25T15:53:08.541530+00:00", "trade", 8.2526, 100.0]
["2026-09-25T15:53:09.916428+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:53:12.067031+00:00", "trade", 8.225, 3.0]
["2026-09-25T15:53:12.067722+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:53:12.067779+00:00", "trade", 8.225, 3.0]
["2026-09-25T15:53:12.068364+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:53:12.075014+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:53:12.105718+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:53:12.112442+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:53:12.603398+00:00", "trade", 8.2243, 4.0]
["2026-09-25T15:53:12.906442+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:53:12.906514+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:53:12.906536+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:53:12.906563+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:53:12.907234+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:53:12.951399+00:00", "trade", 8.225, 12.0]
["2026-09-25T15:53:12.951707+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:53:14.232665+00:00", "trade", 8.225, 900.0]
["2026-09-25T15:53:14.235698+00:00", "trade", 8.225, 1700.0]
["2026-09-25T15:53:14.235992+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:53:14.236574+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:53:14.237188+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:53:14.259115+00:00", "trade", 8.225, 200.0]
["2026-09-25T15:53:15.383364+00:00", "trade", 8.2249, 2.0]
["2026-09-25T15:53:15.405362+00:00", "trade", 8.2366, 1.0]
["2026-09-25T15:53:16.524325+00:00", "trade", 8.2335, 3.0]
["2026-09-25T15:53:17.848424+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:53:20.406603+00:00", "trade", 8.225, 1.0]
["2026-09-25T15:53:22.119023+00:00", "trade", 8.2515, 100.0]
["2026-09-25T15:53:22.529596+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:53:22.925379+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:53:22.925408+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:53:22.927469+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:53:25.197118+00:00", "trade", 8.225, 123.0]
["2026-09-25T15:53:25.197477+00:00", "trade", 8.225, 1.0]
["2026-09-25T15:53:25.475330+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:53:25.873368+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:53:26.200031+00:00", "trade", 8.225, 200.0]
["2026-09-25T15:53:26.200107+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:53:27.309385+00:00", "trade", 8.2367, 1.0]
["2026-09-25T15:53:30.573042+00:00", "trade", 8.2316, 27.0]
["2026-09-25T15:53:30.721172+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:53:30.721461+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:53:30.782362+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:53:31.203988+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:53:31.664048+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:53:32.251096+00:00", "trade", 8.225, 50.0]
["2026-09-25T15:53:33.246636+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:53:33.293211+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:53:34.231425+00:00", "trade", 8.2367, 100.0]
["2026-09-25T15:53:34.970582+00:00", "trade", 8.2314, 2.0]
["2026-09-25T15:53:36.231388+00:00", "trade", 8.225, 1.0]
["2026-09-25T15:53:36.336360+00:00", "trade", 8.2314, 1.0]
["2026-09-25T15:53:36.518792+00:00", "trade", 8.2511, 100.0]
["2026-09-25T15:53:37.036845+00:00", "trade", 8.23, 5.0]
["2026-09-25T15:53:37.036856+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:53:37.119405+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:53:38.206131+00:00", "trade", 8.23, 26.0]
["2026-09-25T15:53:38.206131+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:53:38.206133+00:00", "trade", 8.23, 74.0]
["2026-09-25T15:53:38.206160+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:53:38.206430+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:53:38.206804+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:53:38.247119+00:00", "trade", 8.225, 11.0]
["2026-09-25T15:53:38.694001+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:53:40.347146+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:53:40.368203+00:00", "trade", 8.225, 2.0]
["2026-09-25T15:53:41.581839+00:00", "trade", 8.225, 95.0]
["2026-09-25T15:53:42.336813+00:00", "trade", 8.23, 2.0]
["2026-09-25T15:53:42.336894+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:53:42.337312+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:53:42.443066+00:00", "trade", 8.23, 60.0]
["2026-09-25T15:53:42.443067+00:00", "trade", 8.23, 50.0]
["2026-09-25T15:53:42.443068+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:53:42.443070+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:53:42.443073+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:53:42.443075+00:00", "trade", 8.23, 2.0]
["2026-09-25T15:53:42.443075+00:00", "trade", 8.23, 300.0]
["2026-09-25T15:53:42.443076+00:00", "trade", 8.23, 1.0]
["2026-09-25T15:53:42.443077+00:00", "trade", 8.23, 73.0]
["2026-09-25T15:53:42.443080+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:53:42.443114+00:00", "trade", 8.23, 60.0]
["2026-09-25T15:53:42.443127+00:00", "trade", 8.23, 60.0]
["2026-09-25T15:53:42.443137+00:00", "trade", 8.23, 13.0]
["2026-09-25T15:53:42.443159+00:00", "trade", 8.23, 1.0]
["2026-09-25T15:53:42.443160+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:53:42.443166+00:00", "trade", 8.23, 18.0]
["2026-09-25T15:53:42.443167+00:00", "trade", 8.23, 55.0]
["2026-09-25T15:53:42.443173+00:00", "trade", 8.23, 94.0]
["2026-09-25T15:53:42.443174+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:53:42.443177+00:00", "trade", 8.23, 19.0]
["2026-09-25T15:53:42.443177+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:53:42.443187+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:53:42.443190+00:00", "trade", 8.23, 200.0]
["2026-09-25T15:53:42.443196+00:00", "trade", 8.23, 1.0]
["2026-09-25T15:53:42.443197+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:53:42.443202+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:53:42.443217+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:53:42.443220+00:00", "trade", 8.23, 36.0]
["2026-09-25T15:53:42.443233+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:53:42.443235+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:53:42.443238+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:53:42.443252+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:53:42.443258+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:53:42.443271+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:53:42.443278+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:53:42.443285+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:53:42.443292+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:53:42.443296+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:53:42.443298+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:53:42.443305+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:53:42.443311+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:53:42.443318+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:53:42.443324+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:53:42.443330+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:53:42.443336+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:53:42.443343+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:53:42.443350+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:53:42.443356+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:53:42.443369+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:53:42.443376+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:53:42.443568+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:53:42.443578+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:53:42.443604+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:53:42.443742+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:53:42.443749+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:53:42.443860+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:53:42.444255+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:53:42.444262+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:53:42.444427+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:53:42.447715+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:53:42.448522+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:53:42.448551+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:53:42.450222+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:53:42.456038+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:53:42.475242+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:53:42.476185+00:00", "trade", 8.235, 13.0]
["2026-09-25T15:53:42.543568+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:53:42.543594+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:53:42.548354+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:53:42.628704+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:53:42.629402+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:53:42.629911+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:53:42.630070+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:53:42.630255+00:00", "trade", 8.235, 11.0]
["2026-09-25T15:53:42.633655+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:53:42.854777+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:53:43.735083+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:53:43.760679+00:00", "trade", 8.235, 24.0]
["2026-09-25T15:53:45.067699+00:00", "trade", 8.2359, 1.0]
["2026-09-25T15:53:45.875266+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:53:45.875588+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:53:45.876895+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:53:46.539328+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:53:47.694761+00:00", "trade", 8.235, 1000.0]
["2026-09-25T15:53:47.760180+00:00", "trade", 8.2508, 100.0]
["2026-09-25T15:53:47.992360+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:53:47.992569+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:53:47.992715+00:00", "trade", 8.235, 11.0]
["2026-09-25T15:53:47.993070+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:53:48.004305+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:53:48.060353+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:53:50.487680+00:00", "trade", 8.24, 20.0]
["2026-09-25T15:53:52.775311+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:53:53.118343+00:00", "trade", 8.2285, 300.0]
["2026-09-25T15:53:54.684541+00:00", "trade", 8.24, 5.0]
["2026-09-25T15:53:54.731850+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:53:56.998099+00:00", "trade", 8.24, 485.0]
["2026-09-25T15:53:56.999276+00:00", "trade", 8.24, 12.0]
["2026-09-25T15:53:57.444658+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:53:59.200513+00:00", "trade", 8.24, 158.0]
["2026-09-25T15:53:59.945399+00:00", "trade", 8.2335, 23.0]
["2026-09-25T15:53:59.950365+00:00", "trade", 8.2335, 5.0]
["2026-09-25T15:53:59.952398+00:00", "trade", 8.2335, 5.0]
["2026-09-25T15:54:02.142801+00:00", "trade", 8.2358, 1.0]
["2026-09-25T15:54:04.615663+00:00", "trade", 8.24, 73.0]
["2026-09-25T15:54:04.891412+00:00", "trade", 8.24, 121.0]
["2026-09-25T15:54:05.439956+00:00", "trade", 8.24, 1.0]
["2026-09-25T15:54:06.128668+00:00", "trade", 8.24, 1.0]
["2026-09-25T15:54:06.132677+00:00", "trade", 8.24, 13.0]
["2026-09-25T15:54:06.161360+00:00", "trade", 8.2334, 1.0]
["2026-09-25T15:54:07.660768+00:00", "trade", 8.24, 4.0]
["2026-09-25T15:54:08.760392+00:00", "trade", 8.2297, 18.0]
["2026-09-25T15:54:09.615811+00:00", "trade", 8.2302, 395.0]
["2026-09-25T15:54:09.616572+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:54:09.616578+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:54:09.616813+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:54:10.150579+00:00", "trade", 8.24, 58.0]
["2026-09-25T15:54:10.150579+00:00", "trade", 8.24, 20.0]
["2026-09-25T15:54:10.151546+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:10.156786+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:54:10.157612+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:10.159105+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:10.165519+00:00", "trade", 8.24, 228.0]
["2026-09-25T15:54:10.165589+00:00", "trade", 8.24, 208.0]
["2026-09-25T15:54:10.168308+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:10.168851+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:54:10.177661+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:54:10.178046+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:54:10.178527+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:54:10.178596+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:54:10.179119+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:54:10.179141+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:54:10.179527+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:10.179690+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:10.183416+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:10.183862+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:10.185954+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:10.186617+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:10.186727+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:10.187035+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:10.189434+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:10.190085+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:10.190117+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:10.196100+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:10.196188+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:10.202893+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:10.203811+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:10.203896+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:10.204248+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:10.212127+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:10.212688+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:10.213480+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:10.213552+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:10.213730+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:10.214177+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:10.217774+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:10.229739+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:10.231564+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:54:10.231564+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:10.234585+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:10.234656+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:10.236795+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:10.238494+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:10.246153+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:10.246203+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:10.246528+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:10.247006+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:10.247007+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:54:10.247068+00:00", "trade", 8.24, 8.0]
["2026-09-25T15:54:10.247069+00:00", "trade", 8.24, 192.0]
["2026-09-25T15:54:10.247076+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:10.247163+00:00", "trade", 8.24, 36.0]
["2026-09-25T15:54:10.256294+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:10.257096+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:10.257260+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:10.258853+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:10.259211+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:10.309250+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:10.319995+00:00", "trade", 8.245, 1.0]
["2026-09-25T15:54:10.335774+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:10.336140+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:10.340540+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:10.343951+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:10.371951+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:10.372497+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:10.382552+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:10.382647+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:10.390947+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:10.400327+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:10.430864+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:10.434928+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:10.450711+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:10.452558+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:10.496501+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:10.539622+00:00", "trade", 8.245, 2.0]
["2026-09-25T15:54:10.545941+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:10.569077+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:10.575826+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:10.589203+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:10.644556+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:10.644969+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:54:10.645435+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:54:10.646128+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:54:10.646211+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:10.667768+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:10.667798+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:10.668564+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:10.691589+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:10.764592+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:10.921821+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:11.022516+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:11.023479+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:11.023482+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:11.041309+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:11.060916+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:11.062307+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:11.454024+00:00", "trade", 8.245, 9.0]
["2026-09-25T15:54:11.510254+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:11.510573+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:11.959087+00:00", "trade", 8.245, 150.0]
["2026-09-25T15:54:11.959108+00:00", "trade", 8.245, 11.0]
["2026-09-25T15:54:12.042281+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:12.042617+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:12.152043+00:00", "trade", 8.245, 500.0]
["2026-09-25T15:54:12.239390+00:00", "trade", 8.231, 100.0]
["2026-09-25T15:54:12.248094+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:12.248101+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:12.248189+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:12.248612+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:12.248764+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:12.256989+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:12.258713+00:00", "trade", 8.245, 200.0]
["2026-09-25T15:54:12.258721+00:00", "trade", 8.245, 200.0]
["2026-09-25T15:54:12.275171+00:00", "trade", 8.245, 200.0]
["2026-09-25T15:54:12.583650+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:12.583658+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:13.482970+00:00", "trade", 8.245, 1.0]
["2026-09-25T15:54:13.944472+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:13.948032+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:13.952210+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:16.600546+00:00", "trade", 8.25, 1.0]
["2026-09-25T15:54:16.864964+00:00", "trade", 8.245, 5.0]
["2026-09-25T15:54:17.595818+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:54:17.844488+00:00", "trade", 8.2361, 1.0]
["2026-09-25T15:54:19.011398+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:19.367292+00:00", "trade", 8.2497, 100.0]
["2026-09-25T15:54:20.368658+00:00", "trade", 8.245, 13.0]
["2026-09-25T15:54:20.369088+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:20.369642+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:20.370467+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:20.370940+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:20.434463+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:22.094881+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:54:22.095224+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:22.095228+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:22.095266+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:22.095326+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:26.159178+00:00", "trade", 8.2497, 2.0]
["2026-09-25T15:54:26.160109+00:00", "trade", 8.245, 15.0]
["2026-09-25T15:54:26.160572+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:26.161043+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:29.947402+00:00", "trade", 8.241, 18.0]
["2026-09-25T15:54:29.952367+00:00", "trade", 8.241, 4.0]
["2026-09-25T15:54:29.954404+00:00", "trade", 8.241, 4.0]
["2026-09-25T15:54:30.517922+00:00", "trade", 8.2497, 100.0]
["2026-09-25T15:54:30.722012+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:30.722025+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:31.076975+00:00", "trade", 8.24, 35.0]
["2026-09-25T15:54:31.077399+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:31.079248+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:31.079615+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:31.079704+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:31.146665+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:54:31.416169+00:00", "trade", 8.245, 74.0]
["2026-09-25T15:54:32.330727+00:00", "trade", 8.237, 2.0]
["2026-09-25T15:54:32.330847+00:00", "trade", 8.237, 2.0]
["2026-09-25T15:54:32.331618+00:00", "trade", 8.24, 400.0]
["2026-09-25T15:54:32.331643+00:00", "trade", 8.24, 10.0]
["2026-09-25T15:54:32.331645+00:00", "trade", 8.24, 1.0]
["2026-09-25T15:54:32.331649+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:54:32.331674+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:32.331682+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:32.331689+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:32.331697+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:32.331712+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:32.331725+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:32.331731+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:54:32.331739+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:32.331746+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:54:32.331753+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:54:32.331767+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:54:32.331774+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:54:32.331781+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:54:32.331788+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:54:32.331794+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:54:32.331916+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:54:32.331935+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:54:32.332022+00:00", "trade", 8.24, 506.0]
["2026-09-25T15:54:32.332023+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:54:32.332030+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:54:32.332079+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:54:32.332217+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:54:32.332492+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:54:32.332578+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:54:32.332756+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:54:32.333321+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:54:32.336107+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:54:32.339267+00:00", "trade", 8.235, 88.0]
["2026-09-25T15:54:32.361828+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:54:32.361847+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:54:32.362535+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:54:32.362543+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:54:32.362732+00:00", "quote", 8.22, 8.24]
["2026-09-25T15:54:32.362949+00:00", "quote", 8.22, 8.24]
["2026-09-25T15:54:32.362992+00:00", "quote", 8.22, 8.24]
["2026-09-25T15:54:32.363018+00:00", "quote", 8.22, 8.24]
["2026-09-25T15:54:32.363046+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:54:32.363099+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:54:32.363170+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:54:32.363546+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:54:32.363599+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:54:32.364617+00:00", "quote", 8.22, 8.24]
["2026-09-25T15:54:32.365139+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:54:32.365611+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:54:32.391952+00:00", "quote", 8.22, 8.24]
["2026-09-25T15:54:32.392480+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:54:32.392737+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:54:32.392763+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:54:32.392772+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:54:32.392842+00:00", "trade", 8.23, 1.0]
["2026-09-25T15:54:32.392858+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:54:32.392859+00:00", "trade", 8.23, 500.0]
["2026-09-25T15:54:32.392891+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:54:32.392912+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:54:32.392926+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:54:32.393385+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:54:32.393413+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:54:32.393448+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:54:32.396377+00:00", "quote", 8.22, 8.24]
["2026-09-25T15:54:32.396834+00:00", "quote", 8.22, 8.24]
["2026-09-25T15:54:32.396848+00:00", "quote", 8.22, 8.24]
["2026-09-25T15:54:32.396900+00:00", "quote", 8.22, 8.24]
["2026-09-25T15:54:32.401291+00:00", "quote", 8.22, 8.24]
["2026-09-25T15:54:32.402516+00:00", "quote", 8.22, 8.24]
["2026-09-25T15:54:32.441353+00:00", "quote", 8.22, 8.24]
["2026-09-25T15:54:32.473502+00:00", "quote", 8.22, 8.24]
["2026-09-25T15:54:32.511065+00:00", "trade", 8.23, 1.0]
["2026-09-25T15:54:32.511128+00:00", "quote", 8.22, 8.24]
["2026-09-25T15:54:32.646108+00:00", "quote", 8.22, 8.24]
["2026-09-25T15:54:32.824921+00:00", "quote", 8.22, 8.24]
["2026-09-25T15:54:33.338629+00:00", "trade", 8.2358, 1.0]
["2026-09-25T15:54:33.376205+00:00", "trade", 8.2371, 1.0]
["2026-09-25T15:54:33.376266+00:00", "trade", 8.2371, 2.0]
["2026-09-25T15:54:33.449901+00:00", "trade", 8.2371, 2.0]
["2026-09-25T15:54:34.481224+00:00", "trade", 8.23, 5.0]
["2026-09-25T15:54:35.298100+00:00", "trade", 8.2333, 7.0]
["2026-09-25T15:54:36.996778+00:00", "quote", 8.22, 8.24]
["2026-09-25T15:54:36.996805+00:00", "quote", 8.22, 8.24]
["2026-09-25T15:54:37.921383+00:00", "trade", 8.2332, 1.0]
["2026-09-25T15:54:38.287203+00:00", "trade", 8.2371, 2.0]
["2026-09-25T15:54:39.133349+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:54:40.178416+00:00", "trade", 8.2228, 182.0]
["2026-09-25T15:54:40.179257+00:00", "trade", 8.22, 12.0]
["2026-09-25T15:54:40.455282+00:00", "trade", 8.2368, 3.0]
["2026-09-25T15:54:40.600162+00:00", "trade", 8.2228, 1.0]
["2026-09-25T15:54:41.208169+00:00", "trade", 8.2357, 70.0]
["2026-09-25T15:54:41.662548+00:00", "trade", 8.2369, 3.0]
["2026-09-25T15:54:41.899539+00:00", "trade", 8.2495, 100.0]
["2026-09-25T15:54:42.003429+00:00", "trade", 8.2495, 100.0]
["2026-09-25T15:54:42.478955+00:00", "trade", 8.2351, 6.0]
["2026-09-25T15:54:42.521928+00:00", "trade", 8.2384, 4.0]
["2026-09-25T15:54:42.599094+00:00", "trade", 8.2384, 5.0]
["2026-09-25T15:54:42.768889+00:00", "trade", 8.2495, 2.0]
["2026-09-25T15:54:42.897442+00:00", "quote", 8.22, 8.24]
["2026-09-25T15:54:42.897451+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:54:42.897458+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:54:42.897477+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:54:42.897486+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:54:42.897544+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:54:42.897642+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:54:42.897674+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:54:42.897711+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:54:42.897800+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:54:42.898163+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:54:42.898578+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:54:42.908237+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:54:43.217535+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:54:43.861588+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:54:43.897049+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:54:45.922322+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:54:45.997666+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:54:45.997669+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:54:45.998131+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:54:45.998501+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:54:46.472229+00:00", "trade", 8.2389, 400.0]
["2026-09-25T15:54:47.069848+00:00", "trade", 8.235, 3.0]
["2026-09-25T15:54:47.070531+00:00", "trade", 8.235, 1.0]
["2026-09-25T15:54:47.070588+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:54:47.564785+00:00", "trade", 8.2494, 2.0]
["2026-09-25T15:54:47.604169+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:54:49.115115+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:54:49.115128+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:54:49.115143+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:54:49.115153+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:54:49.115496+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:54:49.121704+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:54:49.572376+00:00", "trade", 8.24, 3.0]
["2026-09-25T15:54:49.696866+00:00", "trade", 8.2377, 6.0]
["2026-09-25T15:54:49.699170+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:54:49.864371+00:00", "trade", 8.235, 1.0]
["2026-09-25T15:54:49.918981+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:54:49.993286+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:54:49.998263+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:54:50.095739+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:54:50.095776+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:54:50.095809+00:00", "trade", 8.24, 9.0]
["2026-09-25T15:54:50.095810+00:00", "trade", 8.24, 30.0]
["2026-09-25T15:54:50.212177+00:00", "trade", 8.2358, 1.0]
["2026-09-25T15:54:51.209029+00:00", "trade", 8.24, 300.0]
["2026-09-25T15:54:51.209029+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:54:51.209030+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:54:51.209032+00:00", "trade", 8.24, 5.0]
["2026-09-25T15:54:51.209036+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:54:51.209052+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:51.209059+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:51.209072+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:51.209079+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:51.209086+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:51.209093+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:51.209099+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:51.209106+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:51.209112+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:51.209118+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:51.209339+00:00", "trade", 8.24, 19.0]
["2026-09-25T15:54:51.209592+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:54:51.209606+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:51.209638+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:51.209651+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:54:51.209801+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:51.209870+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:51.210078+00:00", "trade", 8.24, 30.0]
["2026-09-25T15:54:51.210340+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:51.211009+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:51.211841+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:51.215312+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:51.215338+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:51.215847+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:51.216087+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:51.216247+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:51.216642+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:51.219773+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:51.257141+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:51.288567+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:51.288593+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:51.290936+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:51.290994+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:51.309055+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:51.505511+00:00", "trade", 8.245, 19.0]
["2026-09-25T15:54:51.862502+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:52.047235+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:52.047242+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:52.053065+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:53.598022+00:00", "trade", 8.245, 50.0]
["2026-09-25T15:54:53.600455+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:53.600482+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:54.376613+00:00", "trade", 8.236, 16.0]
["2026-09-25T15:54:54.568591+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:54.568619+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:55.911547+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:55.912991+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:55.913044+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:55.913441+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:55.913451+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:54:58.822784+00:00", "trade", 8.25, 53.0]
["2026-09-25T15:54:58.825246+00:00", "trade", 8.25, 47.0]
["2026-09-25T15:54:59.948568+00:00", "trade", 8.2477, 6.0]
["2026-09-25T15:54:59.949189+00:00", "trade", 8.2375, 20.0]
["2026-09-25T15:54:59.954364+00:00", "trade", 8.2375, 4.0]
["2026-09-25T15:55:00.060857+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:00.061479+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:00.061486+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:00.065961+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:00.157952+00:00", "trade", 8.245, 2.0]
["2026-09-25T15:55:00.167558+00:00", "trade", 8.245, 1.0]
["2026-09-25T15:55:00.306937+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:00.307401+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:03.080949+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:03.081404+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:03.081414+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:03.084084+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:03.418998+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:03.419679+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:05.657228+00:00", "trade", 8.2357, 1.0]
["2026-09-25T15:55:05.712067+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:06.205910+00:00", "trade", 8.245, 1.0]
["2026-09-25T15:55:06.239357+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:06.245228+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:06.321980+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:06.341376+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:07.220099+00:00", "trade", 8.2357, 90.0]
["2026-09-25T15:55:08.051789+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:08.101495+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:08.106065+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:08.108067+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:09.599937+00:00", "trade", 8.25, 10.0]
["2026-09-25T15:55:11.537351+00:00", "trade", 8.2357, 243.0]
["2026-09-25T15:55:11.596362+00:00", "trade", 8.234, 1.0]
["2026-09-25T15:55:12.249162+00:00", "trade", 8.2394, 17.0]
["2026-09-25T15:55:13.079319+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:13.117331+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:13.117347+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:55:13.117358+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:13.117710+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:13.117728+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:13.117798+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:13.117901+00:00", "trade", 8.245, 18.0]
["2026-09-25T15:55:13.672804+00:00", "trade", 8.25, 104.0]
["2026-09-25T15:55:13.672805+00:00", "trade", 8.25, 150.0]
["2026-09-25T15:55:13.672812+00:00", "trade", 8.25, 22.0]
["2026-09-25T15:55:13.672813+00:00", "trade", 8.25, 11.0]
["2026-09-25T15:55:13.672815+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:55:13.672816+00:00", "trade", 8.25, 42.0]
["2026-09-25T15:55:13.672819+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:55:13.672819+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:55:13.672840+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:13.672859+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:13.672910+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:13.672920+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:13.672946+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:13.672970+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:13.673014+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:13.673220+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:55:13.673228+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:55:13.673231+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:55:13.673233+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:55:13.673268+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:55:13.673276+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:55:13.673286+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:55:13.673294+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:55:13.673352+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:55:13.673411+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:55:13.673419+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:55:13.673473+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:55:13.673600+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:55:13.673768+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:55:13.673826+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:55:13.673856+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:55:13.673931+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:55:13.674029+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:55:13.674047+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:55:13.674094+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:55:13.674128+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:55:13.674324+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:55:13.674557+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:55:13.674653+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:55:13.675006+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:55:13.676844+00:00", "trade", 8.255, 25.0]
["2026-09-25T15:55:13.676870+00:00", "trade", 8.255, 8.0]
["2026-09-25T15:55:13.677857+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:55:13.679469+00:00", "trade", 8.255, 16.0]
["2026-09-25T15:55:13.680721+00:00", "trade", 8.255, 7.0]
["2026-09-25T15:55:13.680749+00:00", "trade", 8.255, 3.0]
["2026-09-25T15:55:13.681224+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:55:13.681918+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:55:13.682028+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:55:13.686069+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:55:13.686090+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:55:13.686097+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:55:13.686105+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:55:13.686112+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:55:13.686119+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:55:13.686126+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:55:13.686309+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:55:13.686316+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:55:13.686347+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:55:13.686348+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:55:13.686351+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:55:13.686360+00:00", "trade", 8.25, 7.0]
["2026-09-25T15:55:13.686361+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:55:13.686393+00:00", "trade", 8.25, 50.0]
["2026-09-25T15:55:13.686442+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:55:13.686645+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:55:13.686645+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:55:13.686645+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:55:13.686645+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:55:13.686646+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:55:13.686729+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:13.686736+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:13.686748+00:00", "trade", 8.255, 12.0]
["2026-09-25T15:55:13.686749+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:13.686755+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:13.686826+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:13.686838+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:13.686909+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:13.687119+00:00", "trade", 8.245, 1.0]
["2026-09-25T15:55:13.687297+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:13.688048+00:00", "trade", 8.245, 1.0]
["2026-09-25T15:55:13.690338+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:13.690347+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:13.690718+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:13.691101+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:13.693892+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:55:13.702427+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:13.710993+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:13.714555+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:13.726045+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:13.729034+00:00", "trade", 8.25, 53.0]
["2026-09-25T15:55:13.730989+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:13.787175+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:13.787409+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:14.011548+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:14.686838+00:00", "trade", 8.24, 24.0]
["2026-09-25T15:55:14.687538+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:14.687612+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:14.687856+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:16.686797+00:00", "trade", 8.245, 31.0]
["2026-09-25T15:55:16.974871+00:00", "trade", 8.245, 5.0]
["2026-09-25T15:55:17.033327+00:00", "trade", 8.2385, 3.0]
["2026-09-25T15:55:17.589323+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:17.592873+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:17.592934+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:18.478615+00:00", "trade", 8.2435, 10.0]
["2026-09-25T15:55:19.267215+00:00", "trade", 8.2362, 200.0]
["2026-09-25T15:55:19.697469+00:00", "trade", 8.245, 16.0]
["2026-09-25T15:55:19.698415+00:00", "trade", 8.245, 45.0]
["2026-09-25T15:55:20.092326+00:00", "trade", 8.2497, 1820.0]
["2026-09-25T15:55:20.092728+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:20.093135+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:20.093183+00:00", "trade", 8.24, 15.0]
["2026-09-25T15:55:20.186978+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:55:20.187059+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:20.187712+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:20.188173+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:21.187749+00:00", "trade", 8.245, 19.0]
["2026-09-25T15:55:22.188555+00:00", "trade", 8.245, 16.0]
["2026-09-25T15:55:22.766277+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:22.770093+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:22.800358+00:00", "trade", 8.2436, 1.0]
["2026-09-25T15:55:22.800386+00:00", "trade", 8.2439, 7.0]
["2026-09-25T15:55:22.804795+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:22.929776+00:00", "trade", 8.2366, 1.0]
["2026-09-25T15:55:23.189321+00:00", "trade", 8.24, 13.0]
["2026-09-25T15:55:25.201993+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:55:25.202781+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:25.203317+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:25.637438+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:25.637466+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:26.287627+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:26.358306+00:00", "trade", 8.245, 5.0]
["2026-09-25T15:55:28.518521+00:00", "trade", 8.2438, 200.0]
["2026-09-25T15:55:29.120381+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:29.361253+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:29.826791+00:00", "trade", 8.2499, 300.0]
["2026-09-25T15:55:29.827625+00:00", "trade", 8.24, 18.0]
["2026-09-25T15:55:29.828053+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:29.870368+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:29.950873+00:00", "trade", 8.2494, 23.0]
["2026-09-25T15:55:29.956364+00:00", "trade", 8.2494, 5.0]
["2026-09-25T15:55:31.985084+00:00", "trade", 8.2379, 100.0]
["2026-09-25T15:55:32.520300+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:32.520646+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:32.899522+00:00", "trade", 8.2379, 10.0]
["2026-09-25T15:55:34.921419+00:00", "trade", 8.2379, 100.0]
["2026-09-25T15:55:35.480359+00:00", "trade", 8.2405, 2.0]
["2026-09-25T15:55:38.722963+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:38.722964+00:00", "trade", 8.25, 5.0]
["2026-09-25T15:55:38.723649+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:38.723950+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:38.724157+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:38.726021+00:00", "trade", 8.25, 39.0]
["2026-09-25T15:55:38.726096+00:00", "trade", 8.25, 44.0]
["2026-09-25T15:55:38.733809+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:38.758393+00:00", "trade", 8.25, 1.0]
["2026-09-25T15:55:39.108358+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:39.707443+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:39.707471+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:39.882265+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:39.973399+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:40.042361+00:00", "trade", 8.2406, 1.0]
["2026-09-25T15:55:40.207591+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:40.207962+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:40.595139+00:00", "trade", 8.2476, 400.0]
["2026-09-25T15:55:40.909408+00:00", "trade", 8.2364, 1.0]
["2026-09-25T15:55:43.827001+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:43.827190+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:44.182067+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:44.182068+00:00", "trade", 8.25, 295.0]
["2026-09-25T15:55:44.182069+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:55:44.182071+00:00", "trade", 8.25, 2.0]
["2026-09-25T15:55:44.182073+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:55:44.182075+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:55:44.182075+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:44.182089+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:44.182094+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:55:44.182096+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:55:44.182096+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:44.182143+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:44.182150+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:55:44.182157+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:55:44.182171+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:55:44.182177+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:55:44.182184+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:55:44.182191+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:55:44.182205+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:55:44.182349+00:00", "trade", 8.25, 7.0]
["2026-09-25T15:55:44.182495+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:55:44.182702+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:55:44.183006+00:00", "trade", 8.255, 11.0]
["2026-09-25T15:55:44.186766+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:55:44.186789+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:55:44.187537+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:55:44.188630+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:55:44.188655+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:55:44.188682+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:55:44.189125+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:55:44.189849+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:55:44.233966+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:55:44.233993+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:55:44.282170+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:55:44.486351+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:55:44.486381+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:55:44.873002+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:55:45.183784+00:00", "trade", 8.255, 16.0]
["2026-09-25T15:55:46.017937+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:55:46.020314+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:55:46.883165+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:55:46.886261+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:55:48.526861+00:00", "trade", 8.2599, 3000.0]
["2026-09-25T15:55:48.527614+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:55:48.527725+00:00", "trade", 8.255, 14.0]
["2026-09-25T15:55:48.528070+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:55:48.691379+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:55:49.527624+00:00", "trade", 8.255, 18.0]
["2026-09-25T15:55:49.529063+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:55:49.529501+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:55:49.529524+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:55:50.362092+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:55:50.367183+00:00", "trade", 8.255, 1.0]
["2026-09-25T15:55:50.405028+00:00", "trade", 8.255, 2.0]
["2026-09-25T15:55:50.527678+00:00", "trade", 8.25, 13.0]
["2026-09-25T15:55:50.697196+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:55:51.527660+00:00", "trade", 8.255, 17.0]
["2026-09-25T15:55:52.189129+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:55:52.473739+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:55:52.479093+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:55:52.479118+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:55:52.527725+00:00", "trade", 8.25, 18.0]
["2026-09-25T15:55:52.527801+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:55:53.004396+00:00", "trade", 8.2564, 5.0]
["2026-09-25T15:55:53.528501+00:00", "trade", 8.255, 16.0]
["2026-09-25T15:55:54.301138+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:55:54.301163+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:55:54.794652+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:55:55.660632+00:00", "trade", 8.255, 186.0]
["2026-09-25T15:55:55.663910+00:00", "trade", 8.255, 900.0]
["2026-09-25T15:55:55.663953+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:55:56.584125+00:00", "trade", 8.255, 110.0]
["2026-09-25T15:55:56.585015+00:00", "trade", 8.25, 23.0]
["2026-09-25T15:55:57.585810+00:00", "trade", 8.25, 13.0]
["2026-09-25T15:55:57.587390+00:00", "trade", 8.26, 40.0]
["2026-09-25T15:55:57.878646+00:00", "trade", 8.2382, 1.0]
["2026-09-25T15:55:59.420455+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:55:59.420918+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:55:59.952399+00:00", "trade", 8.2567, 27.0]
["2026-09-25T15:55:59.958361+00:00", "trade", 8.2567, 5.0]
["2026-09-25T15:56:00.033499+00:00", "trade", 8.255, 200.0]
["2026-09-25T15:56:00.732255+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:00.732301+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:00.732707+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:00.821033+00:00", "trade", 8.255, 25.0]
["2026-09-25T15:56:00.821844+00:00", "trade", 8.255, 25.0]
["2026-09-25T15:56:00.931591+00:00", "trade", 8.255, 88.0]
["2026-09-25T15:56:01.688226+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:02.407387+00:00", "trade", 8.2382, 200.0]
["2026-09-25T15:56:04.222797+00:00", "trade", 8.2385, 100.0]
["2026-09-25T15:56:05.832549+00:00", "trade", 8.255, 50.0]
["2026-09-25T15:56:05.841833+00:00", "trade", 8.255, 50.0]
["2026-09-25T15:56:05.842620+00:00", "trade", 8.25, 23.0]
["2026-09-25T15:56:05.873981+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:05.874443+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:06.724850+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:06.727064+00:00", "trade", 8.255, 42.0]
["2026-09-25T15:56:06.727797+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:06.929393+00:00", "trade", 8.2534, 1.0]
["2026-09-25T15:56:06.931952+00:00", "trade", 8.26, 42.0]
["2026-09-25T15:56:09.346907+00:00", "trade", 8.2383, 24.0]
["2026-09-25T15:56:11.474360+00:00", "trade", 8.2487, 1.0]
["2026-09-25T15:56:11.574131+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:11.574931+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:12.551130+00:00", "trade", 8.26, 63.0]
["2026-09-25T15:56:12.551130+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:12.551761+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:12.551763+00:00", "trade", 8.26, 337.0]
["2026-09-25T15:56:12.551763+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:56:12.551764+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:56:12.551766+00:00", "trade", 8.26, 3.0]
["2026-09-25T15:56:12.551768+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:12.551808+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:12.551815+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:12.551822+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:12.551829+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:12.551855+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:12.552074+00:00", "trade", 8.26, 260.0]
["2026-09-25T15:56:12.552085+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:56:12.552101+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:56:12.552102+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:56:12.552102+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:56:12.552111+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:56:12.552118+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:56:12.552124+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:56:12.552125+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:56:12.552131+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:56:12.552137+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:56:12.552137+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:56:12.552138+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:56:12.552146+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:56:12.552153+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:56:12.552167+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:56:12.552246+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:56:12.552247+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:56:12.552248+00:00", "trade", 8.26, 85.0]
["2026-09-25T15:56:12.552249+00:00", "trade", 8.26, 15.0]
["2026-09-25T15:56:12.552261+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:56:12.552269+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:56:12.552300+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:56:12.552319+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:56:12.552330+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:56:12.552354+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:56:12.552391+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:56:12.552405+00:00", "trade", 8.26, 30.0]
["2026-09-25T15:56:12.552406+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:56:12.552433+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:56:12.552447+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:56:12.552469+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:56:12.552508+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:56:12.552523+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:56:12.552524+00:00", "trade", 8.26, 85.0]
["2026-09-25T15:56:12.552525+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:56:12.552531+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:56:12.552543+00:00", "trade", 8.26, 32.0]
["2026-09-25T15:56:12.552557+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:56:12.552558+00:00", "trade", 8.26, 243.0]
["2026-09-25T15:56:12.552565+00:00", "trade", 8.26, 10.0]
["2026-09-25T15:56:12.552580+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:56:12.552659+00:00", "trade", 8.26, 221.0]
["2026-09-25T15:56:12.552809+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:56:12.552810+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:56:12.552815+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:12.552816+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:56:12.552818+00:00", "trade", 8.26, 600.0]
["2026-09-25T15:56:12.552823+00:00", "trade", 8.26, 10.0]
["2026-09-25T15:56:12.552824+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:56:12.552840+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:56:12.552846+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:56:12.552853+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:56:12.552868+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:56:12.552876+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:56:12.552890+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:12.552890+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:12.552908+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:12.552965+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:12.552990+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:12.553023+00:00", "trade", 8.26, 65.0]
["2026-09-25T15:56:12.553028+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:12.553029+00:00", "trade", 8.26, 23.0]
["2026-09-25T15:56:12.553031+00:00", "trade", 8.26, 290.0]
["2026-09-25T15:56:12.553035+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:12.553040+00:00", "trade", 8.26, 277.0]
["2026-09-25T15:56:12.553042+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:12.553044+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:56:12.553049+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:12.553055+00:00", "trade", 8.26, 52.0]
["2026-09-25T15:56:12.553055+00:00", "trade", 8.26, 79.0]
["2026-09-25T15:56:12.553058+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:12.553060+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:12.553061+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:56:12.553066+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:56:12.553080+00:00", "trade", 8.26, 168.0]
["2026-09-25T15:56:12.553081+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:56:12.553082+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:12.553083+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:56:12.553084+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:56:12.553087+00:00", "trade", 8.26, 32.0]
["2026-09-25T15:56:12.553088+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:12.553109+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:12.553117+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:12.553125+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:12.553128+00:00", "trade", 8.26, 37.0]
["2026-09-25T15:56:12.553172+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:12.553219+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:12.553295+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:12.553332+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:12.553336+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:12.553341+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:12.553348+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:12.553368+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:12.553390+00:00", "trade", 8.26, 68.0]
["2026-09-25T15:56:12.553390+00:00", "trade", 8.26, 64.0]
["2026-09-25T15:56:12.553423+00:00", "trade", 8.26, 12.0]
["2026-09-25T15:56:12.553423+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:56:12.553425+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:56:12.553445+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:56:12.553455+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:12.553459+00:00", "trade", 8.26, 64.0]
["2026-09-25T15:56:12.553497+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:12.553504+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:12.553514+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:12.553622+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:12.553691+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:12.553707+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:12.553779+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:56:12.553822+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:12.553844+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:12.553880+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:12.554079+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:12.554092+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:12.554155+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:12.554244+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:12.555045+00:00", "trade", 8.255, 300.0]
["2026-09-25T15:56:12.555071+00:00", "trade", 8.255, 1.0]
["2026-09-25T15:56:12.555528+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:12.555978+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:12.558141+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:12.560184+00:00", "trade", 8.26, 324.0]
["2026-09-25T15:56:12.560667+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:56:12.561158+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:12.561178+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:12.561242+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:56:12.561243+00:00", "trade", 8.26, 32.0]
["2026-09-25T15:56:12.561254+00:00", "trade", 8.26, 36.0]
["2026-09-25T15:56:12.561574+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:12.561673+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:12.562858+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:12.564187+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:12.564482+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:12.564893+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:12.576840+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:12.692204+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:12.751566+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:56:12.752451+00:00", "trade", 8.255, 21.0]
["2026-09-25T15:56:12.760276+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:56:12.760277+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:12.760732+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:12.760788+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:12.918963+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:12.918966+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:13.012625+00:00", "trade", 8.26, 11.0]
["2026-09-25T15:56:13.014579+00:00", "trade", 8.26, 34.0]
["2026-09-25T15:56:13.055213+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:13.055533+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:13.057803+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:13.057804+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:56:13.057805+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:56:13.057807+00:00", "trade", 8.26, 53.0]
["2026-09-25T15:56:13.057808+00:00", "trade", 8.26, 179.0]
["2026-09-25T15:56:13.057858+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:13.057865+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:13.057872+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:13.057879+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:13.057885+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:13.057892+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:56:13.057911+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:56:13.057925+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:56:13.057932+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:56:13.057939+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:56:13.057945+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:56:13.057958+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:56:13.058082+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:56:13.058114+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:56:13.058119+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:56:13.058120+00:00", "trade", 8.26, 23.0]
["2026-09-25T15:56:13.058123+00:00", "trade", 8.26, 10.0]
["2026-09-25T15:56:13.058158+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:56:13.058231+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:13.058297+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:13.058307+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:13.058377+00:00", "trade", 8.26, 400.0]
["2026-09-25T15:56:13.058402+00:00", "trade", 8.26, 32.0]
["2026-09-25T15:56:13.058405+00:00", "trade", 8.26, 36.0]
["2026-09-25T15:56:13.058553+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:13.058554+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:56:13.058618+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:13.058655+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:13.058731+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:13.058840+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:56:13.058892+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:56:13.059010+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:56:13.059634+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:56:13.059661+00:00", "trade", 8.26, 138.0]
["2026-09-25T15:56:13.059712+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:56:13.059777+00:00", "trade", 8.26, 62.0]
["2026-09-25T15:56:13.060081+00:00", "trade", 8.26, 400.0]
["2026-09-25T15:56:13.060323+00:00", "trade", 8.2596, 50.0]
["2026-09-25T15:56:13.060424+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:56:13.060808+00:00", "trade", 8.265, 200.0]
["2026-09-25T15:56:13.063373+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:13.064866+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:13.065831+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:56:13.065871+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:56:13.066057+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:13.066082+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:13.066684+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:13.066708+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:13.066715+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:13.067351+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:13.070978+00:00", "trade", 8.26, 300.0]
["2026-09-25T15:56:13.071003+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:56:13.071033+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:56:13.087431+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:13.089531+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:13.089555+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:13.104959+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:13.106303+00:00", "trade", 8.2625, 100.0]
["2026-09-25T15:56:13.106608+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:13.106632+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:13.106639+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:13.106645+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:13.106784+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:13.115154+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:13.119284+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:13.205761+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:56:13.206187+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:13.322173+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:56:13.353026+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:56:13.353090+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:56:13.353790+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:13.375578+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:56:13.877339+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:13.877735+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:13.877749+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:13.877802+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:13.877830+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:13.877954+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:13.877955+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:56:13.877956+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:56:13.877961+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:13.877994+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:13.878001+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:13.878018+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:56:13.878184+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:56:13.878192+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:13.878240+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:56:13.878299+00:00", "trade", 8.27, 30.0]
["2026-09-25T15:56:13.878319+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:13.878332+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:13.878357+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:13.878697+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:13.878760+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:13.878761+00:00", "trade", 8.275, 19.0]
["2026-09-25T15:56:13.878804+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:13.878893+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:13.879234+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:13.879245+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:13.879341+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:13.879418+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:13.879509+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:13.879933+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:13.879969+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:13.884099+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:13.889797+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:13.889822+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:13.890330+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:13.890459+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:13.923679+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:13.963248+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:13.963292+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.006545+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.006931+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.008571+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.008850+00:00", "trade", 8.275, 200.0]
["2026-09-25T15:56:14.009228+00:00", "trade", 8.275, 200.0]
["2026-09-25T15:56:14.009283+00:00", "trade", 8.28, 22.0]
["2026-09-25T15:56:14.009294+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:56:14.009294+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.009299+00:00", "trade", 8.28, 78.0]
["2026-09-25T15:56:14.009361+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.009744+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.009752+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.009831+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.009833+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.009839+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.010178+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.010185+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.010200+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.010202+00:00", "trade", 8.28, 11.0]
["2026-09-25T15:56:14.010208+00:00", "trade", 8.28, 22.0]
["2026-09-25T15:56:14.010287+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.010299+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.010306+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.010323+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.010330+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.010335+00:00", "quote", 8.27, 8.29]
["2026-09-25T15:56:14.010377+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.010399+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:56:14.010401+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:56:14.010403+00:00", "trade", 8.28, 5.0]
["2026-09-25T15:56:14.010403+00:00", "trade", 8.28, 95.0]
["2026-09-25T15:56:14.010420+00:00", "trade", 8.28, 210.0]
["2026-09-25T15:56:14.010420+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.010424+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.010447+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.010454+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.010460+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.010474+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.010488+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.010496+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.010503+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.010516+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.010532+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.010547+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.010563+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:56:14.010692+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:56:14.010703+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:56:14.010704+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.010860+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.010892+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.010932+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.010937+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.010951+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:56:14.010951+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.010953+00:00", "trade", 8.28, 200.0]
["2026-09-25T15:56:14.010954+00:00", "trade", 8.28, 87.0]
["2026-09-25T15:56:14.010955+00:00", "trade", 8.28, 156.0]
["2026-09-25T15:56:14.010957+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.010958+00:00", "trade", 8.28, 200.0]
["2026-09-25T15:56:14.010959+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:56:14.010964+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.010971+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.010978+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.011017+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:56:14.011019+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.011025+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:56:14.011026+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.011026+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:56:14.011086+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:56:14.011086+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.011086+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.011095+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.011101+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.011106+00:00", "trade", 8.28, 37.0]
["2026-09-25T15:56:14.011109+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.011117+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.011123+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.011130+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.011215+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.011225+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.011238+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.011245+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.011250+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:56:14.011251+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.011255+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:56:14.011258+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.011270+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.011323+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.011507+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.011528+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.011550+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.011557+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.011564+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.011575+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.011576+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.011583+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.011600+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.011621+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:56:14.011630+00:00", "trade", 8.28, 47.0]
["2026-09-25T15:56:14.011638+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.011650+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.011788+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.012098+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.016063+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.016070+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.016742+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.017196+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.022297+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.022354+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.046764+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.113890+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.114574+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.246948+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.246949+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:56:14.247305+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.247358+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.247475+00:00", "trade", 8.275, 16.0]
["2026-09-25T15:56:14.247984+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.248460+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.253818+00:00", "trade", 8.28, 56.0]
["2026-09-25T15:56:14.270086+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.270332+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.543539+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.595357+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:56:14.595401+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.595673+00:00", "trade", 8.28, 44.0]
["2026-09-25T15:56:14.595714+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.595727+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.595734+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.595740+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:56:14.595741+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.595747+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.595754+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.595761+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:56:14.595776+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:56:14.595790+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:56:14.595797+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:56:14.595803+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:56:14.595817+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:56:14.595823+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:56:14.595844+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:56:14.595873+00:00", "trade", 8.28, 87.0]
["2026-09-25T15:56:14.595874+00:00", "trade", 8.28, 16.0]
["2026-09-25T15:56:14.595875+00:00", "trade", 8.28, 87.0]
["2026-09-25T15:56:14.595877+00:00", "trade", 8.28, 200.0]
["2026-09-25T15:56:14.595880+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:56:14.595880+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:56:14.595881+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:56:14.595893+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:56:14.595900+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:56:14.595902+00:00", "trade", 8.28, 44.0]
["2026-09-25T15:56:14.595911+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:56:14.595941+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:56:14.595949+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:56:14.595951+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.595953+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.595975+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:56:14.595982+00:00", "trade", 8.28, 87.0]
["2026-09-25T15:56:14.595985+00:00", "trade", 8.28, 210.0]
["2026-09-25T15:56:14.595987+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:56:14.595991+00:00", "trade", 8.28, 400.0]
["2026-09-25T15:56:14.596009+00:00", "trade", 8.28, 64.0]
["2026-09-25T15:56:14.596015+00:00", "trade", 8.28, 63.0]
["2026-09-25T15:56:14.596029+00:00", "trade", 8.28, 63.0]
["2026-09-25T15:56:14.596035+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:56:14.596050+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:56:14.596062+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:56:14.596063+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:56:14.596064+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:56:14.596064+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:14.596067+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:56:14.596069+00:00", "quote", 8.27, 8.29]
["2026-09-25T15:56:14.596070+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:56:14.596074+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:56:14.596110+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:56:14.596116+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:56:14.596123+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:56:14.596131+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:56:14.596152+00:00", "trade", 8.28, 65.0]
["2026-09-25T15:56:14.596152+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:56:14.596172+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:56:14.596180+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:56:14.596195+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:56:14.596209+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:56:14.596216+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:56:14.596229+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:56:14.596327+00:00", "trade", 8.28, 12.0]
["2026-09-25T15:56:14.596333+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:56:14.596347+00:00", "trade", 8.28, 66.0]
["2026-09-25T15:56:14.596492+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:56:14.596530+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:56:14.596540+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:56:14.596553+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:56:14.601039+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:56:15.060441+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:56:15.647564+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:56:15.882322+00:00", "trade", 8.2444, 1.0]
["2026-09-25T15:56:16.386234+00:00", "trade", 8.28, 64.0]
["2026-09-25T15:56:16.386234+00:00", "trade", 8.28, 36.0]
["2026-09-25T15:56:16.386243+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:56:16.386267+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:56:16.386376+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:56:16.386391+00:00", "trade", 8.28, 29.0]
["2026-09-25T15:56:16.386391+00:00", "trade", 8.28, 63.0]
["2026-09-25T15:56:16.386391+00:00", "trade", 8.28, 12.0]
["2026-09-25T15:56:16.386391+00:00", "trade", 8.28, 66.0]
["2026-09-25T15:56:16.386397+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:16.386485+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:16.386532+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:56:16.386572+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:16.386814+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:16.386822+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:16.386882+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:16.386900+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:16.387497+00:00", "trade", 8.275, 20.0]
["2026-09-25T15:56:16.387930+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:16.388487+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:16.390222+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:16.390380+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:16.390392+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:17.040517+00:00", "trade", 8.28, 98.0]
["2026-09-25T15:56:17.040526+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:17.040608+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:17.040975+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:17.041018+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:17.041049+00:00", "trade", 8.27, 20.0]
["2026-09-25T15:56:17.043168+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:17.043727+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:17.417174+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:17.576688+00:00", "trade", 8.2453, 30.0]
["2026-09-25T15:56:18.040985+00:00", "trade", 8.27, 23.0]
["2026-09-25T15:56:18.499802+00:00", "trade", 8.275, 110.0]
["2026-09-25T15:56:19.040996+00:00", "trade", 8.275, 20.0]
["2026-09-25T15:56:20.041755+00:00", "trade", 8.27, 25.0]
["2026-09-25T15:56:20.129777+00:00", "trade", 8.2701, 2000.0]
["2026-09-25T15:56:20.130149+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:20.130176+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:20.130398+00:00", "trade", 8.274, 54.0]
["2026-09-25T15:56:20.130679+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:20.131299+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:20.132777+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:20.466127+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:20.856952+00:00", "trade", 8.28, 6.0]
["2026-09-25T15:56:21.857459+00:00", "trade", 8.275, 17.0]
["2026-09-25T15:56:21.883463+00:00", "trade", 8.2799, 8.0]
["2026-09-25T15:56:22.884238+00:00", "trade", 8.27, 27.0]
["2026-09-25T15:56:22.934061+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:56:23.006401+00:00", "trade", 8.2665, 22.0]
["2026-09-25T15:56:23.097238+00:00", "trade", 8.275, 12.0]
["2026-09-25T15:56:23.144543+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:56:23.884254+00:00", "trade", 8.27, 17.0]
["2026-09-25T15:56:24.356352+00:00", "trade", 8.275, 1.0]
["2026-09-25T15:56:24.884235+00:00", "trade", 8.27, 22.0]
["2026-09-25T15:56:25.614176+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:25.878039+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:25.884262+00:00", "trade", 8.275, 25.0]
["2026-09-25T15:56:26.884314+00:00", "trade", 8.27, 22.0]
["2026-09-25T15:56:27.839540+00:00", "trade", 8.242, 100.0]
["2026-09-25T15:56:27.884297+00:00", "trade", 8.275, 20.0]
["2026-09-25T15:56:28.856982+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:28.884276+00:00", "trade", 8.27, 16.0]
["2026-09-25T15:56:29.238602+00:00", "trade", 8.2599, 1.0]
["2026-09-25T15:56:29.884263+00:00", "trade", 8.275, 3.0]
["2026-09-25T15:56:29.960363+00:00", "trade", 8.2672, 21.0]
["2026-09-25T15:56:32.080954+00:00", "trade", 8.2463, 1.0]
["2026-09-25T15:56:32.964182+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:32.964209+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:33.091250+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:33.885814+00:00", "trade", 8.28, 40.0]
["2026-09-25T15:56:34.586787+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:34.689693+00:00", "trade", 8.2701, 1000.0]
["2026-09-25T15:56:35.690762+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:35.690789+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:35.690799+00:00", "trade", 8.27, 7.0]
["2026-09-25T15:56:35.690800+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:35.691007+00:00", "trade", 8.275, 37.0]
["2026-09-25T15:56:35.691130+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:35.691215+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:56:35.691219+00:00", "trade", 8.27, 500.0]
["2026-09-25T15:56:35.691219+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:56:35.691280+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:35.691284+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:35.691291+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:35.691298+00:00", "trade", 8.27, 20.0]
["2026-09-25T15:56:35.691299+00:00", "trade", 8.27, 20.0]
["2026-09-25T15:56:35.691301+00:00", "trade", 8.27, 60.0]
["2026-09-25T15:56:35.691302+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:56:35.691306+00:00", "trade", 8.27, 10.0]
["2026-09-25T15:56:35.691306+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:56:35.691320+00:00", "trade", 8.27, 79.0]
["2026-09-25T15:56:35.691321+00:00", "trade", 8.27, 5.0]
["2026-09-25T15:56:35.691323+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:56:35.691323+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:35.691324+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:56:35.691324+00:00", "trade", 8.27, 40.0]
["2026-09-25T15:56:35.691330+00:00", "trade", 8.27, 3.0]
["2026-09-25T15:56:35.691343+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:35.691344+00:00", "trade", 8.27, 20.0]
["2026-09-25T15:56:35.691346+00:00", "trade", 8.27, 80.0]
["2026-09-25T15:56:35.691347+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:56:35.691357+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:35.691364+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:35.691371+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:35.691377+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:35.691384+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:35.691391+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:35.691398+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:35.691412+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:35.691433+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:35.691433+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:56:35.691441+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:35.691443+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:56:35.691457+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:35.691464+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:35.691470+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:35.691477+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:35.691484+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:35.691491+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:35.691493+00:00", "trade", 8.27, 32.0]
["2026-09-25T15:56:35.691494+00:00", "trade", 8.27, 200.0]
["2026-09-25T15:56:35.691498+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:35.691499+00:00", "trade", 8.27, 87.0]
["2026-09-25T15:56:35.691499+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:56:35.691500+00:00", "trade", 8.27, 163.0]
["2026-09-25T15:56:35.691501+00:00", "trade", 8.27, 18.0]
["2026-09-25T15:56:35.691512+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:35.691519+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:35.691526+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:35.691532+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:35.691538+00:00", "trade", 8.27, 200.0]
["2026-09-25T15:56:35.691567+00:00", "trade", 8.27, 90.0]
["2026-09-25T15:56:35.691568+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:56:35.691569+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:56:35.691571+00:00", "trade", 8.27, 110.0]
["2026-09-25T15:56:35.691600+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:56:35.691616+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:35.691623+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:56:35.691629+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:56:35.691631+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:56:35.691643+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:56:35.691649+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:56:35.691656+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:56:35.691663+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:56:35.691670+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:56:35.691676+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:56:35.691684+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:35.691692+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:56:35.691698+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:56:35.691712+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:35.691720+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:56:35.691769+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:35.691850+00:00", "trade", 8.27, 150.0]
["2026-09-25T15:56:35.691860+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:35.691867+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:35.691873+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:35.691922+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:56:35.691951+00:00", "trade", 8.27, 36.0]
["2026-09-25T15:56:35.691952+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:56:35.691953+00:00", "trade", 8.27, 198.0]
["2026-09-25T15:56:35.691954+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:56:35.691959+00:00", "trade", 8.27, 3.0]
["2026-09-25T15:56:35.691961+00:00", "trade", 8.27, 177.0]
["2026-09-25T15:56:35.691990+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:35.691998+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:35.692012+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:35.692018+00:00", "trade", 8.27, 300.0]
["2026-09-25T15:56:35.692153+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:35.692240+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:56:35.692307+00:00", "trade", 8.27, 53.0]
["2026-09-25T15:56:35.692307+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:56:35.692308+00:00", "trade", 8.27, 78.0]
["2026-09-25T15:56:35.692310+00:00", "trade", 8.27, 69.0]
["2026-09-25T15:56:35.692314+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:56:35.692315+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:56:35.692416+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:56:35.692452+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:56:35.692477+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:35.692531+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:35.692547+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:35.692561+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:35.692576+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:35.692586+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:35.693138+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:35.697241+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:35.701384+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:35.705569+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:35.706350+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:35.706737+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:35.716768+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:35.726486+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:35.726493+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:35.809000+00:00", "trade", 8.2625, 8.0]
["2026-09-25T15:56:36.202110+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:56:37.502558+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:56:38.044713+00:00", "trade", 8.2701, 1.0]
["2026-09-25T15:56:38.119873+00:00", "trade", 8.2442, 100.0]
["2026-09-25T15:56:38.590170+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:38.886576+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:39.196906+00:00", "trade", 8.266, 300.0]
["2026-09-25T15:56:39.498617+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:40.336602+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:56:40.337008+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:40.337803+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:43.105860+00:00", "trade", 8.248, 1.0]
["2026-09-25T15:56:43.157840+00:00", "trade", 8.263, 3.0]
["2026-09-25T15:56:44.317573+00:00", "trade", 8.27, 129.0]
["2026-09-25T15:56:44.317573+00:00", "trade", 8.27, 177.0]
["2026-09-25T15:56:44.317574+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:56:44.317575+00:00", "trade", 8.27, 61.0]
["2026-09-25T15:56:44.317593+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:44.317600+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:56:44.317601+00:00", "trade", 8.27, 39.0]
["2026-09-25T15:56:44.317601+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:44.317608+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:44.317615+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:44.317622+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:44.317628+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:44.317635+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:44.317642+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:44.317648+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:44.317662+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:44.317880+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:44.317887+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:44.317895+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:44.317918+00:00", "trade", 8.27, 32.0]
["2026-09-25T15:56:44.317924+00:00", "trade", 8.27, 36.0]
["2026-09-25T15:56:44.317925+00:00", "trade", 8.27, 3.0]
["2026-09-25T15:56:44.317926+00:00", "trade", 8.27, 7.0]
["2026-09-25T15:56:44.317954+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:56:44.318017+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:56:44.318024+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:44.318038+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:44.318045+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:44.318051+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:44.318058+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:44.318065+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:44.318080+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:44.318093+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:44.318101+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:44.318108+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:44.318119+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:56:44.318196+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:56:44.318245+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:44.318264+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:44.318320+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:44.318550+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:44.318857+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:56:44.318873+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:44.318897+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:44.322597+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:44.377921+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:44.377950+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:44.377971+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:44.378322+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:44.378348+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:44.378864+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:44.417603+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:45.016213+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:56:45.016257+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:45.016264+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:45.288370+00:00", "trade", 8.2632, 1.0]
["2026-09-25T15:56:46.202140+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:56:46.203521+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:46.203549+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:46.204567+00:00", "trade", 8.265, 1.0]
["2026-09-25T15:56:46.205286+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:56:46.208412+00:00", "trade", 8.265, 1.0]
["2026-09-25T15:56:46.237092+00:00", "trade", 8.265, 1.0]
["2026-09-25T15:56:48.385124+00:00", "trade", 8.2451, 100.0]
["2026-09-25T15:56:49.811089+00:00", "trade", 8.2677, 1.0]
["2026-09-25T15:56:50.132397+00:00", "trade", 8.2705, 34.0]
["2026-09-25T15:56:51.859105+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:56:52.995278+00:00", "trade", 8.2659, 100.0]
["2026-09-25T15:56:53.008396+00:00", "trade", 8.2703, 7.0]
["2026-09-25T15:56:58.202258+00:00", "trade", 8.265, 190.0]
["2026-09-25T15:56:58.202347+00:00", "trade", 8.265, 10.0]
["2026-09-25T15:56:59.527113+00:00", "trade", 8.2484, 1.0]
["2026-09-25T15:56:59.765413+00:00", "trade", 8.27, 2.0]
["2026-09-25T15:56:59.962364+00:00", "trade", 8.27, 7.0]
["2026-09-25T15:57:00.334032+00:00", "trade", 8.265, 25.0]
["2026-09-25T15:57:00.443182+00:00", "trade", 8.265, 25.0]
["2026-09-25T15:57:10.060156+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:57:10.060428+00:00", "trade", 8.27, 74.0]
["2026-09-25T15:57:10.060943+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:57:10.061062+00:00", "trade", 8.265, 2.0]
["2026-09-25T15:57:10.104669+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:57:10.104880+00:00", "trade", 8.27, 78.0]
["2026-09-25T15:57:10.104882+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:57:10.104883+00:00", "trade", 8.27, 300.0]
["2026-09-25T15:57:10.104885+00:00", "trade", 8.27, 21.0]
["2026-09-25T15:57:10.104887+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:57:10.104889+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:57:10.104930+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:57:10.104937+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:57:10.104944+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:57:10.104951+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:57:10.104957+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:57:10.104964+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:57:10.105179+00:00", "trade", 8.27, 96.0]
["2026-09-25T15:57:10.105216+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:57:10.105308+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:57:10.105315+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:57:10.105382+00:00", "trade", 8.27, 95.0]
["2026-09-25T15:57:10.105388+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:57:10.105395+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:57:10.105409+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:57:10.105416+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:57:10.105430+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:57:10.105474+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:57:10.105480+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:57:10.105482+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:57:10.105482+00:00", "trade", 8.27, 200.0]
["2026-09-25T15:57:10.105482+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:57:10.105483+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:57:10.105494+00:00", "trade", 8.2675, 1100.0]
["2026-09-25T15:57:10.105503+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:57:10.105503+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:57:10.105511+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:57:10.105518+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:57:10.105525+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:57:10.105533+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:57:10.105541+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:57:10.105548+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:57:10.105555+00:00", "trade", 8.27, 75.0]
["2026-09-25T15:57:10.105555+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:57:10.105562+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:57:10.105569+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:57:10.105570+00:00", "trade", 8.27, 23.0]
["2026-09-25T15:57:10.105572+00:00", "trade", 8.27, 95.0]
["2026-09-25T15:57:10.105574+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:57:10.105575+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:57:10.105578+00:00", "trade", 8.2675, 1000.0]
["2026-09-25T15:57:10.105578+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:57:10.105583+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:57:10.105591+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:57:10.105595+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:57:10.105598+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:57:10.105612+00:00", "trade", 8.27, 47.0]
["2026-09-25T15:57:10.105613+00:00", "trade", 8.27, 48.0]
["2026-09-25T15:57:10.105619+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:57:10.105626+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:57:10.105633+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:57:10.105640+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:57:10.105647+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:57:10.105654+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:57:10.105660+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:57:10.105668+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:57:10.105675+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:57:10.105689+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:57:10.105806+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:57:10.105813+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:57:10.105863+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:57:10.106154+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:57:10.106227+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:57:10.106243+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:57:10.107698+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:57:10.107704+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:57:10.107745+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:57:10.107753+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:57:10.107764+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:57:10.108259+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:57:10.110839+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:57:10.123013+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:57:10.123020+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:57:10.123038+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:57:10.123052+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:57:10.131106+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:57:10.131132+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:57:10.131139+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:57:10.131161+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:57:10.135193+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:57:10.135212+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:57:10.139993+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:57:10.143456+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:57:10.143480+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:57:10.145911+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:57:10.146138+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:57:10.205620+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:57:10.319008+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:57:10.319212+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:57:10.319711+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:57:10.320165+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:57:10.331500+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:57:10.501571+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:57:12.021619+00:00", "trade", 8.2461, 3.0]
["2026-09-25T15:57:13.157876+00:00", "trade", 8.2646, 32.0]
["2026-09-25T15:57:13.685921+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:57:13.686409+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:57:15.111513+00:00", "trade", 8.275, 13.0]
["2026-09-25T15:57:15.538583+00:00", "trade", 8.275, 40.0]
["2026-09-25T15:57:15.686363+00:00", "trade", 8.2653, 1.0]
["2026-09-25T15:57:15.759570+00:00", "trade", 8.2556, 1.0]
["2026-09-25T15:57:15.972880+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:57:15.987336+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:57:16.744529+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:57:16.744557+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:57:16.746143+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:57:16.746195+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:57:16.746593+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:57:16.746903+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:57:16.747357+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:57:16.747364+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:57:16.747838+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:57:16.747848+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:57:16.933093+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:57:17.093965+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:57:17.547949+00:00", "trade", 8.2654, 3.0]
["2026-09-25T15:57:18.379213+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:57:19.486577+00:00", "trade", 8.28, 13.0]
["2026-09-25T15:57:19.487394+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:57:19.495414+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:57:20.111804+00:00", "trade", 8.275, 20.0]
["2026-09-25T15:57:20.113212+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:57:20.134421+00:00", "trade", 8.2689, 25.0]
["2026-09-25T15:57:20.968401+00:00", "trade", 8.2689, 41.0]
["2026-09-25T15:57:21.603331+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:57:25.157163+00:00", "trade", 8.2562, 33.0]
["2026-09-25T15:57:25.701181+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:57:25.702290+00:00", "trade", 8.275, 14.0]
["2026-09-25T15:57:25.768478+00:00", "trade", 8.275, 60.0]
["2026-09-25T15:57:26.037906+00:00", "trade", 8.2464, 100.0]
["2026-09-25T15:57:26.168395+00:00", "trade", 8.2693, 5.0]
["2026-09-25T15:57:26.263289+00:00", "trade", 8.2786, 601.0]
["2026-09-25T15:57:26.263418+00:00", "trade", 8.2786, 1.0]
["2026-09-25T15:57:26.655275+00:00", "trade", 8.275, 1.0]
["2026-09-25T15:57:27.629458+00:00", "trade", 8.2701, 300.0]
["2026-09-25T15:57:29.964367+00:00", "trade", 8.2704, 6.0]
["2026-09-25T15:57:30.422111+00:00", "trade", 8.273, 5.0]
["2026-09-25T15:57:31.948924+00:00", "trade", 8.275, 13.0]
["2026-09-25T15:57:32.686865+00:00", "trade", 8.2562, 1.0]
["2026-09-25T15:57:34.150760+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:57:34.928998+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:57:35.042028+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:57:35.988245+00:00", "trade", 8.2667, 2.0]
["2026-09-25T15:57:36.417250+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:57:37.621861+00:00", "trade", 8.2589, 100.0]
["2026-09-25T15:57:37.958006+00:00", "trade", 8.2469, 200.0]
["2026-09-25T15:57:39.871321+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:57:39.872605+00:00", "trade", 8.275, 17.0]
["2026-09-25T15:57:39.994011+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:57:40.037317+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:57:40.112456+00:00", "trade", 8.276, 4.0]
["2026-09-25T15:57:41.266583+00:00", "trade", 8.275, 25.0]
["2026-09-25T15:57:41.839473+00:00", "trade", 8.28, 40.0]
["2026-09-25T15:57:41.839926+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:57:42.279207+00:00", "trade", 8.27, 500.0]
["2026-09-25T15:57:42.279240+00:00", "trade", 8.27, 2.0]
["2026-09-25T15:57:42.279394+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:57:42.279763+00:00", "trade", 8.27, 198.0]
["2026-09-25T15:57:42.279979+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:57:42.280125+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:57:42.280147+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:57:42.280176+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:57:42.280211+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:57:42.280447+00:00", "trade", 8.27, 2.0]
["2026-09-25T15:57:42.281150+00:00", "trade", 8.275, 500.0]
["2026-09-25T15:57:42.281376+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:57:42.281680+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:57:42.281906+00:00", "trade", 8.275, 198.0]
["2026-09-25T15:57:42.282177+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:57:42.282684+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:57:42.283166+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:57:42.283462+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:57:42.283693+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:57:42.283899+00:00", "trade", 8.275, 198.0]
["2026-09-25T15:57:42.284285+00:00", "trade", 8.2701, 4543.0]
["2026-09-25T15:57:42.284903+00:00", "trade", 8.2721, 69.0]
["2026-09-25T15:57:42.344505+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:57:42.480501+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:57:42.480529+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:57:42.526314+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:57:42.645835+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:57:45.752487+00:00", "trade", 8.2484, 300.0]
["2026-09-25T15:57:46.234591+00:00", "trade", 8.2746, 2.0]
["2026-09-25T15:57:47.009499+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:57:47.010394+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:57:47.013049+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:57:47.015248+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:57:47.015556+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:57:47.952031+00:00", "trade", 8.2485, 300.0]
["2026-09-25T15:57:48.260251+00:00", "trade", 8.28, 18.0]
["2026-09-25T15:57:48.527368+00:00", "trade", 8.2685, 1.0]
["2026-09-25T15:57:48.894763+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:57:49.272789+00:00", "trade", 8.2581, 1.0]
["2026-09-25T15:57:49.899765+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:57:49.899792+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:57:50.136407+00:00", "trade", 8.2723, 46.0]
["2026-09-25T15:57:50.137587+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:57:53.019001+00:00", "trade", 8.275, 5.0]
["2026-09-25T15:57:58.276987+00:00", "trade", 8.269, 1.0]
["2026-09-25T15:57:59.837460+00:00", "trade", 8.275, 6.0]
["2026-09-25T15:57:59.875548+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:57:59.928164+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:57:59.966369+00:00", "trade", 8.2718, 8.0]
["2026-09-25T15:57:59.999631+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:58:01.321493+00:00", "trade", 8.2789, 1000.0]
["2026-09-25T15:58:01.321901+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:58:01.675891+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:58:01.724099+00:00", "trade", 8.275, 6.0]
["2026-09-25T15:58:02.154605+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:58:02.216499+00:00", "trade", 8.275, 1100.0]
["2026-09-25T15:58:02.276537+00:00", "trade", 8.275, 1000.0]
["2026-09-25T15:58:03.819173+00:00", "trade", 8.2492, 100.0]
["2026-09-25T15:58:04.631620+00:00", "trade", 8.275, 51.0]
["2026-09-25T15:58:04.632201+00:00", "trade", 8.275, 49.0]
["2026-09-25T15:58:05.023208+00:00", "trade", 8.2799, 18.0]
["2026-09-25T15:58:05.055727+00:00", "trade", 8.2592, 100.0]
["2026-09-25T15:58:05.903765+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:58:05.903791+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:58:05.904315+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:58:06.185004+00:00", "trade", 8.28, 40.0]
["2026-09-25T15:58:06.185048+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:58:07.278950+00:00", "trade", 8.28, 41.0]
["2026-09-25T15:58:07.398365+00:00", "trade", 8.2592, 1.0]
["2026-09-25T15:58:08.076117+00:00", "trade", 8.2592, 100.0]
["2026-09-25T15:58:08.202168+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:58:09.439704+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:58:12.813405+00:00", "trade", 8.2762, 4.0]
["2026-09-25T15:58:13.161050+00:00", "trade", 8.2493, 5.0]
["2026-09-25T15:58:15.370205+00:00", "trade", 8.2731, 500.0]
["2026-09-25T15:58:15.722514+00:00", "trade", 8.2591, 84.0]
["2026-09-25T15:58:15.746752+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:58:15.941048+00:00", "trade", 8.28, 10.0]
["2026-09-25T15:58:15.945806+00:00", "trade", 8.28, 1.0]
["2026-09-25T15:58:16.162150+00:00", "trade", 8.2734, 17.0]
["2026-09-25T15:58:16.257633+00:00", "trade", 8.275, 400.0]
["2026-09-25T15:58:16.260360+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:58:17.226127+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:58:17.263786+00:00", "trade", 8.2495, 100.0]
["2026-09-25T15:58:18.971395+00:00", "trade", 8.275, 30.0]
["2026-09-25T15:58:18.980272+00:00", "trade", 8.28, 200.0]
["2026-09-25T15:58:18.981222+00:00", "trade", 8.28, 200.0]
["2026-09-25T15:58:18.981529+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:58:18.982171+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:58:18.993908+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:58:18.993987+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:58:18.993988+00:00", "trade", 8.28, 300.0]
["2026-09-25T15:58:18.993989+00:00", "trade", 8.28, 300.0]
["2026-09-25T15:58:18.993990+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:58:18.993992+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:58:18.993995+00:00", "trade", 8.28, 39.0]
["2026-09-25T15:58:18.993995+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:58:18.994002+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:58:18.994031+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:58:18.994040+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:58:18.994046+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:58:18.994053+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:58:18.994059+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:58:18.994067+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:58:18.994074+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:58:18.994080+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:58:18.994088+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:58:18.994090+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:58:18.994094+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:58:18.994108+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:58:18.994115+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:58:18.994273+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:58:18.994283+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:58:18.994326+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:58:18.994335+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:58:18.994344+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:58:18.994350+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:58:18.994356+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:58:18.994363+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:58:18.994371+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:58:18.994377+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:58:18.994377+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:18.994379+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:58:18.994380+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:18.994388+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:18.994397+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:18.994409+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:18.994415+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:18.994422+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:18.994429+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:18.994545+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:18.995311+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:18.995371+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:18.995394+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:18.995401+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:18.996007+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:18.996031+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:18.996547+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:18.998453+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:18.998932+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:18.999048+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:19.000331+00:00", "trade", 8.28, 13.0]
["2026-09-25T15:58:19.001061+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:19.001111+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:19.002329+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:19.002841+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:19.003090+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:19.003118+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:19.004416+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:19.004426+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:19.004441+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:19.004873+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:19.005145+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:19.013417+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:19.022033+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:58:19.022305+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:19.022330+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:19.022839+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:19.024437+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:19.040101+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:19.040374+00:00", "trade", 8.2721, 1.0]
["2026-09-25T15:58:19.066612+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:19.191856+00:00", "trade", 8.29, 1.0]
["2026-09-25T15:58:19.192229+00:00", "trade", 8.285, 14.0]
["2026-09-25T15:58:19.192565+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:19.218764+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:19.218789+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:19.218796+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:19.219299+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:19.219767+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:19.328118+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:19.633043+00:00", "trade", 8.29, 7.0]
["2026-09-25T15:58:19.633093+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:19.682516+00:00", "trade", 8.2743, 2.0]
["2026-09-25T15:58:19.699949+00:00", "trade", 8.2838, 5.0]
["2026-09-25T15:58:19.770706+00:00", "trade", 8.2743, 2.0]
["2026-09-25T15:58:20.138394+00:00", "trade", 8.2773, 32.0]
["2026-09-25T15:58:21.535100+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:21.684530+00:00", "trade", 8.2743, 1.0]
["2026-09-25T15:58:24.848873+00:00", "trade", 8.2618, 1.0]
["2026-09-25T15:58:26.342511+00:00", "trade", 8.2741, 2.0]
["2026-09-25T15:58:26.343928+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:26.344380+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:26.348961+00:00", "trade", 8.2741, 10.0]
["2026-09-25T15:58:26.373420+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:26.373437+00:00", "trade", 8.285, 100.0]
["2026-09-25T15:58:26.373450+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:26.373957+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:26.606195+00:00", "trade", 8.2731, 200.0]
["2026-09-25T15:58:27.373188+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:27.489542+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:27.660812+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:27.697691+00:00", "trade", 8.285, 100.0]
["2026-09-25T15:58:27.698597+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:27.699057+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:28.430738+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:28.430767+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:28.431293+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:28.431467+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:28.431685+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:28.577169+00:00", "trade", 8.285, 500.0]
["2026-09-25T15:58:29.400075+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:29.573852+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:29.968368+00:00", "trade", 8.2781, 7.0]
["2026-09-25T15:58:31.625035+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:31.666951+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:34.555937+00:00", "trade", 8.29, 40.0]
["2026-09-25T15:58:34.555986+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:34.558434+00:00", "trade", 8.29, 41.0]
["2026-09-25T15:58:36.316838+00:00", "trade", 8.2733, 7.0]
["2026-09-25T15:58:37.712941+00:00", "trade", 8.2899, 500.0]
["2026-09-25T15:58:38.084075+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:40.789690+00:00", "trade", 8.28, 45.0]
["2026-09-25T15:58:40.809500+00:00", "trade", 8.28, 46.0]
["2026-09-25T15:58:41.727674+00:00", "trade", 8.2626, 1.0]
["2026-09-25T15:58:42.363871+00:00", "trade", 8.2787, 5.0]
["2026-09-25T15:58:42.584568+00:00", "trade", 8.285, 1500.0]
["2026-09-25T15:58:42.815404+00:00", "trade", 8.2824, 6.0]
["2026-09-25T15:58:43.675106+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:58:44.266046+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:44.266495+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:44.266959+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:44.276548+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:45.546286+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:45.549758+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:45.816365+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:45.956399+00:00", "trade", 8.2827, 44.0]
["2026-09-25T15:58:46.001430+00:00", "trade", 8.2745, 3.0]
["2026-09-25T15:58:47.085869+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:58:47.088832+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:47.094820+00:00", "trade", 8.29, 1.0]
["2026-09-25T15:58:47.111169+00:00", "trade", 8.29, 3.0]
["2026-09-25T15:58:48.506956+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:48.507457+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:48.507619+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:49.284733+00:00", "trade", 8.2521, 49.0]
["2026-09-25T15:58:49.286122+00:00", "trade", 8.2521, 300.0]
["2026-09-25T15:58:49.721335+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:49.722029+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:50.140392+00:00", "trade", 8.2861, 15.0]
["2026-09-25T15:58:50.202383+00:00", "trade", 8.2746, 1.0]
["2026-09-25T15:58:50.997083+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:51.795119+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:51.795147+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:51.795175+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:51.991395+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:51.991401+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:53.380632+00:00", "trade", 8.2521, 65.0]
["2026-09-25T15:58:53.923266+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:54.218868+00:00", "trade", 8.285, 1.0]
["2026-09-25T15:58:54.218920+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:54.220779+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:54.220788+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:55.505541+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:56.992850+00:00", "trade", 8.29, 40.0]
["2026-09-25T15:58:56.992850+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:56.992883+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:58.257874+00:00", "trade", 8.2649, 1.0]
["2026-09-25T15:58:59.220655+00:00", "trade", 8.29, 73.0]
["2026-09-25T15:58:59.220655+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:59.220695+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:58:59.232739+00:00", "trade", 8.29, 27.0]
["2026-09-25T15:58:59.970366+00:00", "trade", 8.2866, 3.0]
["2026-09-25T15:59:00.332317+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:00.332693+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:00.332721+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:00.721906+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:00.723484+00:00", "trade", 8.285, 19.0]
["2026-09-25T15:59:00.726308+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:00.760620+00:00", "trade", 8.29, 1.0]
["2026-09-25T15:59:03.098758+00:00", "trade", 8.285, 1100.0]
["2026-09-25T15:59:03.105408+00:00", "trade", 8.29, 28.0]
["2026-09-25T15:59:03.113261+00:00", "trade", 8.29, 200.0]
["2026-09-25T15:59:03.113300+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.113512+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.113513+00:00", "trade", 8.29, 187.0]
["2026-09-25T15:59:03.113514+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:59:03.113516+00:00", "trade", 8.29, 600.0]
["2026-09-25T15:59:03.113517+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:59:03.113519+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.113521+00:00", "trade", 8.29, 19.0]
["2026-09-25T15:59:03.113521+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:59:03.113525+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.113532+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.113537+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:59:03.113542+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:59:03.113542+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:59:03.113543+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:59:03.113546+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.113553+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.113559+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.113566+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.113572+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.113578+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.113585+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.113585+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.113593+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.113601+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.113602+00:00", "trade", 8.29, 23.0]
["2026-09-25T15:59:03.113603+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:59:03.113607+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.113614+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.113621+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.113635+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.113649+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.113656+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.113662+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.113792+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.113808+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.113815+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.113826+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.113878+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.113899+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.113900+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:59:03.113908+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:59:03.113909+00:00", "trade", 8.29, 38.0]
["2026-09-25T15:59:03.113909+00:00", "trade", 8.29, 13.0]
["2026-09-25T15:59:03.113911+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.113915+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:59:03.113917+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.113921+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:59:03.113923+00:00", "trade", 8.29, 300.0]
["2026-09-25T15:59:03.113926+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:59:03.113934+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:59:03.113940+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:59:03.113943+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:59:03.113946+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:59:03.113960+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:59:03.113967+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:59:03.113974+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:59:03.113981+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:59:03.113984+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:59:03.113987+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:59:03.113992+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:59:03.113994+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:59:03.114020+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:59:03.114022+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:59:03.114027+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:03.114029+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:59:03.114042+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:59:03.114045+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:59:03.114049+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:03.114054+00:00", "trade", 8.29, 300.0]
["2026-09-25T15:59:03.114078+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:03.114138+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:03.114168+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:03.114178+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:03.114655+00:00", "trade", 8.295, 49.0]
["2026-09-25T15:59:03.114665+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:03.114696+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:03.114735+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:03.114779+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:03.114930+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:59:03.115198+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:59:03.118979+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:59:03.118980+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:59:03.118982+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:59:03.118983+00:00", "trade", 8.29, 167.0]
["2026-09-25T15:59:03.119005+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:03.119012+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:03.119018+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:03.119024+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:03.119031+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:03.119037+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:03.119043+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:03.119050+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:03.119057+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:03.119063+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:03.119227+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:03.119259+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:03.119272+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:03.119280+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:03.119289+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:59:03.119293+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:03.119297+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:59:03.119382+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:03.119402+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:59:03.119471+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:03.119481+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:03.119554+00:00", "quote", 8.28, 8.3]
["2026-09-25T15:59:03.119558+00:00", "quote", 8.28, 8.3]
["2026-09-25T15:59:03.119580+00:00", "trade", 8.29, 93.0]
["2026-09-25T15:59:03.119596+00:00", "quote", 8.28, 8.3]
["2026-09-25T15:59:03.119622+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.119630+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.119636+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.119643+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.119650+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.119657+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.119664+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.119670+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.119703+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.119785+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.119814+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.119838+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.120004+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.120025+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.120065+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.120458+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.121357+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.122919+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.123368+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.124022+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.126000+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.126014+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.126027+00:00", "trade", 8.28, 50.0]
["2026-09-25T15:59:03.126027+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.126033+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.126080+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.126484+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.126525+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.127309+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.127775+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.128816+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.128841+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.132315+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.147528+00:00", "trade", 8.2804, 50.0]
["2026-09-25T15:59:03.149483+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.149741+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.154803+00:00", "trade", 8.29, 10.0]
["2026-09-25T15:59:03.172921+00:00", "trade", 8.28, 5.0]
["2026-09-25T15:59:03.172922+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:59:03.172924+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:59:03.172925+00:00", "trade", 8.28, 46.0]
["2026-09-25T15:59:03.172927+00:00", "trade", 8.28, 52.0]
["2026-09-25T15:59:03.172930+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:59:03.172930+00:00", "trade", 8.28, 200.0]
["2026-09-25T15:59:03.172933+00:00", "trade", 8.28, 3.0]
["2026-09-25T15:59:03.172956+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.172963+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.172970+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.172976+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.172982+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.172989+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.172996+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.173009+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.173194+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.173203+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.173210+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.173217+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.173224+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.173232+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:59:03.173234+00:00", "trade", 8.28, 50.0]
["2026-09-25T15:59:03.173236+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:59:03.173238+00:00", "trade", 8.28, 200.0]
["2026-09-25T15:59:03.173238+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.173246+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.173252+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.173265+00:00", "trade", 8.28, 40.0]
["2026-09-25T15:59:03.173344+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.173424+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.173453+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.173462+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.173473+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:59:03.173481+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:59:03.173487+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:59:03.173494+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:59:03.173501+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:59:03.173507+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:59:03.173509+00:00", "trade", 8.28, 9.0]
["2026-09-25T15:59:03.173530+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:59:03.173531+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:59:03.173531+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:59:03.173548+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:59:03.173549+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:59:03.173552+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:59:03.173552+00:00", "trade", 8.28, 300.0]
["2026-09-25T15:59:03.173553+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:59:03.173554+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:59:03.173555+00:00", "trade", 8.2888, 50.0]
["2026-09-25T15:59:03.173556+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:59:03.173559+00:00", "trade", 8.28, 30.0]
["2026-09-25T15:59:03.173561+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:59:03.173565+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:59:03.173565+00:00", "trade", 8.28, 180.0]
["2026-09-25T15:59:03.173567+00:00", "trade", 8.28, 60.0]
["2026-09-25T15:59:03.173567+00:00", "trade", 8.28, 40.0]
["2026-09-25T15:59:03.173567+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:59:03.173567+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:59:03.173574+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:59:03.173589+00:00", "trade", 8.28, 170.0]
["2026-09-25T15:59:03.173590+00:00", "trade", 8.28, 94.0]
["2026-09-25T15:59:03.173591+00:00", "trade", 8.28, 336.0]
["2026-09-25T15:59:03.173602+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:59:03.173608+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:59:03.173613+00:00", "trade", 8.28, 13.0]
["2026-09-25T15:59:03.173631+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:59:03.173639+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:59:03.173644+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:59:03.173646+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:59:03.173652+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:59:03.173659+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:59:03.173665+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:59:03.173695+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:59:03.173709+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:59:03.173715+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:59:03.173737+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:59:03.173858+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:59:03.173967+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:59:03.174063+00:00", "trade", 8.28, 63.0]
["2026-09-25T15:59:03.174068+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:59:03.174116+00:00", "trade", 8.28, 40.0]
["2026-09-25T15:59:03.174125+00:00", "trade", 8.28, 108.0]
["2026-09-25T15:59:03.174143+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:59:03.174164+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:59:03.174216+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:59:03.174266+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:59:03.174273+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:59:03.174287+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.174296+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.174332+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.174384+00:00", "trade", 8.28, 300.0]
["2026-09-25T15:59:03.174442+00:00", "trade", 8.28, 137.0]
["2026-09-25T15:59:03.174454+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.174522+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.174530+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.174585+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.174717+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.175228+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.176227+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.176972+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.178276+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.184301+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.184639+00:00", "trade", 8.28, 7.0]
["2026-09-25T15:59:03.209290+00:00", "trade", 8.285, 100.0]
["2026-09-25T15:59:03.209326+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.209364+00:00", "trade", 8.285, 300.0]
["2026-09-25T15:59:03.209983+00:00", "trade", 8.2855, 51.0]
["2026-09-25T15:59:03.216155+00:00", "trade", 8.285, 1200.0]
["2026-09-25T15:59:03.219002+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.223251+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:59:03.223251+00:00", "trade", 8.28, 178.0]
["2026-09-25T15:59:03.223252+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:59:03.223254+00:00", "trade", 8.28, 200.0]
["2026-09-25T15:59:03.223273+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.223279+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.223284+00:00", "trade", 8.28, 150.0]
["2026-09-25T15:59:03.223287+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.223294+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.223300+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.223307+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.223314+00:00", "trade", 8.28, 150.0]
["2026-09-25T15:59:03.223314+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.223316+00:00", "trade", 8.28, 50.0]
["2026-09-25T15:59:03.223321+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.223328+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.223334+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.223342+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.223348+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.223355+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.223366+00:00", "trade", 8.28, 50.0]
["2026-09-25T15:59:03.223368+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:59:03.223369+00:00", "trade", 8.28, 50.0]
["2026-09-25T15:59:03.223369+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.223384+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.223391+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.223395+00:00", "trade", 8.28, 50.0]
["2026-09-25T15:59:03.223406+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.223408+00:00", "trade", 8.28, 50.0]
["2026-09-25T15:59:03.223413+00:00", "trade", 8.28, 107.0]
["2026-09-25T15:59:03.223414+00:00", "trade", 8.28, 93.0]
["2026-09-25T15:59:03.223420+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.223427+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.223441+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.223461+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.223476+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.223483+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.223504+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.223518+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.223525+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.223558+00:00", "trade", 8.285, 65.0]
["2026-09-25T15:59:03.223565+00:00", "trade", 8.285, 200.0]
["2026-09-25T15:59:03.223568+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.223575+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.223605+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:59:03.223675+00:00", "trade", 8.285, 100.0]
["2026-09-25T15:59:03.223677+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.223694+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.223698+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.223717+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:59:03.223717+00:00", "trade", 8.28, 20.0]
["2026-09-25T15:59:03.223717+00:00", "trade", 8.28, 60.0]
["2026-09-25T15:59:03.223717+00:00", "trade", 8.28, 20.0]
["2026-09-25T15:59:03.223726+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.223765+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.223773+00:00", "trade", 8.285, 200.0]
["2026-09-25T15:59:03.223798+00:00", "trade", 8.28, 72.0]
["2026-09-25T15:59:03.223798+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.223800+00:00", "trade", 8.28, 28.0]
["2026-09-25T15:59:03.223812+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.223824+00:00", "trade", 8.285, 100.0]
["2026-09-25T15:59:03.223831+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.223848+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:59:03.223849+00:00", "trade", 8.28, 40.0]
["2026-09-25T15:59:03.223935+00:00", "trade", 8.285, 65.0]
["2026-09-25T15:59:03.223939+00:00", "trade", 8.2813, 50.0]
["2026-09-25T15:59:03.223939+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.223954+00:00", "trade", 8.285, 235.0]
["2026-09-25T15:59:03.223975+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.224002+00:00", "trade", 8.28, 32.0]
["2026-09-25T15:59:03.224004+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:59:03.224004+00:00", "trade", 8.28, 18.0]
["2026-09-25T15:59:03.224012+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.224062+00:00", "trade", 8.28, 22.0]
["2026-09-25T15:59:03.224062+00:00", "trade", 8.28, 113.0]
["2026-09-25T15:59:03.224063+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:59:03.224064+00:00", "trade", 8.28, 29.0]
["2026-09-25T15:59:03.224067+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.224084+00:00", "trade", 8.28, 46.0]
["2026-09-25T15:59:03.224084+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.224089+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:59:03.224095+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:59:03.224095+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:59:03.224102+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:59:03.224109+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:59:03.224114+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:59:03.224198+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:59:03.224249+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:59:03.224326+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:59:03.224363+00:00", "trade", 8.28, 18.0]
["2026-09-25T15:59:03.224370+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:59:03.224371+00:00", "trade", 8.28, 24.0]
["2026-09-25T15:59:03.224372+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:59:03.224375+00:00", "trade", 8.28, 150.0]
["2026-09-25T15:59:03.224466+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:59:03.224547+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:59:03.224548+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:59:03.224549+00:00", "trade", 8.28, 300.0]
["2026-09-25T15:59:03.224549+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:59:03.224550+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:59:03.224551+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:59:03.224554+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:59:03.224560+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:59:03.224567+00:00", "quote", 8.27, 8.29]
["2026-09-25T15:59:03.224571+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:59:03.224602+00:00", "trade", 8.28, 600.0]
["2026-09-25T15:59:03.224611+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:59:03.224617+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:59:03.224632+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:59:03.224646+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:59:03.224656+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.224722+00:00", "trade", 8.28, 163.0]
["2026-09-25T15:59:03.224727+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.224731+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:59:03.224732+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:59:03.224732+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:59:03.224767+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.224797+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.224825+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.224851+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:59:03.224858+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:59:03.225034+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.225099+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.225103+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.225124+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.225133+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.225141+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.225360+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.228055+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.228744+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.231192+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.240739+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.329466+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.329921+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.355285+00:00", "trade", 8.285, 100.0]
["2026-09-25T15:59:03.355906+00:00", "trade", 8.285, 200.0]
["2026-09-25T15:59:03.972117+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.972125+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.972153+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:59:03.972155+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.972365+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.972709+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.972716+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.972803+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.972840+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.973166+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.977861+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.982290+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:03.982759+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:04.253287+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:04.253817+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:04.296019+00:00", "trade", 8.285, 19.0]
["2026-09-25T15:59:04.352182+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:04.792250+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:04.792702+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:05.405322+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:05.683460+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:05.961799+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:07.821572+00:00", "trade", 8.285, 81.0]
["2026-09-25T15:59:08.884040+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:09.261814+00:00", "trade", 8.285, 5.0]
["2026-09-25T15:59:12.224965+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:12.817400+00:00", "trade", 8.284, 18.0]
["2026-09-25T15:59:13.010289+00:00", "trade", 8.285, 30.0]
["2026-09-25T15:59:13.226326+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:13.226343+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:13.226815+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:13.228762+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:13.287870+00:00", "trade", 8.28, 1.0]
["2026-09-25T15:59:13.287874+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:14.187912+00:00", "trade", 8.2699, 1.0]
["2026-09-25T15:59:15.504943+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:15.747774+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:59:16.321736+00:00", "trade", 8.2562, 2.0]
["2026-09-25T15:59:16.944629+00:00", "trade", 8.28, 800.0]
["2026-09-25T15:59:18.399860+00:00", "trade", 8.2717, 21.0]
["2026-09-25T15:59:19.443384+00:00", "trade", 8.2839, 17.0]
["2026-09-25T15:59:19.839676+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:19.839710+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:20.182094+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:20.803549+00:00", "trade", 8.28, 60.0]
["2026-09-25T15:59:21.604375+00:00", "trade", 8.2798, 1.0]
["2026-09-25T15:59:22.077024+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:22.077050+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:22.081433+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:22.088173+00:00", "trade", 8.285, 200.0]
["2026-09-25T15:59:22.088465+00:00", "trade", 8.285, 200.0]
["2026-09-25T15:59:22.088468+00:00", "trade", 8.285, 200.0]
["2026-09-25T15:59:22.088614+00:00", "trade", 8.285, 200.0]
["2026-09-25T15:59:22.088615+00:00", "trade", 8.285, 200.0]
["2026-09-25T15:59:22.088741+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:22.088772+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:22.088794+00:00", "trade", 8.2813, 50.0]
["2026-09-25T15:59:22.089222+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:22.089243+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:22.089672+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:22.098681+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:22.130844+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:59:22.130846+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:59:22.130863+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:22.130871+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:22.130878+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:22.130884+00:00", "trade", 8.29, 200.0]
["2026-09-25T15:59:22.130884+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:22.130891+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:22.130898+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:22.130905+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:22.130912+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:22.130925+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:22.130931+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:22.130938+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:22.130945+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:22.130954+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:22.130959+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:59:22.130966+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:59:22.130969+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:59:22.130970+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:59:22.130973+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:59:22.130980+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:59:22.130984+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:59:22.130986+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:59:22.130993+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:59:22.131000+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:59:22.131006+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:59:22.131013+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:59:22.131023+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:59:22.131081+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:59:22.131082+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:59:22.131101+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:59:22.131160+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:59:22.131166+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:59:22.131189+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:59:22.131206+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:59:22.131268+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:59:22.131268+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:22.131324+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:22.131387+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:59:22.131388+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:59:22.131697+00:00", "trade", 8.2826, 50.0]
["2026-09-25T15:59:22.134076+00:00", "trade", 8.29, 9.0]
["2026-09-25T15:59:22.136164+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:22.136193+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:22.141002+00:00", "trade", 8.295, 200.0]
["2026-09-25T15:59:22.141027+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:22.141034+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:22.141052+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:22.141430+00:00", "trade", 8.295, 200.0]
["2026-09-25T15:59:22.144401+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:22.146792+00:00", "trade", 8.29, 7.0]
["2026-09-25T15:59:22.156714+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:22.161300+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:22.161322+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:22.161329+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:22.233378+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:22.233385+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:22.234069+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:22.268705+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:22.661541+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:22.662154+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:22.662165+00:00", "trade", 8.295, 200.0]
["2026-09-25T15:59:22.662206+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:22.662245+00:00", "trade", 8.295, 200.0]
["2026-09-25T15:59:22.666080+00:00", "trade", 8.295, 200.0]
["2026-09-25T15:59:22.666133+00:00", "trade", 8.295, 200.0]
["2026-09-25T15:59:22.666472+00:00", "trade", 8.295, 200.0]
["2026-09-25T15:59:22.666530+00:00", "trade", 8.295, 200.0]
["2026-09-25T15:59:22.666614+00:00", "trade", 8.295, 200.0]
["2026-09-25T15:59:22.666618+00:00", "trade", 8.295, 200.0]
["2026-09-25T15:59:22.666622+00:00", "trade", 8.295, 200.0]
["2026-09-25T15:59:22.666631+00:00", "trade", 8.295, 200.0]
["2026-09-25T15:59:22.666679+00:00", "trade", 8.295, 200.0]
["2026-09-25T15:59:22.666686+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:22.666712+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:22.666716+00:00", "trade", 8.295, 200.0]
["2026-09-25T15:59:22.666747+00:00", "trade", 8.295, 200.0]
["2026-09-25T15:59:22.666760+00:00", "trade", 8.295, 200.0]
["2026-09-25T15:59:22.666815+00:00", "trade", 8.295, 200.0]
["2026-09-25T15:59:22.666857+00:00", "trade", 8.295, 200.0]
["2026-09-25T15:59:22.666936+00:00", "trade", 8.295, 200.0]
["2026-09-25T15:59:22.667169+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:22.667197+00:00", "trade", 8.295, 200.0]
["2026-09-25T15:59:22.667249+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:22.667317+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:22.667327+00:00", "trade", 8.295, 200.0]
["2026-09-25T15:59:22.667341+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:22.667576+00:00", "trade", 8.2928, 51.0]
["2026-09-25T15:59:22.667628+00:00", "trade", 8.295, 200.0]
["2026-09-25T15:59:22.676761+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:22.676789+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:23.186237+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:23.194317+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:23.993297+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:24.130036+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:24.472779+00:00", "trade", 8.295, 3.0]
["2026-09-25T15:59:24.472811+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:24.472837+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:24.472861+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:24.473265+00:00", "trade", 8.295, 27.0]
["2026-09-25T15:59:24.473395+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:24.473593+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:24.726984+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:24.727498+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:25.077277+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:25.077304+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:25.077311+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:25.080378+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:25.915245+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:26.175828+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:26.211707+00:00", "trade", 8.2821, 2.0]
["2026-09-25T15:59:27.111186+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:27.111245+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:27.301589+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:27.301612+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:27.301638+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:27.301644+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:27.572482+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:27.717875+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:27.717902+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:27.969010+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:27.969045+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:28.256726+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:28.256755+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:28.738656+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:28.738715+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:28.738829+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:29.476315+00:00", "trade", 8.2719, 1.0]
["2026-09-25T15:59:29.510450+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:29.510503+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:29.510529+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:29.636806+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:29.636846+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:29.644710+00:00", "trade", 8.295, 200.0]
["2026-09-25T15:59:29.644960+00:00", "trade", 8.295, 200.0]
["2026-09-25T15:59:29.644967+00:00", "trade", 8.295, 200.0]
["2026-09-25T15:59:29.842978+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:29.972367+00:00", "trade", 8.2865, 26.0]
["2026-09-25T15:59:30.075597+00:00", "trade", 8.2954, 300.0]
["2026-09-25T15:59:30.386871+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:30.660644+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:31.048867+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:31.049861+00:00", "trade", 8.295, 14.0]
["2026-09-25T15:59:31.049891+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:31.049917+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:31.050681+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:32.144849+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:32.296458+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:34.556058+00:00", "trade", 8.295, 195.0]
["2026-09-25T15:59:34.556099+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:35.318651+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:35.319278+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:35.362185+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:35.851112+00:00", "trade", 8.295, 100.0]
["2026-09-25T15:59:35.851197+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:35.851521+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:35.851524+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:35.851604+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:36.708186+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:36.708903+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:36.709343+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:36.710270+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:36.997347+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:39.109973+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:39.109980+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:39.472223+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:39.520091+00:00", "trade", 8.295, 162.0]
["2026-09-25T15:59:39.520377+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:39.520877+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:39.521300+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:39.523844+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:39.523851+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:39.523858+00:00", "trade", 8.3, 675.0]
["2026-09-25T15:59:39.523861+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:39.523868+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:39.523870+00:00", "trade", 8.3, 6.0]
["2026-09-25T15:59:39.523875+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:39.523877+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:59:39.523882+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:39.523929+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:39.524174+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:39.524215+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:39.524260+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:59:39.524277+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:59:39.524281+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:59:39.525556+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:39.527920+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:39.556916+00:00", "trade", 8.2734, 100.0]
["2026-09-25T15:59:39.558639+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:59:39.588194+00:00", "trade", 8.3, 19.0]
["2026-09-25T15:59:39.601893+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:59:40.529390+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:40.529832+00:00", "trade", 8.295, 600.0]
["2026-09-25T15:59:40.529832+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:40.529833+00:00", "trade", 8.3, 325.0]
["2026-09-25T15:59:40.529835+00:00", "trade", 8.3, 300.0]
["2026-09-25T15:59:40.529836+00:00", "trade", 8.3, 104.0]
["2026-09-25T15:59:40.529840+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:40.529846+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:40.529909+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:40.529910+00:00", "trade", 8.3, 96.0]
["2026-09-25T15:59:40.529911+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:59:40.529912+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:59:40.529913+00:00", "trade", 8.3, 4.0]
["2026-09-25T15:59:40.529916+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:40.529917+00:00", "trade", 8.3, 300.0]
["2026-09-25T15:59:40.529923+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:40.529936+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:40.529944+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:40.529951+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:40.529957+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:40.529964+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:40.529970+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:40.529977+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:40.529984+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:40.529991+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:40.529998+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:40.530004+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:40.530011+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:40.530061+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:59:40.530068+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:59:40.530075+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:59:40.530082+00:00", "trade", 8.3, 211.0]
["2026-09-25T15:59:40.530082+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:59:40.530083+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:59:40.530084+00:00", "trade", 8.3, 300.0]
["2026-09-25T15:59:40.530085+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:59:40.530088+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:59:40.530090+00:00", "trade", 8.3, 169.0]
["2026-09-25T15:59:40.530090+00:00", "trade", 8.3, 200.0]
["2026-09-25T15:59:40.530092+00:00", "trade", 8.3, 263.0]
["2026-09-25T15:59:40.530093+00:00", "trade", 8.3, 137.0]
["2026-09-25T15:59:40.530095+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:59:40.530102+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:59:40.530108+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:59:40.530117+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:59:40.530123+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:59:40.530130+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:59:40.530144+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:59:40.530150+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:59:40.530157+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:59:40.530163+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:59:40.530170+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:59:40.530176+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:59:40.530183+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:59:40.530190+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:59:40.530199+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:59:40.530233+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:59:40.530243+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:59:40.530260+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:59:40.530267+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:59:40.530280+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:59:40.530287+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:59:40.530294+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:59:40.530300+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:59:40.530306+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:59:40.530313+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:59:40.530315+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:59:40.530319+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:59:40.530327+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:59:40.530335+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:59:40.530355+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:59:40.530363+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:59:40.530399+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:59:40.530412+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:59:40.530414+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:59:40.530417+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:59:40.530425+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:59:40.530436+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:59:40.530447+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:59:40.530448+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:59:40.530489+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:59:40.530490+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:59:40.530547+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:59:40.530580+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:59:40.530586+00:00", "trade", 8.296, 50.0]
["2026-09-25T15:59:40.530587+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:59:40.530593+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:59:40.530656+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:59:40.530678+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:59:40.530684+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:59:40.530685+00:00", "trade", 8.3, 193.0]
["2026-09-25T15:59:40.530686+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:59:40.530701+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:59:40.530719+00:00", "trade", 8.2976, 50.0]
["2026-09-25T15:59:40.530732+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:59:40.530755+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:59:40.530783+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:59:40.530948+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:59:40.530998+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:59:40.531207+00:00", "trade", 8.3, 1.0]
["2026-09-25T15:59:40.531266+00:00", "trade", 8.3, 300.0]
["2026-09-25T15:59:40.534456+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:59:40.535291+00:00", "trade", 8.3, 300.0]
["2026-09-25T15:59:40.535954+00:00", "trade", 8.3, 6.0]
["2026-09-25T15:59:40.537952+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:59:40.540862+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:59:40.544075+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:59:40.544123+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:59:40.547276+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:59:40.550811+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:59:40.568936+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:59:40.616255+00:00", "trade", 8.3, 185.0]
["2026-09-25T15:59:40.617333+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:59:40.631677+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:59:40.632165+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:59:40.767238+00:00", "trade", 8.305, 16.0]
["2026-09-25T15:59:40.771052+00:00", "trade", 8.305, 4984.0]
["2026-09-25T15:59:40.771695+00:00", "trade", 8.3032, 62.0]
["2026-09-25T15:59:40.828249+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:59:40.828861+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:59:40.974796+00:00", "trade", 8.3, 9.0]
["2026-09-25T15:59:40.974797+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:59:40.974798+00:00", "trade", 8.3, 200.0]
["2026-09-25T15:59:40.974824+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:59:40.974831+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:59:40.974838+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:59:40.974839+00:00", "trade", 8.3, 200.0]
["2026-09-25T15:59:40.974844+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:59:40.974851+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:59:40.974859+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:59:40.974865+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:59:40.974873+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:59:40.974881+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:59:40.974887+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:59:40.974901+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:59:40.974922+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:59:40.974928+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:59:40.974935+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:59:40.974942+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:59:40.974954+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:59:40.974982+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:59:40.974988+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:59:40.974995+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:59:40.975002+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:59:40.975009+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:59:40.975037+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:59:40.975050+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:59:40.975065+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:59:40.975072+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:59:40.975074+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:59:40.975104+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:59:40.975109+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:59:40.975125+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:59:40.975153+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:59:40.975204+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:59:40.975298+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:59:40.975305+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:59:40.975313+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:59:40.975327+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:59:40.975334+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:59:40.975340+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:59:40.975347+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:59:40.975354+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:59:40.975360+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:59:40.975367+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:59:40.975375+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:59:40.975381+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:59:40.975388+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:59:40.975394+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:59:40.975401+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:59:40.975407+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:59:40.975408+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:40.975427+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:59:40.975479+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:40.975512+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:59:40.975527+00:00", "trade", 8.3, 80.0]
["2026-09-25T15:59:40.975564+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:40.975624+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:40.975788+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:40.975860+00:00", "trade", 8.3, 52.0]
["2026-09-25T15:59:40.976003+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:40.976129+00:00", "trade", 8.3025, 50.0]
["2026-09-25T15:59:40.976225+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:40.977533+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:40.977593+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:40.979819+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:40.990307+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:40.990331+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:41.028561+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:41.028585+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:41.075832+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:41.361017+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:41.662516+00:00", "trade", 8.29, 7.0]
["2026-09-25T15:59:41.662906+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:41.662933+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:41.663267+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:41.697122+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:41.903755+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:42.010359+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:42.010366+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:42.010393+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:42.021042+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:42.099611+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:42.819400+00:00", "trade", 8.2975, 23.0]
["2026-09-25T15:59:42.820793+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:43.614800+00:00", "trade", 8.2986, 281.0]
["2026-09-25T15:59:43.792968+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:43.792992+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:44.398332+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:44.398392+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:46.085713+00:00", "trade", 8.295, 5.0]
["2026-09-25T15:59:46.119236+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:46.119386+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:59:46.119701+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:46.139865+00:00", "trade", 8.295, 200.0]
["2026-09-25T15:59:46.141496+00:00", "trade", 8.295, 200.0]
["2026-09-25T15:59:46.141525+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:46.141551+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:46.142067+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:46.142163+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:46.585877+00:00", "trade", 8.2771, 1.0]
["2026-09-25T15:59:46.743920+00:00", "trade", 8.2894, 2.0]
["2026-09-25T15:59:46.869964+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:59:46.872602+00:00", "trade", 8.29, 1.0]
["2026-09-25T15:59:47.523545+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:47.524225+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:48.969584+00:00", "trade", 8.295, 1.0]
["2026-09-25T15:59:50.022570+00:00", "trade", 8.29, 10.0]
["2026-09-25T15:59:50.045914+00:00", "trade", 8.29, 14.0]
["2026-09-25T15:59:50.046016+00:00", "trade", 8.29, 41.0]
["2026-09-25T15:59:51.393203+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:56.119386+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:56.494466+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:56.496371+00:00", "trade", 8.2894, 1.0]
["2026-09-25T15:59:57.018130+00:00", "trade", 8.295, 100.0]
["2026-09-25T15:59:57.018894+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:57.019354+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:57.020319+00:00", "trade", 8.295, 200.0]
["2026-09-25T15:59:57.021099+00:00", "trade", 8.29, 1.0]
["2026-09-25T15:59:57.846903+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:58.005147+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:58.278682+00:00", "trade", 8.2895, 80.0]
["2026-09-25T15:59:58.278968+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:58.279488+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:58.279831+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:58.818310+00:00", "trade", 8.29, 176.0]
["2026-09-25T15:59:59.872318+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:59.874793+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:59.966234+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:59.966261+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:59:59.974364+00:00", "trade", 8.3006, 15.0]
["2026-09-25T16:00:00.144650+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:00.145571+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:00.145708+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:00.348138+00:00", "trade", 8.295, 1.0]
["2026-09-25T16:00:00.530311+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:00.616636+00:00", "trade", 8.295, 21.0]
["2026-09-25T16:00:01.058039+00:00", "trade", 8.29, 1.0]
["2026-09-25T16:00:01.266835+00:00", "trade", 8.295, 1.0]
["2026-09-25T16:00:01.866565+00:00", "trade", 8.295, 5.0]
["2026-09-25T16:00:02.101935+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:02.181700+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:02.861754+00:00", "trade", 8.2777, 1.0]
["2026-09-25T16:00:03.038225+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:03.038251+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:03.040852+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:03.041510+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:03.153939+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:03.153940+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:00:03.153960+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:03.153967+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:03.153975+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:03.153983+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:03.153989+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:03.154710+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:03.154758+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:03.155148+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:03.178827+00:00", "trade", 8.2937, 2.0]
["2026-09-25T16:00:04.434426+00:00", "trade", 8.3, 105.0]
["2026-09-25T16:00:04.815851+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:04.815867+00:00", "trade", 8.3, 36.0]
["2026-09-25T16:00:04.816380+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:04.831835+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:05.982583+00:00", "trade", 8.2906, 24.0]
["2026-09-25T16:00:06.358425+00:00", "trade", 8.296, 1000.0]
["2026-09-25T16:00:06.435907+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:06.494178+00:00", "trade", 8.295, 12.0]
["2026-09-25T16:00:06.518944+00:00", "trade", 8.295, 1.0]
["2026-09-25T16:00:06.700508+00:00", "trade", 8.2972, 24.0]
["2026-09-25T16:00:06.736437+00:00", "trade", 8.295, 200.0]
["2026-09-25T16:00:06.736471+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:06.737119+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:06.737774+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:07.036200+00:00", "trade", 8.295, 73.0]
["2026-09-25T16:00:07.036201+00:00", "trade", 8.295, 27.0]
["2026-09-25T16:00:07.043976+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:07.047393+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:07.051327+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:07.083025+00:00", "trade", 8.295, 100.0]
["2026-09-25T16:00:07.087031+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:07.094558+00:00", "trade", 8.29, 3.0]
["2026-09-25T16:00:07.094559+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:00:07.094620+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:07.094654+00:00", "trade", 8.29, 4.0]
["2026-09-25T16:00:07.094657+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:07.094660+00:00", "trade", 8.29, 2.0]
["2026-09-25T16:00:07.094667+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:00:07.094739+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:00:07.094743+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:00:07.094743+00:00", "trade", 8.29, 200.0]
["2026-09-25T16:00:07.094744+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:00:07.094746+00:00", "trade", 8.29, 31.0]
["2026-09-25T16:00:07.094776+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:07.094782+00:00", "trade", 8.29, 39.0]
["2026-09-25T16:00:07.094783+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:07.094789+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:07.094796+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:07.094803+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:07.094810+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:07.094818+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:07.094832+00:00", "trade", 8.29, 59.0]
["2026-09-25T16:00:07.094832+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:07.094839+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:07.094853+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:07.094860+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:07.094867+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:07.094888+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:07.094895+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:07.094902+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:07.094909+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:07.094915+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:07.095033+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:07.095040+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:07.095060+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:07.095070+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:00:07.095082+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:07.095093+00:00", "trade", 8.29, 20.0]
["2026-09-25T16:00:07.095094+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:07.095151+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:07.095178+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:07.095185+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:07.095188+00:00", "quote", 8.29, 8.29]
["2026-09-25T16:00:07.095195+00:00", "trade", 8.29, 40.0]
["2026-09-25T16:00:07.095195+00:00", "trade", 8.29, 61.0]
["2026-09-25T16:00:07.095196+00:00", "trade", 8.29, 20.0]
["2026-09-25T16:00:07.095196+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:00:07.095196+00:00", "trade", 8.29, 6.0]
["2026-09-25T16:00:07.095196+00:00", "quote", 8.29, 8.29]
["2026-09-25T16:00:07.095197+00:00", "trade", 8.29, 40.0]
["2026-09-25T16:00:07.095197+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:07.095204+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:07.095210+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:07.095216+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:07.095223+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:07.095236+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:07.095243+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:07.095250+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:07.095257+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:07.095282+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:07.095408+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:07.095448+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:00:07.095468+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:07.095476+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:07.095536+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:00:07.095569+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:00:07.095575+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:07.095787+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:07.095843+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:00:07.095872+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:07.095884+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:07.095891+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:07.095964+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:00:07.096038+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:07.096074+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:00:07.096269+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:07.096574+00:00", "trade", 8.295, 50.0]
["2026-09-25T16:00:07.097335+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:07.099773+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:07.108345+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:07.110773+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:07.154291+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:07.154317+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:07.154610+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:07.154874+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:07.155156+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:07.164830+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:07.182451+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:07.182478+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:07.194836+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:07.194866+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:07.195444+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:07.226600+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:07.226632+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:07.227259+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:07.331530+00:00", "trade", 8.285, 36.0]
["2026-09-25T16:00:07.487896+00:00", "trade", 8.2965, 18.0]
["2026-09-25T16:00:07.488654+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:07.782524+00:00", "trade", 8.2841, 35.0]
["2026-09-25T16:00:07.782837+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:07.787395+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:08.186224+00:00", "trade", 8.2639, 6.0]
["2026-09-25T16:00:08.536058+00:00", "trade", 8.285, 1100.0]
["2026-09-25T16:00:08.543854+00:00", "trade", 8.285, 1100.0]
["2026-09-25T16:00:08.815058+00:00", "trade", 8.285, 100.0]
["2026-09-25T16:00:08.815419+00:00", "trade", 8.285, 100.0]
["2026-09-25T16:00:08.815448+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:08.815476+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:08.816005+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:08.816162+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:08.953237+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:08.953263+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:08.953768+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:10.197797+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:00:10.197798+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:10.197834+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:10.198168+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:00:10.198168+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:10.198170+00:00", "trade", 8.29, 625.0]
["2026-09-25T16:00:10.198171+00:00", "trade", 8.29, 107.0]
["2026-09-25T16:00:10.198173+00:00", "trade", 8.29, 300.0]
["2026-09-25T16:00:10.198175+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:10.198176+00:00", "trade", 8.29, 200.0]
["2026-09-25T16:00:10.198182+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:10.198189+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:10.198202+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:10.198205+00:00", "trade", 8.29, 23.0]
["2026-09-25T16:00:10.198209+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:10.198212+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:00:10.198215+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:10.198222+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:10.198229+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:10.198235+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:10.198242+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:10.198249+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:10.198255+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:10.198262+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:10.198269+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:10.198276+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:10.198282+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:10.198319+00:00", "quote", 8.28, 8.3]
["2026-09-25T16:00:10.198377+00:00", "quote", 8.28, 8.3]
["2026-09-25T16:00:10.198388+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:10.198396+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:10.198402+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:10.198409+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:10.198415+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:10.198422+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:10.198429+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:10.198469+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:10.198507+00:00", "trade", 8.29, 60.0]
["2026-09-25T16:00:10.198540+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:10.198595+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:10.198710+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:00:10.198726+00:00", "trade", 8.285, 1300.0]
["2026-09-25T16:00:10.198769+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:10.198784+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:10.198812+00:00", "trade", 8.29, 40.0]
["2026-09-25T16:00:10.199188+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:10.199342+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:10.199345+00:00", "trade", 8.29, 53.0]
["2026-09-25T16:00:10.200689+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:10.201143+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:10.235237+00:00", "trade", 8.29, 60.0]
["2026-09-25T16:00:10.235286+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:10.299766+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:10.299773+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:10.300161+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:10.300659+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:10.300678+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:10.301116+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:10.310004+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:10.310005+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:00:10.310034+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:10.310042+00:00", "trade", 8.29, 40.0]
["2026-09-25T16:00:10.310056+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:10.310097+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:10.310513+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:10.310539+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:10.310682+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:10.311074+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:10.314001+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:10.321820+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:10.322193+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:10.327884+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:10.369426+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:00:10.553721+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:10.553746+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:10.555460+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:10.556321+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:10.556904+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:10.608957+00:00", "trade", 8.2647, 400.0]
["2026-09-25T16:00:10.609747+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:11.133966+00:00", "trade", 8.2923, 1.0]
["2026-09-25T16:00:11.481850+00:00", "trade", 8.295, 162.0]
["2026-09-25T16:00:11.481928+00:00", "trade", 8.295, 122.0]
["2026-09-25T16:00:11.482553+00:00", "trade", 8.2872, 50.0]
["2026-09-25T16:00:11.709679+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:11.994946+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:11.995431+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:12.601884+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:12.708035+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:00:12.708847+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:12.708874+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:12.821393+00:00", "trade", 8.29, 11.0]
["2026-09-25T16:00:12.828682+00:00", "trade", 8.295, 100.0]
["2026-09-25T16:00:12.829033+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:12.829086+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:12.829153+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:14.444093+00:00", "trade", 8.29, 1.0]
["2026-09-25T16:00:15.848800+00:00", "trade", 8.295, 4.0]
["2026-09-25T16:00:15.864152+00:00", "trade", 8.295, 6.0]
["2026-09-25T16:00:15.935630+00:00", "trade", 8.295, 232.0]
["2026-09-25T16:00:16.347540+00:00", "trade", 8.295, 72.0]
["2026-09-25T16:00:16.347870+00:00", "trade", 8.295, 43.0]
["2026-09-25T16:00:16.381668+00:00", "trade", 8.295, 39.0]
["2026-09-25T16:00:16.924595+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:19.323689+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:19.324145+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:19.384794+00:00", "trade", 8.29, 20.0]
["2026-09-25T16:00:20.205942+00:00", "trade", 8.2954, 1.0]
["2026-09-25T16:00:20.207367+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:20.207837+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:20.602754+00:00", "trade", 8.2649, 44.0]
["2026-09-25T16:00:20.667264+00:00", "trade", 8.2954, 6.0]
["2026-09-25T16:00:20.730750+00:00", "trade", 8.2798, 1.0]
["2026-09-25T16:00:21.853211+00:00", "trade", 8.295, 100.0]
["2026-09-25T16:00:21.853450+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:21.853751+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:21.858612+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:22.600470+00:00", "trade", 8.295, 7.0]
["2026-09-25T16:00:23.482078+00:00", "trade", 8.2961, 17.0]
["2026-09-25T16:00:23.522480+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:23.522608+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:23.523110+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:23.548253+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:23.551035+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:23.551049+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:25.380384+00:00", "trade", 8.2961, 12.0]
["2026-09-25T16:00:25.528293+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:25.529484+00:00", "trade", 8.295, 100.0]
["2026-09-25T16:00:25.530171+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:25.531984+00:00", "trade", 8.295, 118.0]
["2026-09-25T16:00:25.872371+00:00", "trade", 8.2909, 1.0]
["2026-09-25T16:00:26.519342+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:26.519369+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:26.519671+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:00:26.519891+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:26.520139+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:26.520148+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:26.520168+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:26.520241+00:00", "trade", 8.29, 200.0]
["2026-09-25T16:00:26.520242+00:00", "trade", 8.29, 200.0]
["2026-09-25T16:00:26.520243+00:00", "trade", 8.29, 2.0]
["2026-09-25T16:00:26.520245+00:00", "trade", 8.29, 1.0]
["2026-09-25T16:00:26.520246+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:26.520248+00:00", "trade", 8.29, 7.0]
["2026-09-25T16:00:26.520262+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:26.520266+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:00:26.520271+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:26.520278+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:26.520284+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:26.520292+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:26.520299+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:26.520306+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:26.520307+00:00", "trade", 8.29, 1.0]
["2026-09-25T16:00:26.520319+00:00", "trade", 8.29, 86.0]
["2026-09-25T16:00:26.520320+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:26.520326+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:26.520334+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:26.520340+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:26.520346+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:26.520353+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:26.520361+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:26.520368+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:26.520375+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:26.520381+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:26.520394+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:26.520400+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:26.520401+00:00", "trade", 8.29, 110.0]
["2026-09-25T16:00:26.520407+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:26.520534+00:00", "trade", 8.29, 70.0]
["2026-09-25T16:00:26.520539+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:26.520549+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:26.520563+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:26.520607+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:26.520619+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:26.520625+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:26.520639+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:00:26.520642+00:00", "quote", 8.29, 8.29]
["2026-09-25T16:00:26.520643+00:00", "trade", 8.29, 60.0]
["2026-09-25T16:00:26.520644+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:00:26.520644+00:00", "quote", 8.29, 8.29]
["2026-09-25T16:00:26.520649+00:00", "quote", 8.29, 8.29]
["2026-09-25T16:00:26.520656+00:00", "quote", 8.29, 8.29]
["2026-09-25T16:00:26.520664+00:00", "quote", 8.29, 8.29]
["2026-09-25T16:00:26.520671+00:00", "quote", 8.29, 8.29]
["2026-09-25T16:00:26.520678+00:00", "quote", 8.29, 8.29]
["2026-09-25T16:00:26.520686+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:00:26.520687+00:00", "quote", 8.29, 8.29]
["2026-09-25T16:00:26.520707+00:00", "trade", 8.29, 20.0]
["2026-09-25T16:00:26.520709+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:00:26.520709+00:00", "trade", 8.29, 1.0]
["2026-09-25T16:00:26.520710+00:00", "trade", 8.29, 44.0]
["2026-09-25T16:00:26.520710+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:26.520745+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:26.520745+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:26.520758+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:26.520772+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:26.520780+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:26.520789+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:26.520847+00:00", "trade", 8.29, 38.0]
["2026-09-25T16:00:26.520854+00:00", "trade", 8.29, 34.0]
["2026-09-25T16:00:26.520878+00:00", "trade", 8.29, 33.0]
["2026-09-25T16:00:26.520903+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:26.521046+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:26.521120+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:26.521231+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:26.521264+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:26.521306+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:26.521324+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:26.521691+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:26.521717+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:26.521728+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:26.521769+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:26.522254+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:26.522271+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:26.522751+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:26.523091+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:00:26.524501+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:26.524707+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:26.526691+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:26.527924+00:00", "trade", 8.29, 200.0]
["2026-09-25T16:00:26.530670+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:00:26.531193+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:26.531540+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:26.531566+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:26.543843+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:26.620309+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:26.621616+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:26.621623+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:26.794692+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:26.794962+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:26.794990+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:26.795255+00:00", "trade", 8.28, 5.0]
["2026-09-25T16:00:26.795259+00:00", "trade", 8.28, 100.0]
["2026-09-25T16:00:26.795259+00:00", "trade", 8.28, 5.0]
["2026-09-25T16:00:26.795261+00:00", "trade", 8.28, 100.0]
["2026-09-25T16:00:26.795286+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:26.795292+00:00", "trade", 8.28, 112.0]
["2026-09-25T16:00:26.795292+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:26.795299+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:26.795306+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:26.795319+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:00:26.795371+00:00", "quote", 8.28, 8.28]
["2026-09-25T16:00:26.795378+00:00", "quote", 8.28, 8.28]
["2026-09-25T16:00:26.795385+00:00", "quote", 8.28, 8.28]
["2026-09-25T16:00:26.795392+00:00", "quote", 8.28, 8.28]
["2026-09-25T16:00:26.795396+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:26.795403+00:00", "trade", 8.28, 88.0]
["2026-09-25T16:00:26.795403+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:26.795404+00:00", "trade", 8.28, 100.0]
["2026-09-25T16:00:26.795799+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:26.795817+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:26.795832+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:26.795849+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:26.795875+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:26.795875+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:26.795882+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:26.795896+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:26.795904+00:00", "trade", 8.28, 3.0]
["2026-09-25T16:00:26.795905+00:00", "trade", 8.28, 10.0]
["2026-09-25T16:00:26.795924+00:00", "trade", 8.28, 40.0]
["2026-09-25T16:00:26.795926+00:00", "trade", 8.28, 70.0]
["2026-09-25T16:00:26.795926+00:00", "trade", 8.28, 200.0]
["2026-09-25T16:00:26.795957+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:26.795986+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:26.795992+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:26.796011+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:26.796030+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:26.796043+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:26.796503+00:00", "trade", 8.28, 100.0]
["2026-09-25T16:00:26.796566+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:26.796865+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:26.797367+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:26.797385+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:26.797817+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:26.799735+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:26.800241+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:26.801063+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:26.802315+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:26.804518+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:26.804543+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:26.806813+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:26.806869+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:26.834485+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:26.835402+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:26.835859+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:26.835875+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:26.835886+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:26.844886+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:27.274078+00:00", "quote", 8.26, 8.28]
["2026-09-25T16:00:27.274387+00:00", "quote", 8.26, 8.28]
["2026-09-25T16:00:27.274505+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:27.274957+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:27.274975+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:27.274993+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:27.527966+00:00", "trade", 8.2815, 27.0]
["2026-09-25T16:00:27.884932+00:00", "trade", 8.275, 2.0]
["2026-09-25T16:00:29.385734+00:00", "trade", 8.2952, 1.0]
["2026-09-25T16:00:29.496408+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:29.496418+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:29.496920+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:29.496932+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:29.497147+00:00", "trade", 8.275, 2.0]
["2026-09-25T16:00:29.497380+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:29.499413+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:29.515500+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:29.572620+00:00", "trade", 8.275, 1.0]
["2026-09-25T16:00:29.573039+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:29.573586+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:29.602210+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:29.608679+00:00", "trade", 8.27, 50.0]
["2026-09-25T16:00:29.622531+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:29.822329+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:29.835082+00:00", "trade", 8.275, 100.0]
["2026-09-25T16:00:29.976358+00:00", "trade", 8.2889, 14.0]
["2026-09-25T16:00:30.529073+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:30.849773+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:30.968388+00:00", "trade", 8.275, 300.0]
["2026-09-25T16:00:31.080411+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:31.080437+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:31.301540+00:00", "trade", 8.275, 131.0]
["2026-09-25T16:00:31.415765+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:31.638931+00:00", "trade", 8.275, 164.0]
["2026-09-25T16:00:32.020687+00:00", "trade", 8.2703, 1.0]
["2026-09-25T16:00:32.023399+00:00", "trade", 8.275, 100.0]
["2026-09-25T16:00:32.023595+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:32.026471+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:32.071611+00:00", "trade", 8.27, 2.0]
["2026-09-25T16:00:32.071612+00:00", "trade", 8.27, 1.0]
["2026-09-25T16:00:32.071613+00:00", "trade", 8.27, 38.0]
["2026-09-25T16:00:32.071615+00:00", "trade", 8.27, 109.0]
["2026-09-25T16:00:32.071634+00:00", "trade", 8.27, 2.0]
["2026-09-25T16:00:32.071643+00:00", "trade", 8.27, 3.0]
["2026-09-25T16:00:32.071656+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:32.071662+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:32.071668+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:32.071675+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:32.071682+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:32.071689+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:32.072037+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:32.072188+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:32.072215+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:32.075655+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:32.076405+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:32.076635+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:32.078670+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:32.078700+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:32.078927+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:32.082029+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:32.371002+00:00", "trade", 8.27, 18.0]
["2026-09-25T16:00:32.371003+00:00", "trade", 8.275, 500.0]
["2026-09-25T16:00:32.371005+00:00", "trade", 8.275, 500.0]
["2026-09-25T16:00:32.371006+00:00", "trade", 8.275, 100.0]
["2026-09-25T16:00:32.371010+00:00", "trade", 8.275, 200.0]
["2026-09-25T16:00:32.372301+00:00", "trade", 8.275, 200.0]
["2026-09-25T16:00:32.372373+00:00", "trade", 8.275, 100.0]
["2026-09-25T16:00:32.372949+00:00", "trade", 8.283, 50.0]
["2026-09-25T16:00:32.375663+00:00", "trade", 8.275, 200.0]
["2026-09-25T16:00:32.376990+00:00", "trade", 8.275, 4.0]
["2026-09-25T16:00:32.424471+00:00", "trade", 8.2848, 1.0]
["2026-09-25T16:00:32.437358+00:00", "trade", 8.275, 244.0]
["2026-09-25T16:00:32.437376+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:32.437638+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:32.437880+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:32.438283+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:32.438318+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:32.438416+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:32.438491+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:32.438902+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:32.438920+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:32.438994+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:32.439355+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:32.449940+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:32.774649+00:00", "trade", 8.275, 100.0]
["2026-09-25T16:00:32.775973+00:00", "trade", 8.27, 502.0]
["2026-09-25T16:00:32.780879+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:33.409421+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:33.409828+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:33.409893+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:33.412252+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:33.470545+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:33.887121+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:34.250369+00:00", "trade", 8.275, 200.0]
["2026-09-25T16:00:34.250738+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:34.250840+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:34.321922+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:34.321924+00:00", "trade", 8.27, 100.0]
["2026-09-25T16:00:34.321951+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:34.321958+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:34.322335+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:34.322449+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:34.322678+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:34.322827+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:34.332286+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:34.332761+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:34.386256+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:35.044672+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:35.044744+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:35.111626+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:35.328457+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:35.328485+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:35.328924+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:35.329494+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:35.329518+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:35.329715+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:35.329716+00:00", "trade", 8.27, 39.0]
["2026-09-25T16:00:35.329735+00:00", "quote", 8.27, 8.27]
["2026-09-25T16:00:35.329743+00:00", "quote", 8.27, 8.27]
["2026-09-25T16:00:35.329749+00:00", "quote", 8.27, 8.27]
["2026-09-25T16:00:35.329763+00:00", "quote", 8.27, 8.27]
["2026-09-25T16:00:35.329777+00:00", "quote", 8.27, 8.27]
["2026-09-25T16:00:35.329797+00:00", "trade", 8.27, 200.0]
["2026-09-25T16:00:35.329806+00:00", "trade", 8.27, 100.0]
["2026-09-25T16:00:35.330004+00:00", "quote", 8.27, 8.27]
["2026-09-25T16:00:35.330105+00:00", "trade", 8.27, 1.0]
["2026-09-25T16:00:35.330108+00:00", "trade", 8.27, 100.0]
["2026-09-25T16:00:35.330109+00:00", "trade", 8.27, 80.0]
["2026-09-25T16:00:35.330147+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:35.330201+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:35.330209+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:35.330407+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:35.330629+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:35.330656+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:35.330980+00:00", "trade", 8.27, 100.0]
["2026-09-25T16:00:35.331040+00:00", "trade", 8.27, 100.0]
["2026-09-25T16:00:35.331067+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:35.334598+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:35.335177+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:35.336773+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:35.336801+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:35.338066+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:35.691703+00:00", "trade", 8.265, 20.0]
["2026-09-25T16:00:35.906592+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:36.424656+00:00", "trade", 8.2799, 1.0]
["2026-09-25T16:00:36.827047+00:00", "trade", 8.2895, 2.0]
["2026-09-25T16:00:37.025600+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.025601+00:00", "trade", 8.27, 100.0]
["2026-09-25T16:00:37.025636+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.026339+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.026483+00:00", "trade", 8.27, 100.0]
["2026-09-25T16:00:37.026781+00:00", "trade", 8.27, 100.0]
["2026-09-25T16:00:37.026786+00:00", "quote", 8.26, 8.28]
["2026-09-25T16:00:37.026855+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:37.026871+00:00", "quote", 8.26, 8.28]
["2026-09-25T16:00:37.026882+00:00", "quote", 8.26, 8.28]
["2026-09-25T16:00:37.026885+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:37.026892+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:37.026913+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:37.026976+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:37.027053+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:37.027479+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:37.027527+00:00", "trade", 8.27, 100.0]
["2026-09-25T16:00:37.027527+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:37.027549+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:37.027556+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:37.027562+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:37.027569+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:37.027576+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:37.027590+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:37.027920+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:37.027994+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:37.028015+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:37.028026+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:37.028094+00:00", "trade", 8.27, 100.0]
["2026-09-25T16:00:37.028095+00:00", "trade", 8.27, 24.0]
["2026-09-25T16:00:37.028096+00:00", "quote", 8.26, 8.28]
["2026-09-25T16:00:37.028105+00:00", "quote", 8.26, 8.28]
["2026-09-25T16:00:37.028168+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.028176+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.028184+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.028192+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.028200+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.028229+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.028293+00:00", "quote", 8.27, 8.27]
["2026-09-25T16:00:37.028470+00:00", "quote", 8.27, 8.27]
["2026-09-25T16:00:37.028490+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.028530+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.028682+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.028825+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.028907+00:00", "trade", 8.27, 20.0]
["2026-09-25T16:00:37.031097+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.032546+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.033248+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.034587+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.035155+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.035166+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.035194+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.035984+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.036052+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.036259+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.036358+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.036377+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.036395+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.036406+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.036461+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.036464+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.036475+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.036588+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.036604+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.036611+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.036845+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.036878+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.037013+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.038044+00:00", "trade", 8.265, 50.0]
["2026-09-25T16:00:37.038392+00:00", "quote", 8.26, 8.28]
["2026-09-25T16:00:37.038393+00:00", "trade", 8.27, 100.0]
["2026-09-25T16:00:37.038393+00:00", "trade", 8.27, 24.0]
["2026-09-25T16:00:37.038440+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:37.038452+00:00", "trade", 8.27, 58.0]
["2026-09-25T16:00:37.038453+00:00", "trade", 8.27, 42.0]
["2026-09-25T16:00:37.038485+00:00", "quote", 8.27, 8.27]
["2026-09-25T16:00:37.038588+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:37.038646+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:37.038687+00:00", "trade", 8.27, 100.0]
["2026-09-25T16:00:37.038688+00:00", "quote", 8.26, 8.28]
["2026-09-25T16:00:37.038718+00:00", "quote", 8.26, 8.28]
["2026-09-25T16:00:37.038730+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.038737+00:00", "trade", 8.27, 30.0]
["2026-09-25T16:00:37.038773+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.038780+00:00", "quote", 8.27, 8.27]
["2026-09-25T16:00:37.038859+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.039036+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.039120+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.039130+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.039138+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.039150+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.039210+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.039310+00:00", "trade", 8.2799, 50.0]
["2026-09-25T16:00:37.039311+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.039467+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.040448+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.041269+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.041900+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.042253+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.043324+00:00", "trade", 8.27, 71.0]
["2026-09-25T16:00:37.043358+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.043389+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.043468+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.043480+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.043603+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.043634+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.043650+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.043712+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.043734+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.043762+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.043957+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.045243+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.046865+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.047423+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.048966+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.053203+00:00", "trade", 8.27, 100.0]
["2026-09-25T16:00:37.053222+00:00", "trade", 8.27, 88.0]
["2026-09-25T16:00:37.053699+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.058505+00:00", "trade", 8.27, 200.0]
["2026-09-25T16:00:37.058574+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.058724+00:00", "quote", 8.27, 8.27]
["2026-09-25T16:00:37.058916+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.058927+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.058928+00:00", "trade", 8.27, 100.0]
["2026-09-25T16:00:37.058929+00:00", "trade", 8.27, 88.0]
["2026-09-25T16:00:37.058935+00:00", "quote", 8.26, 8.28]
["2026-09-25T16:00:37.058972+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:37.058988+00:00", "quote", 8.27, 8.27]
["2026-09-25T16:00:37.059022+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:37.059031+00:00", "trade", 8.27, 200.0]
["2026-09-25T16:00:37.059031+00:00", "quote", 8.26, 8.28]
["2026-09-25T16:00:37.059050+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.059057+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.059064+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.059071+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.059078+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.059085+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.059092+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.059098+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.059196+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.059203+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.059220+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.059258+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.059395+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.059429+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.059474+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.059490+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.059591+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.059627+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.059679+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.059739+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.062681+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.064055+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.066087+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.072121+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.107418+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.171827+00:00", "trade", 8.27, 100.0]
["2026-09-25T16:00:37.172397+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.174041+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.238403+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:37.696359+00:00", "trade", 8.2815, 33.0]
["2026-09-25T16:00:37.698077+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:38.246458+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:38.529422+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:39.346607+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:39.346926+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:39.347095+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:39.347097+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:39.347151+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:39.347226+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:39.347579+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:39.347641+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:39.348102+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:39.348118+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:39.348162+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:39.348654+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:39.355783+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:39.356296+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:39.356706+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:39.356767+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:39.357171+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:39.357193+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:39.357248+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:39.357256+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:39.357669+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:39.972141+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:39.972364+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:40.505220+00:00", "trade", 8.2662, 100.0]
["2026-09-25T16:00:41.761110+00:00", "trade", 8.2842, 22.0]
["2026-09-25T16:00:42.527794+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:42.528200+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:42.529698+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:42.530153+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:42.532842+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:43.024377+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:43.496075+00:00", "trade", 8.265, 1.0]
["2026-09-25T16:00:43.612548+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:43.613050+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:43.613497+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:43.622503+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:44.532435+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:44.533454+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:44.992141+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:44.992652+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:44.992670+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:44.993093+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:44.993129+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:45.002104+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:45.003042+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:45.003107+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:45.498317+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:45.500157+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:46.370988+00:00", "trade", 8.27, 58.0]
["2026-09-25T16:00:46.370989+00:00", "trade", 8.27, 100.0]
["2026-09-25T16:00:46.370990+00:00", "trade", 8.27, 30.0]
["2026-09-25T16:00:46.370990+00:00", "trade", 8.27, 42.0]
["2026-09-25T16:00:46.370991+00:00", "quote", 8.26, 8.28]
["2026-09-25T16:00:46.371063+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:46.371103+00:00", "quote", 8.26, 8.28]
["2026-09-25T16:00:46.371104+00:00", "trade", 8.27, 222.0]
["2026-09-25T16:00:46.371122+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:46.371130+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:46.371137+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:46.371144+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:46.371151+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:46.371166+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:46.371182+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:46.371445+00:00", "quote", 8.27, 8.27]
["2026-09-25T16:00:46.371491+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:46.371525+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:46.371611+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:46.371777+00:00", "trade", 8.27, 14.0]
["2026-09-25T16:00:46.371797+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:46.371817+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:46.371832+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:46.371839+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:46.371845+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:46.371860+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:46.371969+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:46.372265+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:46.372359+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:46.375446+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:46.386098+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:46.386133+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:46.463336+00:00", "trade", 8.27, 100.0]
["2026-09-25T16:00:46.463336+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:46.463919+00:00", "quote", 8.26, 8.27]
["2026-09-25T16:00:47.164171+00:00", "trade", 8.27, 100.0]
["2026-09-25T16:00:50.687625+00:00", "quote", 8.26, 8.28]
["2026-09-25T16:00:50.687699+00:00", "trade", 8.27, 21.0]
["2026-09-25T16:00:50.688366+00:00", "quote", 8.26, 8.28]
["2026-09-25T16:00:50.688395+00:00", "quote", 8.26, 8.28]
["2026-09-25T16:00:50.690095+00:00", "quote", 8.26, 8.28]
["2026-09-25T16:00:50.738958+00:00", "trade", 8.2658, 500.0]
["2026-09-25T16:00:50.747353+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:51.260542+00:00", "trade", 8.2888, 3.0]
["2026-09-25T16:00:51.687058+00:00", "trade", 8.2805, 1.0]
["2026-09-25T16:00:52.154584+00:00", "trade", 8.27, 10.0]
["2026-09-25T16:00:52.154617+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:52.154676+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:52.155108+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:52.177447+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:52.177503+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:52.177920+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:52.178413+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:52.178430+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:52.187889+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:52.187942+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:52.188346+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:52.399804+00:00", "trade", 8.2658, 100.0]
["2026-09-25T16:00:53.039850+00:00", "trade", 8.275, 2.0]
["2026-09-25T16:00:53.276837+00:00", "trade", 8.275, 275.0]
["2026-09-25T16:00:53.839613+00:00", "trade", 8.2831, 1.0]
["2026-09-25T16:00:54.949588+00:00", "trade", 8.275, 55.0]
["2026-09-25T16:00:55.193623+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:55.351223+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:55.351825+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:55.352397+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:55.352665+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:55.849582+00:00", "trade", 8.275, 2.0]
["2026-09-25T16:00:55.851651+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:56.157376+00:00", "trade", 8.27, 6.0]
["2026-09-25T16:00:56.157381+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:56.157513+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:56.157565+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:56.157983+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:56.158143+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:56.158472+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:56.168834+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:56.352730+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:56.353219+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:56.558081+00:00", "trade", 8.27, 28.0]
["2026-09-25T16:00:56.558086+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:56.558580+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:56.558631+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:56.559115+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:56.567688+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:56.993369+00:00", "trade", 8.2887, 1.0]
["2026-09-25T16:00:57.083965+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:57.632544+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:57.796166+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:57.897080+00:00", "trade", 8.27, 2.0]
["2026-09-25T16:00:57.897577+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:57.897626+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:58.008978+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:58.009000+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:58.734901+00:00", "trade", 8.2831, 1.0]
["2026-09-25T16:00:58.735064+00:00", "trade", 8.2904, 2.0]
["2026-09-25T16:00:58.737162+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:00:59.978367+00:00", "trade", 8.2721, 8.0]
["2026-09-25T16:01:00.544660+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:01:00.544678+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:01:00.587805+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:01:00.588351+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:01:00.643435+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:01:02.374417+00:00", "trade", 8.271, 42.0]
["2026-09-25T16:01:02.626306+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:01:03.270949+00:00", "trade", 8.28, 1.0]
["2026-09-25T16:01:03.276362+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:01:03.276951+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:01:04.025041+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:01:05.045543+00:00", "trade", 8.275, 5.0]
["2026-09-25T16:01:05.631115+00:00", "trade", 8.2826, 2.0]
["2026-09-25T16:01:05.728255+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:01:05.728326+00:00", "trade", 8.275, 17.0]
["2026-09-25T16:01:05.728766+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:01:05.728958+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:01:06.910371+00:00", "trade", 8.2799, 65.0]
["2026-09-25T16:01:06.910862+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:01:07.040415+00:00", "trade", 8.2709, 11.0]
["2026-09-25T16:01:07.400227+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:01:07.453234+00:00", "trade", 8.28, 100.0]
["2026-09-25T16:01:07.453235+00:00", "trade", 8.28, 200.0]
["2026-09-25T16:01:07.453236+00:00", "trade", 8.28, 22.0]
["2026-09-25T16:01:07.453237+00:00", "trade", 8.28, 100.0]
["2026-09-25T16:01:07.453239+00:00", "trade", 8.28, 1.0]
["2026-09-25T16:01:07.453277+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:01:07.453285+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:01:07.453291+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:01:07.453298+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:01:07.453314+00:00", "trade", 8.28, 100.0]
["2026-09-25T16:01:07.453314+00:00", "trade", 8.28, 100.0]
["2026-09-25T16:01:07.453318+00:00", "trade", 8.28, 99.0]
["2026-09-25T16:01:07.453320+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:01:07.453325+00:00", "trade", 8.28, 100.0]
["2026-09-25T16:01:07.453326+00:00", "trade", 8.28, 100.0]
["2026-09-25T16:01:07.453327+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:01:07.453334+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:01:07.453341+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:01:07.453348+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:01:07.453354+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:01:07.453363+00:00", "quote", 8.27, 8.28]
["2026-09-25T16:01:07.453434+00:00", "quote", 8.27, 8.29]
["2026-09-25T16:01:07.453480+00:00", "trade", 8.28, 30.0]
["2026-09-25T16:01:07.453499+00:00", "trade", 8.28, 100.0]
["2026-09-25T16:01:07.453506+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.453508+00:00", "trade", 8.28, 5.0]
["2026-09-25T16:01:07.453514+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.453520+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.453528+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.453530+00:00", "trade", 8.28, 200.0]
["2026-09-25T16:01:07.453534+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.453541+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.453649+00:00", "trade", 8.28, 100.0]
["2026-09-25T16:01:07.453740+00:00", "trade", 8.28, 100.0]
["2026-09-25T16:01:07.453768+00:00", "trade", 8.28, 100.0]
["2026-09-25T16:01:07.453801+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.453819+00:00", "trade", 8.28, 100.0]
["2026-09-25T16:01:07.453827+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.453829+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.453834+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.453841+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.453847+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.453851+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:01:07.453853+00:00", "trade", 8.29, 300.0]
["2026-09-25T16:01:07.453855+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:01:07.453855+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:01:07.453856+00:00", "trade", 8.29, 11.0]
["2026-09-25T16:01:07.453860+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.453866+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:01:07.453873+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:01:07.453876+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:01:07.453880+00:00", "trade", 8.29, 44.0]
["2026-09-25T16:01:07.453882+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:01:07.453885+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:01:07.453906+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.453913+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.453924+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:01:07.453929+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.453949+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.453955+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.453959+00:00", "trade", 8.29, 500.0]
["2026-09-25T16:01:07.453964+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.453971+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.453977+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.453985+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.453992+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.454000+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.454007+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.454028+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.454035+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.454049+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.454064+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.454065+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.454078+00:00", "quote", 8.29, 8.29]
["2026-09-25T16:01:07.454091+00:00", "quote", 8.29, 8.29]
["2026-09-25T16:01:07.454098+00:00", "quote", 8.29, 8.29]
["2026-09-25T16:01:07.454111+00:00", "quote", 8.29, 8.29]
["2026-09-25T16:01:07.454159+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:01:07.454160+00:00", "trade", 8.29, 57.0]
["2026-09-25T16:01:07.454161+00:00", "quote", 8.29, 8.29]
["2026-09-25T16:01:07.454162+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:01:07.454164+00:00", "trade", 8.29, 198.0]
["2026-09-25T16:01:07.454166+00:00", "trade", 8.29, 14.0]
["2026-09-25T16:01:07.454167+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:01:07.454175+00:00", "quote", 8.29, 8.29]
["2026-09-25T16:01:07.454182+00:00", "quote", 8.29, 8.29]
["2026-09-25T16:01:07.454197+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.454198+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.454199+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:01:07.454200+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:01:07.454201+00:00", "trade", 8.29, 198.0]
["2026-09-25T16:01:07.454202+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.454203+00:00", "trade", 8.29, 200.0]
["2026-09-25T16:01:07.454206+00:00", "trade", 8.29, 2.0]
["2026-09-25T16:01:07.454209+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.454218+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.454225+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.454235+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.454241+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.454254+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.454262+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.454268+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.454275+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.454278+00:00", "quote", 8.29, 8.29]
["2026-09-25T16:01:07.454282+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.454284+00:00", "trade", 8.29, 86.0]
["2026-09-25T16:01:07.454285+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:01:07.454286+00:00", "trade", 8.29, 198.0]
["2026-09-25T16:01:07.454290+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.454298+00:00", "quote", 8.29, 8.29]
["2026-09-25T16:01:07.454305+00:00", "quote", 8.29, 8.29]
["2026-09-25T16:01:07.454306+00:00", "trade", 8.29, 14.0]
["2026-09-25T16:01:07.454308+00:00", "trade", 8.29, 200.0]
["2026-09-25T16:01:07.454317+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:01:07.454320+00:00", "quote", 8.29, 8.29]
["2026-09-25T16:01:07.454326+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:01:07.454360+00:00", "quote", 8.29, 8.29]
["2026-09-25T16:01:07.454367+00:00", "quote", 8.29, 8.29]
["2026-09-25T16:01:07.454381+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.454429+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:01:07.454430+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:01:07.454431+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.454432+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:01:07.454433+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:01:07.454434+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:01:07.454438+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:01:07.454438+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:01:07.454439+00:00", "trade", 8.29, 59.0]
["2026-09-25T16:01:07.454439+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.454439+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.454443+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:01:07.454444+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:01:07.454446+00:00", "trade", 8.29, 58.0]
["2026-09-25T16:01:07.454448+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.454453+00:00", "trade", 8.29, 370.0]
["2026-09-25T16:01:07.454457+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:01:07.454473+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:01:07.454541+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.454547+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.454550+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.454554+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.454559+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.454561+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.454567+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.454573+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.454580+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.454588+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.454595+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.454680+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.454687+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.454726+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.454733+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.454766+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.454774+00:00", "trade", 8.29, 21.0]
["2026-09-25T16:01:07.454786+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.454802+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.454863+00:00", "trade", 8.3, 200.0]
["2026-09-25T16:01:07.454865+00:00", "trade", 8.3, 32.0]
["2026-09-25T16:01:07.455008+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.455015+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:01:07.455101+00:00", "trade", 8.2878, 50.0]
["2026-09-25T16:01:07.455117+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.455168+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.455276+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.455361+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:01:07.455426+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:01:07.455466+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.455511+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.455630+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.455796+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.456438+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.456458+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.456475+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.457061+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:01:07.457447+00:00", "trade", 8.3, 24.0]
["2026-09-25T16:01:07.458219+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.459925+00:00", "trade", 8.295, 100.0]
["2026-09-25T16:01:07.461041+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.463212+00:00", "trade", 8.29, 200.0]
["2026-09-25T16:01:07.468973+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:01:07.472420+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:01:07.487601+00:00", "trade", 8.28, 25.0]
["2026-09-25T16:01:07.487643+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:01:07.487643+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.487644+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:01:07.487645+00:00", "trade", 8.29, 157.0]
["2026-09-25T16:01:07.487647+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:01:07.487649+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.487684+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.487690+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.487697+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.487703+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.487710+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.487716+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.487723+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.487730+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.487736+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.487749+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.488034+00:00", "quote", 8.28, 8.3]
["2026-09-25T16:01:07.488060+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.488117+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.488124+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.488130+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.488137+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.488150+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.488157+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.488164+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.488316+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.488454+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.488630+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.489028+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.489075+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.489177+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.493419+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.495231+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.495255+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.495951+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.501299+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.531731+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.554301+00:00", "trade", 8.285, 1100.0]
["2026-09-25T16:01:07.565679+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.570013+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.570032+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.570702+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.585591+00:00", "trade", 8.285, 1100.0]
["2026-09-25T16:01:07.585795+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:01:07.585795+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.585796+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:01:07.585798+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:01:07.585799+00:00", "trade", 8.29, 370.0]
["2026-09-25T16:01:07.585801+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.585808+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.585843+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.585849+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.585855+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.585863+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.585869+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.585896+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.585903+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.585909+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.585916+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.585937+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.586101+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.586211+00:00", "trade", 8.2882, 54.0]
["2026-09-25T16:01:07.586225+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:07.586242+00:00", "trade", 8.29, 42.0]
["2026-09-25T16:01:07.586291+00:00", "quote", 8.29, 8.29]
["2026-09-25T16:01:07.586305+00:00", "quote", 8.29, 8.29]
["2026-09-25T16:01:07.586312+00:00", "quote", 8.29, 8.29]
["2026-09-25T16:01:07.586319+00:00", "quote", 8.29, 8.29]
["2026-09-25T16:01:07.586325+00:00", "quote", 8.29, 8.29]
["2026-09-25T16:01:07.586340+00:00", "quote", 8.29, 8.29]
["2026-09-25T16:01:07.586346+00:00", "quote", 8.29, 8.29]
["2026-09-25T16:01:07.586360+00:00", "quote", 8.29, 8.29]
["2026-09-25T16:01:07.586374+00:00", "quote", 8.29, 8.29]
["2026-09-25T16:01:07.586392+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.586448+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.586526+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.586532+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.586621+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.586802+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.586992+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.587000+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.587258+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.587560+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:01:07.587958+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.591548+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.594124+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:01:07.595477+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.596849+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.597115+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.598465+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.598490+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.598727+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.600611+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.600664+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.605397+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:01:07.629680+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.629705+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.629712+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.629761+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.629785+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.631255+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.631314+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.665653+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.667324+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.698357+00:00", "trade", 8.2867, 26.0]
["2026-09-25T16:01:07.726364+00:00", "trade", 8.295, 21.0]
["2026-09-25T16:01:07.727116+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:07.912484+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:08.033965+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:08.525939+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:08.526435+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:08.529168+00:00", "trade", 8.295, 25.0]
["2026-09-25T16:01:08.722634+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:09.004623+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:09.104169+00:00", "trade", 8.2816, 1.0]
["2026-09-25T16:01:09.171839+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:09.240732+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:09.323302+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:10.288355+00:00", "trade", 8.2837, 100.0]
["2026-09-25T16:01:10.602180+00:00", "trade", 8.295, 29.0]
["2026-09-25T16:01:10.602926+00:00", "trade", 8.295, 100.0]
["2026-09-25T16:01:11.277445+00:00", "trade", 8.2832, 9.0]
["2026-09-25T16:01:11.591476+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:14.025072+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:15.503491+00:00", "trade", 8.295, 106.0]
["2026-09-25T16:01:18.032797+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:20.764328+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:22.904022+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:22.907502+00:00", "trade", 8.295, 1.0]
["2026-09-25T16:01:22.909143+00:00", "trade", 8.295, 200.0]
["2026-09-25T16:01:22.935117+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:24.498167+00:00", "trade", 8.269, 3.0]
["2026-09-25T16:01:24.599119+00:00", "trade", 8.295, 30.0]
["2026-09-25T16:01:24.599742+00:00", "trade", 8.2893, 50.0]
["2026-09-25T16:01:25.657182+00:00", "trade", 8.2829, 16.0]
["2026-09-25T16:01:28.140656+00:00", "trade", 8.2844, 1.0]
["2026-09-25T16:01:28.277224+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:29.686948+00:00", "trade", 8.2999, 590.0]
["2026-09-25T16:01:29.688147+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:29.980361+00:00", "trade", 8.2891, 13.0]
["2026-09-25T16:01:30.076367+00:00", "trade", 8.2899, 1.0]
["2026-09-25T16:01:31.117780+00:00", "trade", 8.2692, 23.0]
["2026-09-25T16:01:31.347244+00:00", "trade", 8.2829, 100.0]
["2026-09-25T16:01:33.300908+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:34.563095+00:00", "trade", 8.2692, 1.0]
["2026-09-25T16:01:35.226818+00:00", "trade", 8.2938, 100.0]
["2026-09-25T16:01:35.258444+00:00", "trade", 8.2693, 100.0]
["2026-09-25T16:01:36.105871+00:00", "trade", 8.295, 50.0]
["2026-09-25T16:01:36.199948+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:37.137011+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:37.137762+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:37.210559+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:01:37.210602+00:00", "trade", 8.29, 43.0]
["2026-09-25T16:01:37.210603+00:00", "trade", 8.29, 57.0]
["2026-09-25T16:01:37.210604+00:00", "trade", 8.29, 43.0]
["2026-09-25T16:01:37.210633+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:37.210640+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:37.210646+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:37.210653+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:37.210660+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:37.210666+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:37.210674+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:37.210680+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:37.210686+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:37.210694+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:37.210700+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:37.210722+00:00", "quote", 8.29, 8.29]
["2026-09-25T16:01:37.210758+00:00", "quote", 8.29, 8.29]
["2026-09-25T16:01:37.210843+00:00", "quote", 8.29, 8.29]
["2026-09-25T16:01:37.210844+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:01:37.210845+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:01:37.210847+00:00", "trade", 8.29, 200.0]
["2026-09-25T16:01:37.210851+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:37.210874+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:37.210887+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:01:37.210888+00:00", "trade", 8.29, 200.0]
["2026-09-25T16:01:37.210889+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:37.210909+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:37.210922+00:00", "trade", 8.29, 40.0]
["2026-09-25T16:01:37.210926+00:00", "trade", 8.29, 15.0]
["2026-09-25T16:01:37.210930+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:01:37.210931+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:01:37.210937+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:37.210942+00:00", "trade", 8.29, 73.0]
["2026-09-25T16:01:37.210945+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:37.210959+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:37.210973+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:37.210981+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:37.210987+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:37.210994+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:37.211002+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:37.211014+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:37.211021+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:37.211027+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:37.211034+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:37.211049+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:37.211070+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:37.211122+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:37.211135+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:37.211166+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:37.211179+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:37.211183+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:01:37.211222+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:01:37.211224+00:00", "trade", 8.29, 1.0]
["2026-09-25T16:01:37.211224+00:00", "trade", 8.29, 75.0]
["2026-09-25T16:01:37.211229+00:00", "quote", 8.28, 8.3]
["2026-09-25T16:01:37.211251+00:00", "quote", 8.28, 8.3]
["2026-09-25T16:01:37.211274+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:37.211286+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:37.211294+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:37.211301+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:37.211308+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:37.211323+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:37.211334+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:37.211459+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:37.211659+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:37.211683+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:01:37.211695+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:37.212334+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:37.212565+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:37.213733+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:37.215457+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:01:37.215715+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:01:37.215909+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:37.223180+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:37.223580+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:37.223705+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:37.232494+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:37.252036+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:37.252064+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:37.252070+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:37.261191+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:37.261217+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:37.332201+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:37.442883+00:00", "trade", 8.285, 9.0]
["2026-09-25T16:01:37.587394+00:00", "trade", 8.2922, 21.0]
["2026-09-25T16:01:37.688426+00:00", "trade", 8.28, 1.0]
["2026-09-25T16:01:37.700356+00:00", "trade", 8.2929, 6.0]
["2026-09-25T16:01:38.088120+00:00", "trade", 8.285, 100.0]
["2026-09-25T16:01:38.088183+00:00", "trade", 8.285, 40.0]
["2026-09-25T16:01:38.088223+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:38.088901+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:38.089366+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:38.090176+00:00", "trade", 8.285, 30.0]
["2026-09-25T16:01:38.170335+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:38.170794+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:38.174110+00:00", "trade", 8.285, 100.0]
["2026-09-25T16:01:38.312194+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:38.396245+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:39.833001+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:42.539980+00:00", "trade", 8.285, 10.0]
["2026-09-25T16:01:44.374976+00:00", "trade", 8.2854, 1.0]
["2026-09-25T16:01:46.324408+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:46.324434+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:46.325056+00:00", "trade", 8.285, 5.0]
["2026-09-25T16:01:46.325157+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:46.325211+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:46.325616+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:46.377945+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:46.378026+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:46.378488+00:00", "trade", 8.285, 1.0]
["2026-09-25T16:01:46.380559+00:00", "trade", 8.285, 1.0]
["2026-09-25T16:01:46.907318+00:00", "trade", 8.2886, 1.0]
["2026-09-25T16:01:47.748167+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:47.748622+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:48.125943+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:48.128316+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:54.275973+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:54.277933+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:54.539438+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:54.540478+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:57.431597+00:00", "trade", 8.285, 2100.0]
["2026-09-25T16:01:57.437007+00:00", "trade", 8.285, 100.0]
["2026-09-25T16:01:57.437036+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:57.438414+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:57.442056+00:00", "trade", 8.29, 200.0]
["2026-09-25T16:01:57.442056+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:57.442057+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:01:57.442061+00:00", "trade", 8.29, 200.0]
["2026-09-25T16:01:57.442062+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:57.442069+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:57.442103+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:57.442110+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:57.442116+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:57.442122+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:57.442129+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:57.442136+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:01:57.442149+00:00", "quote", 8.29, 8.29]
["2026-09-25T16:01:57.442157+00:00", "quote", 8.29, 8.29]
["2026-09-25T16:01:57.442163+00:00", "quote", 8.29, 8.29]
["2026-09-25T16:01:57.442169+00:00", "quote", 8.29, 8.29]
["2026-09-25T16:01:57.442176+00:00", "quote", 8.29, 8.29]
["2026-09-25T16:01:57.442183+00:00", "quote", 8.29, 8.29]
["2026-09-25T16:01:57.442197+00:00", "quote", 8.29, 8.29]
["2026-09-25T16:01:57.442605+00:00", "trade", 8.29, 198.0]
["2026-09-25T16:01:57.442606+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:57.442607+00:00", "trade", 8.29, 35.0]
["2026-09-25T16:01:57.442617+00:00", "trade", 8.29, 4.0]
["2026-09-25T16:01:57.442618+00:00", "trade", 8.29, 20.0]
["2026-09-25T16:01:57.442677+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:57.442763+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:57.442811+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:57.442940+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:57.447270+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:57.449115+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:57.453425+00:00", "trade", 8.295, 200.0]
["2026-09-25T16:01:57.453427+00:00", "trade", 8.295, 200.0]
["2026-09-25T16:01:57.453442+00:00", "trade", 8.295, 200.0]
["2026-09-25T16:01:57.453832+00:00", "trade", 8.295, 200.0]
["2026-09-25T16:01:57.453861+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:57.454020+00:00", "trade", 8.2877, 50.0]
["2026-09-25T16:01:57.454315+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:57.454403+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:57.472821+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:57.482110+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:57.520058+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:57.542760+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:57.918125+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:58.412270+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:58.412302+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:58.412308+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:58.412844+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:58.412956+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:01:59.982361+00:00", "trade", 8.2889, 6.0]
["2026-09-25T16:02:02.428534+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:02:03.291619+00:00", "trade", 8.2857, 1.0]
["2026-09-25T16:02:04.130438+00:00", "trade", 8.295, 100.0]
["2026-09-25T16:02:04.130477+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:02:06.714581+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:02:06.715040+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:02:06.715061+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:02:06.738932+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:02:07.338365+00:00", "trade", 8.285, 1.0]
["2026-09-25T16:02:07.510931+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:02:07.510956+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:02:07.514106+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:02:07.764706+00:00", "trade", 8.2711, 1.0]
["2026-09-25T16:02:07.815686+00:00", "trade", 8.295, 7.0]
["2026-09-25T16:02:09.706319+00:00", "trade", 8.2883, 100.0]
["2026-09-25T16:02:10.602173+00:00", "trade", 8.295, 9.0]
["2026-09-25T16:02:11.457497+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:02:11.457525+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:02:11.471917+00:00", "trade", 8.295, 400.0]
["2026-09-25T16:02:11.472680+00:00", "trade", 8.295, 400.0]
["2026-09-25T16:02:11.472957+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:02:11.473313+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:02:11.474173+00:00", "trade", 8.295, 100.0]
["2026-09-25T16:02:12.072474+00:00", "trade", 8.295, 200.0]
["2026-09-25T16:02:12.072477+00:00", "trade", 8.295, 200.0]
["2026-09-25T16:02:13.454768+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:02:14.657853+00:00", "trade", 8.275, 10.0]
["2026-09-25T16:02:15.258283+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:02:15.258310+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:02:15.258432+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:02:15.269038+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:02:15.458788+00:00", "trade", 8.295, 100.0]
["2026-09-25T16:02:17.704112+00:00", "trade", 8.2866, 5.0]
["2026-09-25T16:02:18.621662+00:00", "trade", 8.2886, 36.0]
["2026-09-25T16:02:18.653833+00:00", "trade", 8.295, 2.0]
["2026-09-25T16:02:18.663113+00:00", "trade", 8.295, 1.0]
["2026-09-25T16:02:19.344453+00:00", "trade", 8.295, 1.0]
["2026-09-25T16:02:19.537009+00:00", "trade", 8.2866, 1.0]
["2026-09-25T16:02:19.647384+00:00", "trade", 8.295, 1100.0]
["2026-09-25T16:02:19.685783+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:02:19.685904+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:02:19.685950+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:02:19.687607+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:02:19.687614+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:02:19.687620+00:00", "trade", 8.3, 300.0]
["2026-09-25T16:02:19.687620+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:02:19.687621+00:00", "trade", 8.3, 10.0]
["2026-09-25T16:02:19.687628+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:02:19.687644+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:02:19.687646+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:02:19.687653+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:02:19.687661+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:02:19.687662+00:00", "trade", 8.3, 20.0]
["2026-09-25T16:02:19.687668+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:02:19.687674+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:02:19.687681+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:02:19.687688+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:02:19.687701+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:02:19.687707+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:02:19.687714+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:02:19.687722+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:02:19.687729+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:02:19.687735+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:02:19.687750+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:02:19.687757+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:02:19.687957+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:02:19.687994+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:02:19.688013+00:00", "trade", 8.3, 200.0]
["2026-09-25T16:02:19.688023+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:02:19.688142+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:02:19.688197+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:02:19.688241+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:02:19.688242+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:02:19.688277+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:02:19.688344+00:00", "trade", 8.3, 200.0]
["2026-09-25T16:02:19.688359+00:00", "trade", 8.3, 200.0]
["2026-09-25T16:02:19.688360+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:02:19.688453+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:02:19.688498+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:02:19.688499+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:02:19.688500+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:02:19.688506+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:02:19.688537+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:02:19.688546+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:02:19.688586+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:02:19.688647+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:02:19.688664+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:02:19.688671+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:02:19.688682+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:02:19.688689+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:02:19.688695+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:02:19.688703+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:02:19.688712+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:02:19.688719+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:02:19.688726+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:02:19.688732+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:02:19.688740+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:02:19.688747+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:02:19.688754+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:02:19.688754+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:02:19.688755+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:02:19.688760+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:02:19.688932+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:02:19.688987+00:00", "trade", 8.305, 6.0]
["2026-09-25T16:02:19.690337+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:02:19.690362+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:02:19.690369+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:02:19.691099+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:02:19.692689+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:02:19.693801+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:02:19.693829+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:02:19.694662+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:02:19.707002+00:00", "trade", 8.2957, 50.0]
["2026-09-25T16:02:19.712171+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:02:19.712195+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:02:19.723871+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:02:19.723878+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:02:19.723899+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:02:19.981427+00:00", "trade", 8.305, 1.0]
["2026-09-25T16:02:20.755650+00:00", "trade", 8.31, 40.0]
["2026-09-25T16:02:20.757112+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:02:20.757156+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:02:20.757584+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:02:20.777430+00:00", "trade", 8.3077, 30.0]
["2026-09-25T16:02:22.234499+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:02:23.528706+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:02:23.532020+00:00", "trade", 8.31, 100.0]
["2026-09-25T16:02:23.532485+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:02:24.372692+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:02:24.762732+00:00", "trade", 8.31, 10.0]
["2026-09-25T16:02:24.762760+00:00", "trade", 8.31, 90.0]
["2026-09-25T16:02:26.521991+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:02:26.522538+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:02:27.557735+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:02:28.167346+00:00", "trade", 8.31, 144.0]
["2026-09-25T16:02:28.380542+00:00", "trade", 8.293, 1.0]
["2026-09-25T16:02:29.730320+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:02:29.743072+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:02:29.984361+00:00", "trade", 8.298, 4.0]
["2026-09-25T16:02:30.103373+00:00", "trade", 8.3007, 1000.0]
["2026-09-25T16:02:30.980635+00:00", "trade", 8.2933, 17.0]
["2026-09-25T16:02:30.982123+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:02:33.647880+00:00", "trade", 8.3077, 2.0]
["2026-09-25T16:02:33.776383+00:00", "trade", 8.2881, 1.0]
["2026-09-25T16:02:34.562476+00:00", "trade", 8.305, 10.0]
["2026-09-25T16:02:34.964133+00:00", "trade", 8.2871, 1.0]
["2026-09-25T16:02:35.299950+00:00", "trade", 8.2934, 1.0]
["2026-09-25T16:02:36.004298+00:00", "trade", 8.305, 100.0]
["2026-09-25T16:02:36.005739+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:02:38.454934+00:00", "trade", 8.31, 30.0]
["2026-09-25T16:02:39.479579+00:00", "trade", 8.2759, 19.0]
["2026-09-25T16:02:39.944298+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:02:44.543309+00:00", "trade", 8.2871, 30.0]
["2026-09-25T16:02:48.417890+00:00", "trade", 8.31, 2.0]
["2026-09-25T16:02:49.708368+00:00", "trade", 8.3023, 35.0]
["2026-09-25T16:02:53.023950+00:00", "trade", 8.2885, 1.0]
["2026-09-25T16:02:53.654196+00:00", "trade", 8.31, 40.0]
["2026-09-25T16:02:54.183847+00:00", "trade", 8.31, 3.0]
["2026-09-25T16:02:55.180681+00:00", "trade", 8.2911, 3.0]
["2026-09-25T16:02:59.203957+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:02:59.270553+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:02:59.985181+00:00", "trade", 8.3039, 6.0]
["2026-09-25T16:02:59.985774+00:00", "trade", 8.3017, 1.0]
["2026-09-25T16:03:00.524830+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:00.525232+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:00.546078+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:01.318981+00:00", "trade", 8.305, 1.0]
["2026-09-25T16:03:01.320594+00:00", "trade", 8.305, 1.0]
["2026-09-25T16:03:01.393795+00:00", "trade", 8.305, 1.0]
["2026-09-25T16:03:02.117193+00:00", "trade", 8.2912, 13.0]
["2026-09-25T16:03:02.411670+00:00", "trade", 8.305, 60.0]
["2026-09-25T16:03:02.414082+00:00", "trade", 8.31, 2.0]
["2026-09-25T16:03:02.434543+00:00", "trade", 8.31, 11.0]
["2026-09-25T16:03:05.046359+00:00", "trade", 8.2912, 1.0]
["2026-09-25T16:03:06.945127+00:00", "trade", 8.31, 400.0]
["2026-09-25T16:03:06.945127+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:06.945128+00:00", "trade", 8.31, 44.0]
["2026-09-25T16:03:06.945129+00:00", "trade", 8.31, 300.0]
["2026-09-25T16:03:06.945131+00:00", "trade", 8.31, 20.0]
["2026-09-25T16:03:06.945141+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:06.945189+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:06.945194+00:00", "trade", 8.31, 6.0]
["2026-09-25T16:03:06.945197+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:06.945204+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:06.945208+00:00", "trade", 8.31, 186.0]
["2026-09-25T16:03:06.945209+00:00", "quote", 8.3, 8.32]
["2026-09-25T16:03:06.945211+00:00", "quote", 8.3, 8.32]
["2026-09-25T16:03:06.945217+00:00", "quote", 8.3, 8.32]
["2026-09-25T16:03:06.945223+00:00", "quote", 8.3, 8.32]
["2026-09-25T16:03:06.945229+00:00", "quote", 8.3, 8.32]
["2026-09-25T16:03:06.945236+00:00", "quote", 8.3, 8.32]
["2026-09-25T16:03:06.945243+00:00", "quote", 8.3, 8.32]
["2026-09-25T16:03:06.945250+00:00", "quote", 8.3, 8.32]
["2026-09-25T16:03:06.945256+00:00", "quote", 8.3, 8.32]
["2026-09-25T16:03:06.945263+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:06.945271+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:06.945278+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:06.945284+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:06.945291+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:06.945298+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:06.945305+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:06.945340+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:06.945755+00:00", "trade", 8.31, 20.0]
["2026-09-25T16:03:06.950155+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:06.952190+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:06.958826+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:06.958851+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:06.959354+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:06.980877+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:06.980887+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:06.980902+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:06.984130+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:06.990874+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:03:06.990947+00:00", "trade", 8.32, 30.0]
["2026-09-25T16:03:06.990948+00:00", "trade", 8.32, 11.0]
["2026-09-25T16:03:06.990949+00:00", "trade", 8.32, 22.0]
["2026-09-25T16:03:06.990968+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:06.990975+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:06.990983+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:06.990998+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:06.991004+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:06.991645+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:06.991904+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:06.991974+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:06.991982+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:06.991999+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:06.992009+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:06.992029+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:06.992037+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:06.992436+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:06.992907+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:06.993016+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:06.993062+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:06.993577+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:06.994540+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:06.994551+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:06.995021+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:06.995038+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:07.003386+00:00", "trade", 8.33, 3.0]
["2026-09-25T16:03:07.003501+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:07.003797+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:07.003826+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:07.004495+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:07.004977+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:07.013072+00:00", "trade", 8.325, 27.0]
["2026-09-25T16:03:07.036508+00:00", "trade", 8.322, 50.0]
["2026-09-25T16:03:07.056285+00:00", "trade", 8.3224, 50.0]
["2026-09-25T16:03:07.057169+00:00", "trade", 8.32, 44.0]
["2026-09-25T16:03:07.058008+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:07.281226+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:07.950230+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:07.952975+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:07.953028+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:08.025381+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:08.025407+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:08.174938+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:10.087505+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:10.087530+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:10.240986+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:10.241069+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:10.241085+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:10.241116+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:10.241715+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:10.249178+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:11.057950+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:11.057977+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:11.061097+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:11.164739+00:00", "trade", 8.2893, 1.0]
["2026-09-25T16:03:11.198006+00:00", "trade", 8.2763, 100.0]
["2026-09-25T16:03:11.494565+00:00", "trade", 8.32, 58.0]
["2026-09-25T16:03:11.496435+00:00", "trade", 8.32, 500.0]
["2026-09-25T16:03:11.496445+00:00", "trade", 8.32, 100.0]
["2026-09-25T16:03:11.496449+00:00", "trade", 8.32, 20.0]
["2026-09-25T16:03:11.496454+00:00", "trade", 8.32, 80.0]
["2026-09-25T16:03:11.496551+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:11.496552+00:00", "trade", 8.32, 100.0]
["2026-09-25T16:03:11.496553+00:00", "trade", 8.32, 100.0]
["2026-09-25T16:03:11.496556+00:00", "trade", 8.32, 308.0]
["2026-09-25T16:03:11.496556+00:00", "trade", 8.32, 100.0]
["2026-09-25T16:03:11.496558+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:11.496560+00:00", "trade", 8.32, 100.0]
["2026-09-25T16:03:11.496560+00:00", "trade", 8.32, 100.0]
["2026-09-25T16:03:11.496564+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:11.496593+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:11.496595+00:00", "trade", 8.32, 60.0]
["2026-09-25T16:03:11.496600+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:11.496607+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:11.496613+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:11.496619+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:11.496626+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:11.496633+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:11.496647+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:11.496653+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:11.496660+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:11.496673+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:11.496790+00:00", "trade", 8.32, 37.0]
["2026-09-25T16:03:11.496899+00:00", "trade", 8.325, 43.0]
["2026-09-25T16:03:11.496942+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:11.496946+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:11.496958+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:11.496962+00:00", "trade", 8.32, 200.0]
["2026-09-25T16:03:11.496969+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:11.496987+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:11.496994+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:11.497051+00:00", "trade", 8.32, 100.0]
["2026-09-25T16:03:11.497051+00:00", "trade", 8.32, 40.0]
["2026-09-25T16:03:11.497052+00:00", "trade", 8.32, 40.0]
["2026-09-25T16:03:11.497099+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:11.497132+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:11.497210+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:11.497217+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:11.497224+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:11.497231+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:11.497238+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:11.497249+00:00", "trade", 8.32, 311.0]
["2026-09-25T16:03:11.497250+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:11.497407+00:00", "trade", 8.32, 100.0]
["2026-09-25T16:03:11.497407+00:00", "trade", 8.32, 100.0]
["2026-09-25T16:03:11.497409+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:11.497412+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:11.497415+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:11.497420+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:11.497434+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:11.497441+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:11.497451+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:11.497452+00:00", "trade", 8.32, 100.0]
["2026-09-25T16:03:11.497466+00:00", "trade", 8.32, 21.0]
["2026-09-25T16:03:11.497617+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:11.497728+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:11.497737+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:11.497751+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:11.497757+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:03:11.497834+00:00", "trade", 8.32, 100.0]
["2026-09-25T16:03:11.497835+00:00", "trade", 8.3171, 52.0]
["2026-09-25T16:03:11.497836+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:03:11.497839+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:03:11.497864+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:11.497917+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:11.497924+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:11.497931+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:11.497937+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:11.497952+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:11.498565+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:11.499117+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:11.499563+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:11.501483+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:11.501625+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:11.501978+00:00", "trade", 8.32, 82.0]
["2026-09-25T16:03:11.502013+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:11.502353+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:11.502826+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:11.502988+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:11.503272+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:11.503328+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:11.506730+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:11.506737+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:11.506753+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:11.506757+00:00", "trade", 8.315, 100.0]
["2026-09-25T16:03:11.506915+00:00", "trade", 8.315, 100.0]
["2026-09-25T16:03:11.507289+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:11.509515+00:00", "trade", 8.31, 118.0]
["2026-09-25T16:03:11.510195+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:11.535344+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:11.535351+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:11.535375+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:11.597197+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:03:11.597506+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:03:11.597974+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:03:11.601970+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:03:11.632850+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:03:11.648811+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:03:11.648837+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:03:11.675815+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:03:12.045929+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:03:12.497171+00:00", "trade", 8.31, 52.0]
["2026-09-25T16:03:12.547973+00:00", "trade", 8.32, 80.0]
["2026-09-25T16:03:13.174666+00:00", "trade", 8.32, 3.0]
["2026-09-25T16:03:13.187524+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:03:13.187547+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:03:13.187554+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:03:13.188128+00:00", "trade", 8.32, 6.0]
["2026-09-25T16:03:13.189239+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:03:13.193739+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:03:13.193762+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:03:13.193777+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:03:13.497190+00:00", "trade", 8.32, 51.0]
["2026-09-25T16:03:13.592879+00:00", "trade", 8.3, 2.0]
["2026-09-25T16:03:14.497284+00:00", "trade", 8.31, 45.0]
["2026-09-25T16:03:15.716924+00:00", "trade", 8.2903, 2.0]
["2026-09-25T16:03:19.975509+00:00", "trade", 8.31, 600.0]
["2026-09-25T16:03:19.976280+00:00", "trade", 8.31, 20.0]
["2026-09-25T16:03:19.976560+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:03:19.976587+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:03:19.977169+00:00", "trade", 8.31, 400.0]
["2026-09-25T16:03:19.977211+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:03:19.977317+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:03:19.979074+00:00", "trade", 8.31, 100.0]
["2026-09-25T16:03:19.985906+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:03:19.985918+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:03:19.987004+00:00", "trade", 8.31, 173.0]
["2026-09-25T16:03:19.987042+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:03:19.988325+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:03:19.988326+00:00", "trade", 8.31, 300.0]
["2026-09-25T16:03:19.988328+00:00", "trade", 8.31, 82.0]
["2026-09-25T16:03:19.988329+00:00", "trade", 8.31, 200.0]
["2026-09-25T16:03:19.988330+00:00", "trade", 8.31, 563.0]
["2026-09-25T16:03:19.988339+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:03:19.988346+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:03:19.988353+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:19.988361+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:19.988368+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:19.988378+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:19.988412+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:19.988419+00:00", "trade", 8.31, 337.0]
["2026-09-25T16:03:19.988440+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:19.988447+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:19.988453+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:19.988455+00:00", "trade", 8.31, 60.0]
["2026-09-25T16:03:19.988457+00:00", "trade", 8.31, 20.0]
["2026-09-25T16:03:19.988460+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:19.988467+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:19.988473+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:19.988481+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:19.988487+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:19.988581+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:19.988593+00:00", "trade", 8.31, 2.0]
["2026-09-25T16:03:19.988594+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:19.988656+00:00", "trade", 8.31, 20.0]
["2026-09-25T16:03:19.988656+00:00", "trade", 8.31, 80.0]
["2026-09-25T16:03:19.988688+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:19.988695+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:19.988703+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:19.988791+00:00", "trade", 8.31, 1.0]
["2026-09-25T16:03:19.988792+00:00", "trade", 8.31, 76.0]
["2026-09-25T16:03:19.988793+00:00", "trade", 8.31, 2.0]
["2026-09-25T16:03:19.988793+00:00", "trade", 8.31, 1.0]
["2026-09-25T16:03:19.988801+00:00", "trade", 8.31, 300.0]
["2026-09-25T16:03:19.988805+00:00", "trade", 8.31, 100.0]
["2026-09-25T16:03:19.988812+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:19.988816+00:00", "quote", 8.3, 8.32]
["2026-09-25T16:03:19.988833+00:00", "quote", 8.3, 8.32]
["2026-09-25T16:03:19.988883+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:19.988885+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:19.988890+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:19.988897+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:19.988925+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:19.989007+00:00", "trade", 8.3119, 54.0]
["2026-09-25T16:03:19.989204+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:19.989631+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:19.991765+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:19.991767+00:00", "trade", 8.31, 100.0]
["2026-09-25T16:03:19.991866+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:19.992248+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:19.992814+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:19.993200+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:19.993274+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:19.993292+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:19.993418+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:19.993430+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:19.993753+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:19.993768+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:19.994125+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:19.995084+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:19.995679+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:20.007584+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:20.008551+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:20.089346+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:20.432477+00:00", "trade", 8.31, 6.0]
["2026-09-25T16:03:20.433159+00:00", "trade", 8.305, 32.0]
["2026-09-25T16:03:20.455238+00:00", "trade", 8.305, 112.0]
["2026-09-25T16:03:20.455612+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:20.825889+00:00", "trade", 8.305, 700.0]
["2026-09-25T16:03:21.001685+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:21.002829+00:00", "trade", 8.3, 1000.0]
["2026-09-25T16:03:21.003518+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:21.003564+00:00", "trade", 8.3, 29.0]
["2026-09-25T16:03:21.003616+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:21.051109+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:21.051512+00:00", "quote", 8.3, 8.32]
["2026-09-25T16:03:21.051820+00:00", "quote", 8.3, 8.32]
["2026-09-25T16:03:21.051896+00:00", "quote", 8.3, 8.32]
["2026-09-25T16:03:21.051986+00:00", "quote", 8.3, 8.32]
["2026-09-25T16:03:21.052545+00:00", "quote", 8.3, 8.32]
["2026-09-25T16:03:21.053786+00:00", "quote", 8.3, 8.32]
["2026-09-25T16:03:21.054235+00:00", "quote", 8.3, 8.32]
["2026-09-25T16:03:21.131963+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:21.131991+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:21.131997+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:21.132024+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:21.132192+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:21.132410+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:21.133249+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:21.167895+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:21.744694+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:21.899107+00:00", "trade", 8.2793, 100.0]
["2026-09-25T16:03:22.004286+00:00", "trade", 8.3, 47.0]
["2026-09-25T16:03:22.005339+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:22.687300+00:00", "trade", 8.305, 100.0]
["2026-09-25T16:03:22.687342+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:22.688097+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:22.688100+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:22.688137+00:00", "trade", 8.305, 100.0]
["2026-09-25T16:03:22.688528+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:22.688833+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:22.689173+00:00", "trade", 8.305, 200.0]
["2026-09-25T16:03:22.689280+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:22.690582+00:00", "trade", 8.305, 200.0]
["2026-09-25T16:03:22.700657+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:22.920030+00:00", "trade", 8.3, 1.0]
["2026-09-25T16:03:23.103869+00:00", "trade", 8.305, 100.0]
["2026-09-25T16:03:23.104556+00:00", "trade", 8.3, 60.0]
["2026-09-25T16:03:24.105197+00:00", "trade", 8.3, 47.0]
["2026-09-25T16:03:24.940864+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:24.941377+00:00", "quote", 8.3, 8.32]
["2026-09-25T16:03:24.943004+00:00", "quote", 8.3, 8.32]
["2026-09-25T16:03:24.943053+00:00", "quote", 8.3, 8.32]
["2026-09-25T16:03:24.943119+00:00", "quote", 8.3, 8.32]
["2026-09-25T16:03:24.943517+00:00", "quote", 8.3, 8.32]
["2026-09-25T16:03:24.945679+00:00", "quote", 8.3, 8.32]
["2026-09-25T16:03:24.948151+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:24.948220+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:24.948924+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:24.949977+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:24.950070+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:24.950406+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:24.950424+00:00", "quote", 8.3, 8.32]
["2026-09-25T16:03:24.950467+00:00", "quote", 8.3, 8.32]
["2026-09-25T16:03:24.950479+00:00", "quote", 8.3, 8.32]
["2026-09-25T16:03:24.955710+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:24.955771+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:24.956096+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:24.956132+00:00", "quote", 8.3, 8.32]
["2026-09-25T16:03:24.956169+00:00", "quote", 8.3, 8.32]
["2026-09-25T16:03:24.956184+00:00", "quote", 8.3, 8.32]
["2026-09-25T16:03:24.956629+00:00", "quote", 8.3, 8.32]
["2026-09-25T16:03:24.956650+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:24.956670+00:00", "quote", 8.3, 8.32]
["2026-09-25T16:03:24.956693+00:00", "quote", 8.3, 8.32]
["2026-09-25T16:03:24.956917+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:24.956973+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:24.956979+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:24.957025+00:00", "quote", 8.3, 8.32]
["2026-09-25T16:03:24.957111+00:00", "quote", 8.3, 8.32]
["2026-09-25T16:03:24.957153+00:00", "quote", 8.3, 8.32]
["2026-09-25T16:03:24.959011+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:24.959087+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:24.959119+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:24.959169+00:00", "quote", 8.3, 8.32]
["2026-09-25T16:03:24.959206+00:00", "quote", 8.3, 8.32]
["2026-09-25T16:03:24.959260+00:00", "quote", 8.3, 8.32]
["2026-09-25T16:03:24.960293+00:00", "quote", 8.3, 8.32]
["2026-09-25T16:03:24.960319+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:24.960340+00:00", "quote", 8.3, 8.32]
["2026-09-25T16:03:24.960361+00:00", "quote", 8.3, 8.32]
["2026-09-25T16:03:24.960394+00:00", "quote", 8.3, 8.32]
["2026-09-25T16:03:24.960820+00:00", "quote", 8.3, 8.32]
["2026-09-25T16:03:25.030089+00:00", "quote", 8.3, 8.32]
["2026-09-25T16:03:25.030547+00:00", "quote", 8.3, 8.32]
["2026-09-25T16:03:25.031014+00:00", "quote", 8.3, 8.32]
["2026-09-25T16:03:25.105834+00:00", "trade", 8.31, 57.0]
["2026-09-25T16:03:25.106423+00:00", "trade", 8.3045, 50.0]
["2026-09-25T16:03:25.416160+00:00", "trade", 8.3, 16.0]
["2026-09-25T16:03:25.419508+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:25.419511+00:00", "trade", 8.3, 600.0]
["2026-09-25T16:03:25.419524+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:03:25.419528+00:00", "trade", 8.3, 17.0]
["2026-09-25T16:03:25.419534+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:03:25.419535+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:25.419571+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:03:25.419573+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:25.419578+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:25.419593+00:00", "trade", 8.3, 1.0]
["2026-09-25T16:03:25.419594+00:00", "trade", 8.3, 1.0]
["2026-09-25T16:03:25.419594+00:00", "trade", 8.3, 55.0]
["2026-09-25T16:03:25.419668+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:25.419690+00:00", "trade", 8.3, 16.0]
["2026-09-25T16:03:25.419695+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:25.419708+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:25.419712+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:25.419715+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:25.419719+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:25.419723+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:25.419729+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:25.419731+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:25.419737+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:25.419773+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:25.419780+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:25.420113+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:25.420142+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:25.420170+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:25.420624+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:25.420943+00:00", "trade", 8.3, 10.0]
["2026-09-25T16:03:25.495415+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:25.548467+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:25.550655+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:25.551029+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:25.680482+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:25.766202+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:25.849080+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:25.926744+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:25.927101+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:26.419876+00:00", "trade", 8.305, 54.0]
["2026-09-25T16:03:26.424073+00:00", "trade", 8.2796, 200.0]
["2026-09-25T16:03:26.425971+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:26.484382+00:00", "trade", 8.2918, 1.0]
["2026-09-25T16:03:27.419885+00:00", "trade", 8.305, 22.0]
["2026-09-25T16:03:27.926519+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:28.714685+00:00", "trade", 8.3, 25000.0]
["2026-09-25T16:03:28.715019+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:28.715026+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:28.715272+00:00", "trade", 8.3, 365.0]
["2026-09-25T16:03:28.715361+00:00", "trade", 8.305, 34.0]
["2026-09-25T16:03:28.757860+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:28.757867+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:28.799986+00:00", "trade", 8.305, 1.0]
["2026-09-25T16:03:28.800110+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:28.800562+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:28.801102+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:29.062834+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:29.063007+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:29.063293+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:29.072627+00:00", "trade", 8.31, 100.0]
["2026-09-25T16:03:29.072706+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:29.072717+00:00", "trade", 8.31, 200.0]
["2026-09-25T16:03:29.072718+00:00", "trade", 8.31, 100.0]
["2026-09-25T16:03:29.072719+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:29.072739+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:29.072744+00:00", "trade", 8.31, 36.0]
["2026-09-25T16:03:29.072746+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:29.072752+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:29.072759+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:29.072765+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:29.072772+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:29.072779+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:29.072786+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:29.072793+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:29.072800+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:29.073017+00:00", "trade", 8.305, 25.0]
["2026-09-25T16:03:29.073068+00:00", "trade", 8.31, 100.0]
["2026-09-25T16:03:29.073100+00:00", "trade", 8.31, 100.0]
["2026-09-25T16:03:29.073114+00:00", "trade", 8.31, 100.0]
["2026-09-25T16:03:29.073114+00:00", "quote", 8.3, 8.32]
["2026-09-25T16:03:29.073151+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:29.073171+00:00", "quote", 8.3, 8.32]
["2026-09-25T16:03:29.073186+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:29.073192+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:29.073200+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:29.073207+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:29.073211+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:29.073220+00:00", "trade", 8.31, 100.0]
["2026-09-25T16:03:29.073220+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:29.073222+00:00", "trade", 8.31, 100.0]
["2026-09-25T16:03:29.073223+00:00", "trade", 8.31, 166.0]
["2026-09-25T16:03:29.073224+00:00", "trade", 8.31, 200.0]
["2026-09-25T16:03:29.073227+00:00", "trade", 8.31, 34.0]
["2026-09-25T16:03:29.073228+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:29.073234+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:29.073241+00:00", "quote", 8.3, 8.32]
["2026-09-25T16:03:29.073247+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:29.073259+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:29.073262+00:00", "trade", 8.31, 100.0]
["2026-09-25T16:03:29.073263+00:00", "trade", 8.31, 66.0]
["2026-09-25T16:03:29.073264+00:00", "trade", 8.31, 34.0]
["2026-09-25T16:03:29.073266+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:29.073273+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:29.073280+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:29.073287+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:29.073294+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:29.073301+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:29.073309+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:29.073316+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:29.073323+00:00", "trade", 8.31, 100.0]
["2026-09-25T16:03:29.073336+00:00", "trade", 8.31, 100.0]
["2026-09-25T16:03:29.073343+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:03:29.073344+00:00", "trade", 8.31, 100.0]
["2026-09-25T16:03:29.073348+00:00", "trade", 8.31, 12.0]
["2026-09-25T16:03:29.073351+00:00", "trade", 8.31, 8.0]
["2026-09-25T16:03:29.073351+00:00", "quote", 8.31, 8.31]
["2026-09-25T16:03:29.073354+00:00", "trade", 8.31, 300.0]
["2026-09-25T16:03:29.073359+00:00", "quote", 8.31, 8.31]
["2026-09-25T16:03:29.073372+00:00", "quote", 8.31, 8.31]
["2026-09-25T16:03:29.073385+00:00", "quote", 8.31, 8.31]
["2026-09-25T16:03:29.073388+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:29.073392+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:29.073399+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:29.073406+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:29.073412+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:29.073414+00:00", "quote", 8.31, 8.31]
["2026-09-25T16:03:29.073419+00:00", "quote", 8.31, 8.31]
["2026-09-25T16:03:29.073432+00:00", "quote", 8.31, 8.31]
["2026-09-25T16:03:29.073439+00:00", "quote", 8.31, 8.31]
["2026-09-25T16:03:29.073446+00:00", "quote", 8.31, 8.31]
["2026-09-25T16:03:29.073453+00:00", "quote", 8.31, 8.31]
["2026-09-25T16:03:29.073460+00:00", "quote", 8.31, 8.31]
["2026-09-25T16:03:29.073460+00:00", "quote", 8.31, 8.31]
["2026-09-25T16:03:29.073540+00:00", "trade", 8.31, 100.0]
["2026-09-25T16:03:29.073608+00:00", "quote", 8.31, 8.31]
["2026-09-25T16:03:29.073621+00:00", "trade", 8.31, 100.0]
["2026-09-25T16:03:29.073635+00:00", "trade", 8.31, 100.0]
["2026-09-25T16:03:29.073678+00:00", "quote", 8.31, 8.31]
["2026-09-25T16:03:29.073714+00:00", "quote", 8.31, 8.31]
["2026-09-25T16:03:29.073721+00:00", "trade", 8.31, 300.0]
["2026-09-25T16:03:29.073759+00:00", "quote", 8.31, 8.31]
["2026-09-25T16:03:29.073770+00:00", "quote", 8.31, 8.31]
["2026-09-25T16:03:29.073778+00:00", "quote", 8.31, 8.31]
["2026-09-25T16:03:29.073788+00:00", "quote", 8.31, 8.31]
["2026-09-25T16:03:29.073820+00:00", "quote", 8.31, 8.31]
["2026-09-25T16:03:29.073864+00:00", "quote", 8.31, 8.31]
["2026-09-25T16:03:29.073865+00:00", "trade", 8.31, 100.0]
["2026-09-25T16:03:29.073865+00:00", "trade", 8.31, 200.0]
["2026-09-25T16:03:29.073885+00:00", "trade", 8.31, 100.0]
["2026-09-25T16:03:29.073885+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:29.073894+00:00", "trade", 8.31, 167.0]
["2026-09-25T16:03:29.073908+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:29.073915+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:29.073923+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:29.074053+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:29.074066+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:29.074082+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:29.074103+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:29.074172+00:00", "trade", 8.31, 36.0]
["2026-09-25T16:03:29.074247+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:29.074499+00:00", "trade", 8.31, 100.0]
["2026-09-25T16:03:29.074559+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:29.074870+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:29.074907+00:00", "trade", 8.305, 100.0]
["2026-09-25T16:03:29.075085+00:00", "trade", 8.3099, 51.0]
["2026-09-25T16:03:29.075117+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:29.075124+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:29.075342+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:29.075345+00:00", "trade", 8.31, 200.0]
["2026-09-25T16:03:29.075345+00:00", "trade", 8.31, 100.0]
["2026-09-25T16:03:29.075375+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:29.075381+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:29.075387+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:29.075596+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:29.075876+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:29.075918+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:29.075934+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:29.075953+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:29.076018+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:29.076022+00:00", "trade", 8.31, 100.0]
["2026-09-25T16:03:29.076518+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:29.076568+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:29.077564+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:29.077575+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:29.077802+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:29.078275+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:29.078798+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:29.079216+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:29.079344+00:00", "trade", 8.31, 37.0]
["2026-09-25T16:03:29.079356+00:00", "trade", 8.31, 17.0]
["2026-09-25T16:03:29.079356+00:00", "trade", 8.31, 83.0]
["2026-09-25T16:03:29.079757+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:29.079798+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:29.079808+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:29.080162+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:29.080260+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:29.083341+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:29.083349+00:00", "trade", 8.31, 100.0]
["2026-09-25T16:03:29.083370+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:29.084416+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:29.152659+00:00", "trade", 8.31, 100.0]
["2026-09-25T16:03:29.153335+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:29.161342+00:00", "trade", 8.305, 100.0]
["2026-09-25T16:03:29.161803+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:29.271104+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:29.271109+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:29.528138+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:29.716911+00:00", "trade", 8.305, 100.0]
["2026-09-25T16:03:29.717562+00:00", "trade", 8.305, 42.0]
["2026-09-25T16:03:29.825754+00:00", "trade", 8.305, 47.0]
["2026-09-25T16:03:29.826431+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:29.987366+00:00", "trade", 8.3041, 42.0]
["2026-09-25T16:03:30.275378+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:30.275407+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:30.297736+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:30.483982+00:00", "trade", 8.305, 100.0]
["2026-09-25T16:03:30.484676+00:00", "trade", 8.3, 39.0]
["2026-09-25T16:03:30.485965+00:00", "trade", 8.3, 105.0]
["2026-09-25T16:03:30.486353+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:30.486817+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:30.486894+00:00", "trade", 8.3, 44.0]
["2026-09-25T16:03:30.487566+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:30.491887+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:30.491914+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:30.491921+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:30.492423+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:31.154772+00:00", "trade", 8.3017, 1.0]
["2026-09-25T16:03:31.155473+00:00", "trade", 8.3, 26.0]
["2026-09-25T16:03:31.648529+00:00", "trade", 8.305, 200.0]
["2026-09-25T16:03:31.648529+00:00", "trade", 8.305, 553.0]
["2026-09-25T16:03:31.648530+00:00", "trade", 8.305, 100.0]
["2026-09-25T16:03:31.648571+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:31.649225+00:00", "trade", 8.3, 33.0]
["2026-09-25T16:03:31.649252+00:00", "trade", 8.305, 200.0]
["2026-09-25T16:03:31.649292+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:31.649770+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:31.650219+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:31.650534+00:00", "trade", 8.305, 100.0]
["2026-09-25T16:03:31.652650+00:00", "trade", 8.305, 200.0]
["2026-09-25T16:03:31.653661+00:00", "trade", 8.305, 200.0]
["2026-09-25T16:03:31.653976+00:00", "trade", 8.305, 600.0]
["2026-09-25T16:03:31.653983+00:00", "trade", 8.305, 200.0]
["2026-09-25T16:03:31.654559+00:00", "trade", 8.3057, 51.0]
["2026-09-25T16:03:31.656283+00:00", "trade", 8.305, 200.0]
["2026-09-25T16:03:31.656289+00:00", "trade", 8.305, 200.0]
["2026-09-25T16:03:31.664220+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:32.493870+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:32.494319+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:32.656663+00:00", "trade", 8.3, 74.0]
["2026-09-25T16:03:35.600164+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:35.600216+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:36.579366+00:00", "trade", 8.3019, 1.0]
["2026-09-25T16:03:37.515914+00:00", "trade", 8.305, 100.0]
["2026-09-25T16:03:38.223177+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:38.698417+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:38.698418+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:38.699115+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:38.699564+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:38.885982+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:38.887931+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:38.888382+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:39.002178+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:41.050407+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:41.482482+00:00", "trade", 8.305, 1.0]
["2026-09-25T16:03:41.747616+00:00", "trade", 8.2943, 1.0]
["2026-09-25T16:03:43.519504+00:00", "trade", 8.3, 200.0]
["2026-09-25T16:03:43.519506+00:00", "trade", 8.3, 1.0]
["2026-09-25T16:03:43.519507+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:03:43.519509+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:03:43.519517+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:03:43.519518+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:03:43.519553+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:43.519559+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:43.519566+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:43.519572+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:43.519579+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:43.519585+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:43.519593+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:43.519600+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:43.519607+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:03:43.519626+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:03:43.519632+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:03:43.519638+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:03:43.519652+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:03:43.519691+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:03:43.519691+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:03:43.519692+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:03:43.519694+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:03:43.519695+00:00", "trade", 8.3, 184.0]
["2026-09-25T16:03:43.519698+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:03:43.519699+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:03:43.519699+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:03:43.519703+00:00", "trade", 8.3, 200.0]
["2026-09-25T16:03:43.519703+00:00", "trade", 8.3, 185.0]
["2026-09-25T16:03:43.519705+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:03:43.519711+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:03:43.519718+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:43.519724+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:43.519730+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:43.519731+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:03:43.519741+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:03:43.519742+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:03:43.519743+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:03:43.519744+00:00", "trade", 8.3, 147.0]
["2026-09-25T16:03:43.519761+00:00", "trade", 8.3, 172.0]
["2026-09-25T16:03:43.519771+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:03:43.519776+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:03:43.519809+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:43.519816+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:43.519823+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:43.519837+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:43.519869+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:43.519882+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:43.519888+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:43.519895+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:43.519908+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:43.519909+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:03:43.519960+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:03:43.520051+00:00", "trade", 8.3, 200.0]
["2026-09-25T16:03:43.520052+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:03:43.520056+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:03:43.520058+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:43.520059+00:00", "trade", 8.3, 30.0]
["2026-09-25T16:03:43.520109+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:43.520134+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:43.520135+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:43.520142+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:43.520149+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:43.520155+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:43.520163+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:43.520170+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:43.520285+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:43.520375+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:43.520676+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:43.520682+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:43.520820+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:43.520919+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:43.521114+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:43.521175+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:43.521597+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:43.521746+00:00", "trade", 8.301, 50.0]
["2026-09-25T16:03:43.522256+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:43.525264+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:43.537150+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:43.537176+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:43.538298+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:43.539262+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:43.539710+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:43.554977+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:43.555002+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:43.556430+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:43.619924+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:43.620604+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:43.627327+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:43.631908+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:43.631938+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:43.631944+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:43.632441+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:43.664683+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:43.664725+00:00", "trade", 8.295, 40.0]
["2026-09-25T16:03:45.020280+00:00", "quote", 8.28, 8.3]
["2026-09-25T16:03:45.020422+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.020459+00:00", "trade", 8.29, 1.0]
["2026-09-25T16:03:45.020460+00:00", "trade", 8.29, 76.0]
["2026-09-25T16:03:45.020462+00:00", "trade", 8.29, 200.0]
["2026-09-25T16:03:45.020473+00:00", "quote", 8.28, 8.3]
["2026-09-25T16:03:45.020486+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:03:45.020493+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:03:45.020526+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:03:45.020691+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:03:45.020692+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:03:45.020701+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:03:45.020726+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:03:45.020727+00:00", "trade", 8.29, 6.0]
["2026-09-25T16:03:45.020734+00:00", "trade", 8.29, 294.0]
["2026-09-25T16:03:45.020839+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:03:45.020947+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:03:45.020995+00:00", "trade", 8.29, 74.0]
["2026-09-25T16:03:45.021269+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:03:45.021276+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:03:45.021425+00:00", "trade", 8.29, 200.0]
["2026-09-25T16:03:45.021426+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:03:45.021810+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:03:45.022356+00:00", "trade", 8.29, 200.0]
["2026-09-25T16:03:45.022880+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:03:45.023272+00:00", "trade", 8.29, 200.0]
["2026-09-25T16:03:45.023303+00:00", "trade", 8.29, 200.0]
["2026-09-25T16:03:45.023562+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:03:45.023939+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:03:45.023965+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:03:45.024029+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:03:45.024139+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:03:45.024579+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:03:45.025970+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:03:45.026713+00:00", "trade", 8.285, 2.0]
["2026-09-25T16:03:45.027516+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:03:45.033838+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:03:45.033864+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:03:45.034975+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:03:45.038601+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:03:45.039649+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:03:45.039714+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:03:45.053658+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:03:45.053659+00:00", "trade", 8.29, 172.0]
["2026-09-25T16:03:45.053660+00:00", "trade", 8.29, 75.0]
["2026-09-25T16:03:45.053666+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:03:45.053698+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:03:45.053699+00:00", "trade", 8.29, 225.0]
["2026-09-25T16:03:45.053700+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:03:45.053701+00:00", "trade", 8.29, 200.0]
["2026-09-25T16:03:45.053706+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:03:45.053712+00:00", "quote", 8.28, 8.3]
["2026-09-25T16:03:45.053720+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.053727+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.053733+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.053740+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.053747+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.053753+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.053760+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.053767+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.053773+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.053780+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.054039+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.054277+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.054605+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.054825+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.054880+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.055495+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.055799+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.056268+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.056381+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.056904+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.057372+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.058153+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.058727+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.059100+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.059608+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.065131+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.065832+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.066229+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.066529+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.068118+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.104950+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:03:45.105502+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.154422+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.154429+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.154850+00:00", "quote", 8.29, 8.31]
["2026-09-25T16:03:45.155387+00:00", "quote", 8.29, 8.31]
["2026-09-25T16:03:45.155407+00:00", "quote", 8.29, 8.31]
["2026-09-25T16:03:45.155415+00:00", "quote", 8.29, 8.31]
["2026-09-25T16:03:45.155425+00:00", "quote", 8.29, 8.31]
["2026-09-25T16:03:45.155838+00:00", "quote", 8.29, 8.31]
["2026-09-25T16:03:45.157031+00:00", "quote", 8.29, 8.31]
["2026-09-25T16:03:45.157593+00:00", "quote", 8.29, 8.31]
["2026-09-25T16:03:45.158104+00:00", "quote", 8.29, 8.31]
["2026-09-25T16:03:45.158544+00:00", "quote", 8.29, 8.31]
["2026-09-25T16:03:45.167556+00:00", "quote", 8.29, 8.31]
["2026-09-25T16:03:45.232821+00:00", "quote", 8.29, 8.31]
["2026-09-25T16:03:45.475254+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.475281+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.475288+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.475296+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.477995+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.480945+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.481421+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.481429+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.481435+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.481448+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.481452+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.481473+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.481513+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.481528+00:00", "trade", 8.29, 165.0]
["2026-09-25T16:03:45.481565+00:00", "trade", 8.29, 400.0]
["2026-09-25T16:03:45.481642+00:00", "quote", 8.28, 8.3]
["2026-09-25T16:03:45.481714+00:00", "quote", 8.28, 8.29]
["2026-09-25T16:03:45.481723+00:00", "trade", 8.29, 300.0]
["2026-09-25T16:03:45.481744+00:00", "quote", 8.28, 8.3]
["2026-09-25T16:03:45.481745+00:00", "trade", 8.29, 233.0]
["2026-09-25T16:03:45.481751+00:00", "quote", 8.28, 8.3]
["2026-09-25T16:03:45.481764+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.481771+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.481778+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.481784+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.481791+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.481797+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.481804+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.481810+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.481817+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.481822+00:00", "trade", 8.29, 60.0]
["2026-09-25T16:03:45.481823+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.481943+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.481957+00:00", "quote", 8.29, 8.29]
["2026-09-25T16:03:45.482141+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.482219+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.482306+00:00", "trade", 8.2904, 51.0]
["2026-09-25T16:03:45.482323+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.482442+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.482801+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.483114+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.486147+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.487519+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.487540+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.487547+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.488802+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.488828+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.489019+00:00", "trade", 8.29, 200.0]
["2026-09-25T16:03:45.490010+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.490034+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.490382+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.490882+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.490902+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.491270+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.491745+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.491765+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.491884+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.492377+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.493073+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.496119+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.496546+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.498947+00:00", "trade", 8.29, 200.0]
["2026-09-25T16:03:45.502647+00:00", "trade", 8.295, 300.0]
["2026-09-25T16:03:45.502680+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.503227+00:00", "trade", 8.295, 300.0]
["2026-09-25T16:03:45.503431+00:00", "trade", 8.295, 200.0]
["2026-09-25T16:03:45.503520+00:00", "trade", 8.295, 100.0]
["2026-09-25T16:03:45.504015+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.504026+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.504441+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.504949+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.505398+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.505422+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.505848+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.516538+00:00", "quote", 8.28, 8.3]
["2026-09-25T16:03:45.516836+00:00", "quote", 8.28, 8.3]
["2026-09-25T16:03:45.517074+00:00", "quote", 8.28, 8.3]
["2026-09-25T16:03:45.517081+00:00", "quote", 8.28, 8.3]
["2026-09-25T16:03:45.517082+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.517107+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.517114+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.517830+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.517848+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.517867+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.519364+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.519983+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.519984+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:03:45.520156+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.520442+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.520891+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.521788+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.521812+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.522535+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.522999+00:00", "trade", 8.3, 400.0]
["2026-09-25T16:03:45.522999+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.523001+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:03:45.523003+00:00", "trade", 8.3, 200.0]
["2026-09-25T16:03:45.523053+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.523061+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.523068+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.523075+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.523081+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.523360+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:03:45.523368+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.523371+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.523378+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.523385+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.523392+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.523399+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.523412+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.523418+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.523569+00:00", "trade", 8.3, 150.0]
["2026-09-25T16:03:45.523660+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.523677+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.524115+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.524535+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.528020+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.530057+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.530219+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.574252+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.583172+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.584301+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.584475+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.584598+00:00", "trade", 8.305, 100.0]
["2026-09-25T16:03:45.584631+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.584653+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.584983+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.585014+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.585262+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.585269+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.585748+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.585767+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.585777+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.586228+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.588236+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.604536+00:00", "trade", 8.305, 300.0]
["2026-09-25T16:03:45.604782+00:00", "trade", 8.305, 100.0]
["2026-09-25T16:03:45.604790+00:00", "trade", 8.305, 100.0]
["2026-09-25T16:03:45.604880+00:00", "trade", 8.305, 200.0]
["2026-09-25T16:03:45.604935+00:00", "trade", 8.305, 100.0]
["2026-09-25T16:03:45.604964+00:00", "trade", 8.305, 300.0]
["2026-09-25T16:03:45.605076+00:00", "trade", 8.305, 100.0]
["2026-09-25T16:03:45.605120+00:00", "trade", 8.305, 300.0]
["2026-09-25T16:03:45.605489+00:00", "trade", 8.2984, 51.0]
["2026-09-25T16:03:45.605568+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.617371+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.621594+00:00", "trade", 8.305, 200.0]
["2026-09-25T16:03:45.624085+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.624549+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.625533+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.767422+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:03:45.767455+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.767463+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.767469+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.767476+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.767483+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.767745+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:03:45.767753+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:03:45.767760+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:03:45.767782+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:03:45.767783+00:00", "trade", 8.3, 238.0]
["2026-09-25T16:03:45.767785+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:03:45.767849+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.768100+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.768248+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.768261+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.768269+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.768340+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.768453+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.768556+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.768753+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.768791+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.773113+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.774475+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.775012+00:00", "trade", 8.3, 200.0]
["2026-09-25T16:03:45.775054+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.775738+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.781796+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.781809+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.781814+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:03:45.781814+00:00", "quote", 8.29, 8.31]
["2026-09-25T16:03:45.781815+00:00", "quote", 8.29, 8.31]
["2026-09-25T16:03:45.781822+00:00", "quote", 8.29, 8.31]
["2026-09-25T16:03:45.781843+00:00", "trade", 8.3, 233.0]
["2026-09-25T16:03:45.781843+00:00", "quote", 8.29, 8.31]
["2026-09-25T16:03:45.781845+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:03:45.781846+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:03:45.781866+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.781874+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.781939+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.781949+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.782015+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.782023+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.782044+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.782055+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.782056+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:03:45.782122+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:03:45.782160+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.782225+00:00", "quote", 8.29, 8.31]
["2026-09-25T16:03:45.782254+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.782288+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:03:45.782335+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.782343+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:03:45.782379+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:03:45.782387+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:03:45.782513+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:03:45.782554+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:03:45.782635+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:03:45.782636+00:00", "trade", 8.3, 200.0]
["2026-09-25T16:03:45.782721+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.782736+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.782806+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.782852+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.782988+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.783120+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.783252+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.783262+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.783290+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.783300+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.783486+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.783755+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.783962+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.783999+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.819528+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:03:45.819530+00:00", "quote", 8.29, 8.31]
["2026-09-25T16:03:45.819548+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.819555+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.819562+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.819569+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.819587+00:00", "trade", 8.3, 233.0]
["2026-09-25T16:03:45.819588+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:03:45.819588+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.819590+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:03:45.819591+00:00", "trade", 8.3, 167.0]
["2026-09-25T16:03:45.819595+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.819601+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.819608+00:00", "quote", 8.29, 8.31]
["2026-09-25T16:03:45.819615+00:00", "quote", 8.29, 8.31]
["2026-09-25T16:03:45.819618+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:03:45.819622+00:00", "quote", 8.29, 8.31]
["2026-09-25T16:03:45.819636+00:00", "quote", 8.29, 8.31]
["2026-09-25T16:03:45.819644+00:00", "quote", 8.29, 8.31]
["2026-09-25T16:03:45.819650+00:00", "quote", 8.29, 8.31]
["2026-09-25T16:03:45.819657+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.819671+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.819673+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:03:45.819674+00:00", "trade", 8.3, 167.0]
["2026-09-25T16:03:45.819675+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:03:45.819676+00:00", "trade", 8.3, 200.0]
["2026-09-25T16:03:45.819679+00:00", "trade", 8.3, 33.0]
["2026-09-25T16:03:45.819686+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.819701+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.819708+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.819714+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.819721+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.819728+00:00", "quote", 8.29, 8.31]
["2026-09-25T16:03:45.819734+00:00", "quote", 8.29, 8.31]
["2026-09-25T16:03:45.819747+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.819754+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.819760+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.819767+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.819773+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.819779+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.819786+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.819827+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.819947+00:00", "trade", 8.3, 200.0]
["2026-09-25T16:03:45.819951+00:00", "trade", 8.3, 200.0]
["2026-09-25T16:03:45.819957+00:00", "trade", 8.3, 200.0]
["2026-09-25T16:03:45.819957+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:03:45.819965+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:03:45.819977+00:00", "trade", 8.3, 200.0]
["2026-09-25T16:03:45.819991+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.820065+00:00", "trade", 8.3, 200.0]
["2026-09-25T16:03:45.820130+00:00", "trade", 8.3, 182.0]
["2026-09-25T16:03:45.820173+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:03:45.820177+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.820184+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.820250+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.820279+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:03:45.820279+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.820280+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:03:45.820282+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:03:45.820283+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:03:45.820285+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.820286+00:00", "trade", 8.3, 200.0]
["2026-09-25T16:03:45.820290+00:00", "trade", 8.3014, 50.0]
["2026-09-25T16:03:45.820292+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.820308+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.820315+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.820322+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.820328+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.820335+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.820342+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.820348+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.820355+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.820362+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.820369+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.820382+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.820389+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.820409+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.820416+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.820426+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.820493+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.820503+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.820532+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.820533+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.820540+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.820547+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.820571+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:03:45.820668+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.820732+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.820759+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.820808+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.820838+00:00", "trade", 8.3, 182.0]
["2026-09-25T16:03:45.820839+00:00", "quote", 8.29, 8.31]
["2026-09-25T16:03:45.820856+00:00", "quote", 8.29, 8.31]
["2026-09-25T16:03:45.820887+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.820896+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.820903+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.820910+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.820916+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.820923+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.820924+00:00", "trade", 8.3, 182.0]
["2026-09-25T16:03:45.820925+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:03:45.820927+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:03:45.820927+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:03:45.820930+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.820931+00:00", "trade", 8.3, 118.0]
["2026-09-25T16:03:45.820937+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.820941+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.820944+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.820950+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.820957+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.820963+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.820971+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.820978+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.820985+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.820992+00:00", "quote", 8.29, 8.31]
["2026-09-25T16:03:45.820999+00:00", "quote", 8.29, 8.31]
["2026-09-25T16:03:45.821006+00:00", "quote", 8.29, 8.31]
["2026-09-25T16:03:45.821011+00:00", "trade", 8.3, 64.0]
["2026-09-25T16:03:45.821013+00:00", "quote", 8.29, 8.31]
["2026-09-25T16:03:45.821014+00:00", "trade", 8.3, 67.0]
["2026-09-25T16:03:45.821014+00:00", "trade", 8.3, 469.0]
["2026-09-25T16:03:45.821036+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.821036+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:03:45.821044+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:03:45.821050+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:03:45.821058+00:00", "trade", 8.3, 600.0]
["2026-09-25T16:03:45.821065+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:03:45.821072+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:03:45.821110+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:03:45.821226+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:03:45.821254+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:03:45.821313+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:03:45.821489+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:03:45.821600+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:03:45.821602+00:00", "trade", 8.3, 55.0]
["2026-09-25T16:03:45.825481+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:03:45.826242+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:03:45.826357+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:03:45.826387+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.826462+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.826783+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.826808+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.827264+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.827280+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.828128+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.828447+00:00", "quote", 8.29, 8.31]
["2026-09-25T16:03:45.828834+00:00", "quote", 8.29, 8.31]
["2026-09-25T16:03:45.829302+00:00", "quote", 8.29, 8.31]
["2026-09-25T16:03:45.829623+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.829996+00:00", "trade", 8.3, 200.0]
["2026-09-25T16:03:45.830014+00:00", "quote", 8.29, 8.31]
["2026-09-25T16:03:45.830101+00:00", "quote", 8.29, 8.31]
["2026-09-25T16:03:45.830140+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.830284+00:00", "quote", 8.29, 8.31]
["2026-09-25T16:03:45.830312+00:00", "quote", 8.29, 8.31]
["2026-09-25T16:03:45.834101+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.834805+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.834820+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.834821+00:00", "trade", 8.3, 200.0]
["2026-09-25T16:03:45.834822+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.834840+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:03:45.834847+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:03:45.834854+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:03:45.834860+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:03:45.834866+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:03:45.834873+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:03:45.834887+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:03:45.834901+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:03:45.835088+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:03:45.835193+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.835194+00:00", "trade", 8.3, 233.0]
["2026-09-25T16:03:45.835194+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.835195+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:03:45.835196+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:03:45.835198+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:03:45.835201+00:00", "trade", 8.3, 67.0]
["2026-09-25T16:03:45.835201+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.835207+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.835214+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.835227+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.835234+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.835249+00:00", "trade", 8.3, 128.0]
["2026-09-25T16:03:45.835251+00:00", "trade", 8.3, 200.0]
["2026-09-25T16:03:45.835252+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:03:45.835261+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.835267+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:45.835275+00:00", "quote", 8.29, 8.31]
["2026-09-25T16:03:45.835283+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.835290+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.835296+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.835302+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.835308+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.835315+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.835322+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.835329+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.835336+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.835342+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.835348+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.835509+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:03:45.835631+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:03:45.835748+00:00", "trade", 8.3, 175.0]
["2026-09-25T16:03:45.835753+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:03:45.835762+00:00", "trade", 8.3, 125.0]
["2026-09-25T16:03:45.835769+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:03:45.835782+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:03:45.835812+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:03:45.835838+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.835871+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.835888+00:00", "trade", 8.3, 600.0]
["2026-09-25T16:03:45.836283+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.840279+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.842313+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.842683+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.843183+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.847933+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.872769+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.872792+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.873436+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.935355+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.936065+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:45.936535+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:47.930043+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:47.930050+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:47.934669+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:47.934696+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:51.476606+00:00", "trade", 8.305, 150.0]
["2026-09-25T16:03:51.487295+00:00", "trade", 8.305, 150.0]
["2026-09-25T16:03:53.849904+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:54.696594+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:54.795184+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:54.795736+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:54.795841+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:54.796340+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:54.805129+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:54.817040+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:54.908341+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:54.909388+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:54.917191+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:54.923914+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:54.924365+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:54.924537+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:54.927608+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:54.934496+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:54.934957+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:54.934986+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:55.215892+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:55.217051+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:56.606647+00:00", "trade", 8.3, 1000.0]
["2026-09-25T16:03:56.606705+00:00", "trade", 8.305, 100.0]
["2026-09-25T16:03:56.607134+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:56.607160+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:56.607173+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:56.607251+00:00", "trade", 8.3004, 59.0]
["2026-09-25T16:03:56.607355+00:00", "trade", 8.3, 67.0]
["2026-09-25T16:03:56.607357+00:00", "trade", 8.3, 7.0]
["2026-09-25T16:03:56.607363+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:56.607680+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:56.607744+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:56.608059+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:56.608204+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:56.618760+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:56.802397+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:57.054436+00:00", "trade", 8.295, 1.0]
["2026-09-25T16:03:58.532431+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:58.532692+00:00", "trade", 8.3, 93.0]
["2026-09-25T16:03:58.532692+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:03:58.532693+00:00", "trade", 8.3, 1.0]
["2026-09-25T16:03:58.532699+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:58.532729+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:58.532736+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:58.532744+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:58.532750+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:03:58.533084+00:00", "quote", 8.29, 8.31]
["2026-09-25T16:03:58.533152+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:58.533160+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:58.533166+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:58.533174+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:58.533546+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:58.533568+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:58.533616+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:58.533849+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:58.533879+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:58.534965+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:58.534977+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:58.536100+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:58.537449+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:58.537835+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:58.539749+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:58.542920+00:00", "trade", 8.295, 1.0]
["2026-09-25T16:03:58.544322+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:03:58.548229+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:03:58.603372+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:58.603401+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:03:58.603780+00:00", "quote", 8.29, 8.31]
["2026-09-25T16:03:58.604109+00:00", "quote", 8.29, 8.31]
["2026-09-25T16:03:58.604158+00:00", "quote", 8.29, 8.31]
["2026-09-25T16:03:58.604267+00:00", "quote", 8.29, 8.31]
["2026-09-25T16:03:58.608513+00:00", "quote", 8.29, 8.31]
["2026-09-25T16:03:58.655272+00:00", "quote", 8.29, 8.31]
["2026-09-25T16:03:59.989370+00:00", "trade", 8.2992, 26.0]
["2026-09-25T16:04:01.142953+00:00", "trade", 8.3, 469.0]
["2026-09-25T16:04:04.865202+00:00", "trade", 8.2965, 16.0]
["2026-09-25T16:04:05.801935+00:00", "trade", 8.3, 1.0]
["2026-09-25T16:04:08.042818+00:00", "trade", 8.3, 200.0]
["2026-09-25T16:04:08.049804+00:00", "trade", 8.3, 200.0]
["2026-09-25T16:04:08.068621+00:00", "quote", 8.29, 8.31]
["2026-09-25T16:04:08.147126+00:00", "quote", 8.29, 8.31]
["2026-09-25T16:04:08.302016+00:00", "quote", 8.29, 8.31]
["2026-09-25T16:04:08.303498+00:00", "quote", 8.29, 8.31]
["2026-09-25T16:04:08.312433+00:00", "quote", 8.29, 8.31]
["2026-09-25T16:04:08.312440+00:00", "quote", 8.29, 8.31]
["2026-09-25T16:04:08.521223+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:08.521368+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:08.521461+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:08.521490+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:08.521498+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:08.521516+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:08.521536+00:00", "quote", 8.29, 8.31]
["2026-09-25T16:04:08.521537+00:00", "trade", 8.3, 200.0]
["2026-09-25T16:04:08.521593+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:04:08.521697+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:04:08.521701+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:04:08.521765+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:04:08.522071+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:08.522072+00:00", "quote", 8.29, 8.31]
["2026-09-25T16:04:08.522132+00:00", "quote", 8.29, 8.31]
["2026-09-25T16:04:08.522183+00:00", "quote", 8.29, 8.31]
["2026-09-25T16:04:08.522193+00:00", "quote", 8.29, 8.31]
["2026-09-25T16:04:08.522196+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:04:08.522217+00:00", "quote", 8.29, 8.31]
["2026-09-25T16:04:08.522287+00:00", "quote", 8.29, 8.31]
["2026-09-25T16:04:08.522469+00:00", "quote", 8.29, 8.31]
["2026-09-25T16:04:08.522563+00:00", "quote", 8.29, 8.31]
["2026-09-25T16:04:08.522693+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:04:08.522848+00:00", "quote", 8.29, 8.31]
["2026-09-25T16:04:08.522855+00:00", "quote", 8.29, 8.31]
["2026-09-25T16:04:09.027071+00:00", "trade", 8.2945, 26.0]
["2026-09-25T16:04:09.203699+00:00", "trade", 8.3012, 71.0]
["2026-09-25T16:04:09.660490+00:00", "trade", 8.2859, 100.0]
["2026-09-25T16:04:10.609355+00:00", "trade", 8.3019, 1.0]
["2026-09-25T16:04:11.050574+00:00", "trade", 8.3, 9.0]
["2026-09-25T16:04:12.580167+00:00", "trade", 8.3011, 4.0]
["2026-09-25T16:04:12.581822+00:00", "trade", 8.3, 14.0]
["2026-09-25T16:04:13.083896+00:00", "trade", 8.2964, 1.0]
["2026-09-25T16:04:14.282207+00:00", "quote", 8.29, 8.31]
["2026-09-25T16:04:14.369410+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:04:14.369425+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:04:14.369443+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:04:14.369456+00:00", "trade", 8.29, 100.0]
["2026-09-25T16:04:14.369478+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:04:14.369506+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:04:14.369857+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:04:14.370129+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:04:14.370374+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:04:14.370611+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:04:14.370665+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:04:14.371165+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:04:14.371210+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:04:14.371740+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:04:14.371860+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:04:14.372613+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:04:14.373979+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:04:14.385394+00:00", "trade", 8.29, 30.0]
["2026-09-25T16:04:14.385537+00:00", "trade", 8.29, 61.0]
["2026-09-25T16:04:14.386059+00:00", "trade", 8.29, 40.0]
["2026-09-25T16:04:14.580325+00:00", "trade", 8.3011, 2.0]
["2026-09-25T16:04:14.737192+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:04:15.260124+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:04:15.404721+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:04:16.057059+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:04:16.057731+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:04:18.043421+00:00", "trade", 8.295, 100.0]
["2026-09-25T16:04:18.043422+00:00", "trade", 8.295, 600.0]
["2026-09-25T16:04:18.043424+00:00", "trade", 8.295, 100.0]
["2026-09-25T16:04:18.043425+00:00", "trade", 8.295, 5.0]
["2026-09-25T16:04:18.043821+00:00", "trade", 8.295, 100.0]
["2026-09-25T16:04:18.043826+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:04:18.043888+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:04:18.043996+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:04:18.044181+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:04:18.044412+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:04:18.044523+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:04:18.044668+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:04:18.044678+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:04:18.050372+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:04:18.053703+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:04:18.053729+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:04:18.053801+00:00", "trade", 8.295, 600.0]
["2026-09-25T16:04:18.054329+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:04:18.054388+00:00", "trade", 8.2974, 51.0]
["2026-09-25T16:04:18.054809+00:00", "trade", 8.295, 600.0]
["2026-09-25T16:04:18.055177+00:00", "trade", 8.295, 600.0]
["2026-09-25T16:04:18.055214+00:00", "trade", 8.295, 100.0]
["2026-09-25T16:04:18.055856+00:00", "trade", 8.295, 300.0]
["2026-09-25T16:04:18.076099+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:04:18.142154+00:00", "trade", 8.295, 100.0]
["2026-09-25T16:04:18.142280+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:04:18.142319+00:00", "trade", 8.295, 300.0]
["2026-09-25T16:04:18.142735+00:00", "trade", 8.295, 100.0]
["2026-09-25T16:04:18.142831+00:00", "trade", 8.295, 100.0]
["2026-09-25T16:04:18.148454+00:00", "trade", 8.295, 400.0]
["2026-09-25T16:04:18.432015+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:04:18.589348+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:04:18.589391+00:00", "trade", 8.295, 200.0]
["2026-09-25T16:04:18.589523+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:04:18.589694+00:00", "trade", 8.295, 200.0]
["2026-09-25T16:04:18.589703+00:00", "trade", 8.295, 200.0]
["2026-09-25T16:04:18.589925+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:04:18.590170+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:04:18.592473+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:04:18.592495+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:04:18.592578+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:04:18.599725+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:04:18.600341+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:04:18.601659+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:04:18.701684+00:00", "trade", 8.2867, 1.0]
["2026-09-25T16:04:20.129001+00:00", "trade", 8.3001, 3.0]
["2026-09-25T16:04:20.129413+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:04:20.130110+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:04:20.130157+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:04:20.215737+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:04:20.321810+00:00", "trade", 8.2867, 100.0]
["2026-09-25T16:04:21.811604+00:00", "trade", 8.29, 11.0]
["2026-09-25T16:04:21.811928+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:04:21.811953+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:04:21.813400+00:00", "trade", 8.29, 1189.0]
["2026-09-25T16:04:21.814199+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:04:21.814267+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:04:21.814878+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:04:21.815185+00:00", "trade", 8.2936, 62.0]
["2026-09-25T16:04:21.815378+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:04:21.820642+00:00", "trade", 8.3, 200.0]
["2026-09-25T16:04:21.820643+00:00", "trade", 8.3, 14.0]
["2026-09-25T16:04:21.820644+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:04:21.820697+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:04:21.820705+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:04:21.820719+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:04:21.820725+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:04:21.820759+00:00", "trade", 8.3, 200.0]
["2026-09-25T16:04:21.820885+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:04:21.820923+00:00", "trade", 8.3, 103.0]
["2026-09-25T16:04:21.820932+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:04:21.820935+00:00", "trade", 8.3, 10.0]
["2026-09-25T16:04:21.820935+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:04:21.821057+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:04:21.821098+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:04:21.821101+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:04:21.821212+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:04:21.821213+00:00", "trade", 8.3, 6.0]
["2026-09-25T16:04:21.821213+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:21.821225+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:04:21.821253+00:00", "trade", 8.3, 106.0]
["2026-09-25T16:04:21.821317+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:21.821326+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:04:21.821606+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:21.821671+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:21.824254+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:21.824674+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:21.824710+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:21.825704+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:21.827601+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:04:21.827635+00:00", "trade", 8.3, 150.0]
["2026-09-25T16:04:21.827813+00:00", "trade", 8.3001, 150.0]
["2026-09-25T16:04:21.828268+00:00", "trade", 8.3001, 100.0]
["2026-09-25T16:04:21.828376+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:21.830149+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:21.874807+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:21.874835+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:22.050072+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:22.052016+00:00", "trade", 8.305, 200.0]
["2026-09-25T16:04:22.077011+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:22.080245+00:00", "trade", 8.31, 100.0]
["2026-09-25T16:04:22.084953+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:22.321987+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:22.464072+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:22.470576+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:22.471065+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:22.473028+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:22.483359+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:22.491564+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:22.494570+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:22.570302+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:22.570537+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:22.570934+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:22.570983+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:22.571725+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:22.571768+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:22.571938+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:22.572569+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:22.572679+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:22.572825+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:22.572835+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:22.573709+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:22.573801+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:22.574274+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:22.699639+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:22.699787+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:22.700229+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:22.700784+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:22.701415+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:22.759100+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:22.759158+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:23.090248+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:23.090763+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:23.091074+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:23.099936+00:00", "trade", 8.305, 2.0]
["2026-09-25T16:04:23.433054+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:23.433163+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:23.433676+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:23.433695+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:23.434056+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:23.434631+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:23.443099+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:23.539537+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:24.824940+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:24.828118+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:24.828213+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:26.718461+00:00", "trade", 8.31, 71.0]
["2026-09-25T16:04:27.740758+00:00", "trade", 8.3077, 3.0]
["2026-09-25T16:04:27.972126+00:00", "trade", 8.2979, 81.0]
["2026-09-25T16:04:28.248457+00:00", "trade", 8.2967, 1.0]
["2026-09-25T16:04:28.250475+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:28.343342+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:28.343949+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:29.201386+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:29.374609+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:29.991371+00:00", "trade", 8.2963, 10.0]
["2026-09-25T16:04:30.329979+00:00", "trade", 8.2985, 100.0]
["2026-09-25T16:04:30.768895+00:00", "trade", 8.3, 25.0]
["2026-09-25T16:04:30.769648+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:31.717233+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:31.717572+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:31.958437+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:31.960459+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:32.102086+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:32.102614+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:32.103011+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:32.103978+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:32.104424+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:32.112009+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:32.149314+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:32.149811+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:32.149827+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:32.149968+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:32.150013+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:32.150437+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:32.150476+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:32.150881+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:32.159280+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:32.159737+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:32.160185+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:32.450673+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:32.897359+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:34.800482+00:00", "trade", 8.2979, 1.0]
["2026-09-25T16:04:34.802277+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:34.802304+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:35.097794+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:35.100221+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:35.105284+00:00", "trade", 8.305, 1.0]
["2026-09-25T16:04:35.159427+00:00", "trade", 8.305, 5.0]
["2026-09-25T16:04:35.159897+00:00", "trade", 8.305, 5.0]
["2026-09-25T16:04:35.163230+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:35.163677+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:35.163691+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:35.296078+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:35.635460+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:35.635963+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:35.635992+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:35.639235+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:35.645384+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:35.645805+00:00", "trade", 8.3, 221.0]
["2026-09-25T16:04:35.646228+00:00", "quote", 8.29, 8.31]
["2026-09-25T16:04:35.646608+00:00", "quote", 8.29, 8.31]
["2026-09-25T16:04:35.646702+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:35.647051+00:00", "quote", 8.29, 8.31]
["2026-09-25T16:04:35.647148+00:00", "quote", 8.29, 8.31]
["2026-09-25T16:04:35.647171+00:00", "quote", 8.29, 8.31]
["2026-09-25T16:04:35.647232+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:35.647528+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:35.647535+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:35.648029+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:35.653265+00:00", "trade", 8.31, 100.0]
["2026-09-25T16:04:35.653308+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:35.654848+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:35.655300+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:35.655774+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:35.656207+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:35.687192+00:00", "trade", 8.31, 100.0]
["2026-09-25T16:04:35.687704+00:00", "trade", 8.31, 50.0]
["2026-09-25T16:04:35.688134+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:35.917711+00:00", "trade", 8.305, 1.0]
["2026-09-25T16:04:35.920542+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:36.106871+00:00", "trade", 8.3073, 300.0]
["2026-09-25T16:04:36.779052+00:00", "trade", 8.3008, 64.0]
["2026-09-25T16:04:37.275780+00:00", "trade", 8.31, 50.0]
["2026-09-25T16:04:38.553278+00:00", "trade", 8.305, 10.0]
["2026-09-25T16:04:39.202909+00:00", "trade", 8.305, 1.0]
["2026-09-25T16:04:39.409974+00:00", "trade", 8.305, 200.0]
["2026-09-25T16:04:39.410242+00:00", "trade", 8.305, 200.0]
["2026-09-25T16:04:39.410245+00:00", "trade", 8.305, 200.0]
["2026-09-25T16:04:39.410839+00:00", "trade", 8.303, 51.0]
["2026-09-25T16:04:39.411001+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:39.411215+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:39.411503+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:39.411522+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:39.411960+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:39.420933+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:42.742782+00:00", "trade", 8.2876, 100.0]
["2026-09-25T16:04:42.946357+00:00", "trade", 8.3015, 1.0]
["2026-09-25T16:04:44.242942+00:00", "trade", 8.2988, 22.0]
["2026-09-25T16:04:44.383142+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:44.383169+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:44.383677+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:44.383914+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:44.384410+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:44.393851+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:44.446367+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:44.779889+00:00", "trade", 8.2963, 1.0]
["2026-09-25T16:04:45.901315+00:00", "trade", 8.2876, 100.0]
["2026-09-25T16:04:46.795181+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:49.035474+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:49.035500+00:00", "trade", 8.305, 100.0]
["2026-09-25T16:04:51.319765+00:00", "trade", 8.305, 2.0]
["2026-09-25T16:04:51.943591+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:52.108689+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:57.563151+00:00", "trade", 8.305, 1.0]
["2026-09-25T16:04:57.563836+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:57.770499+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:58.940191+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:58.940198+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:58.940693+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:04:59.993373+00:00", "trade", 8.3054, 2.0]
["2026-09-25T16:05:00.530990+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:00.531692+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:00.829088+00:00", "trade", 8.2963, 1.0]
["2026-09-25T16:05:02.525137+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:02.629478+00:00", "trade", 8.3016, 10.0]
["2026-09-25T16:05:03.208169+00:00", "trade", 8.2963, 500.0]
["2026-09-25T16:05:04.338542+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:04.990918+00:00", "trade", 8.3, 851.0]
["2026-09-25T16:05:04.991282+00:00", "trade", 8.3, 1.0]
["2026-09-25T16:05:04.991405+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:06.969360+00:00", "trade", 8.2972, 67.0]
["2026-09-25T16:05:08.043938+00:00", "trade", 8.305, 200.0]
["2026-09-25T16:05:08.044619+00:00", "trade", 8.305, 200.0]
["2026-09-25T16:05:08.049294+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:08.049321+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:08.049389+00:00", "trade", 8.305, 200.0]
["2026-09-25T16:05:08.049834+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:08.050349+00:00", "trade", 8.305, 200.0]
["2026-09-25T16:05:08.050674+00:00", "trade", 8.305, 200.0]
["2026-09-25T16:05:08.056564+00:00", "trade", 8.305, 30.0]
["2026-09-25T16:05:08.082433+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:08.102348+00:00", "trade", 8.305, 100.0]
["2026-09-25T16:05:08.102517+00:00", "trade", 8.305, 300.0]
["2026-09-25T16:05:08.102808+00:00", "trade", 8.305, 200.0]
["2026-09-25T16:05:08.102897+00:00", "trade", 8.305, 100.0]
["2026-09-25T16:05:08.109306+00:00", "trade", 8.305, 100.0]
["2026-09-25T16:05:08.109416+00:00", "trade", 8.305, 300.0]
["2026-09-25T16:05:08.109480+00:00", "trade", 8.305, 100.0]
["2026-09-25T16:05:08.114986+00:00", "trade", 8.305, 100.0]
["2026-09-25T16:05:08.626286+00:00", "trade", 8.2968, 100.0]
["2026-09-25T16:05:09.054880+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:09.054887+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:09.055384+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:09.412369+00:00", "trade", 8.3037, 46.0]
["2026-09-25T16:05:10.208736+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:11.292454+00:00", "trade", 8.305, 100.0]
["2026-09-25T16:05:11.331274+00:00", "trade", 8.3023, 1.0]
["2026-09-25T16:05:11.423402+00:00", "trade", 8.305, 1.0]
["2026-09-25T16:05:11.533385+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:12.275064+00:00", "trade", 8.305, 30.0]
["2026-09-25T16:05:12.275064+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:12.275091+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:12.275953+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:12.389325+00:00", "trade", 8.3042, 57.0]
["2026-09-25T16:05:12.497393+00:00", "trade", 8.3007, 1.0]
["2026-09-25T16:05:12.981380+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:13.928987+00:00", "trade", 8.2971, 100.0]
["2026-09-25T16:05:14.888144+00:00", "trade", 8.305, 2.0]
["2026-09-25T16:05:14.888660+00:00", "trade", 8.305, 3.0]
["2026-09-25T16:05:14.890230+00:00", "trade", 8.305, 5.0]
["2026-09-25T16:05:15.010541+00:00", "trade", 8.3007, 2.0]
["2026-09-25T16:05:15.073755+00:00", "trade", 8.3023, 3.0]
["2026-09-25T16:05:16.480444+00:00", "trade", 8.3006, 4.0]
["2026-09-25T16:05:17.740458+00:00", "trade", 8.2971, 1.0]
["2026-09-25T16:05:19.590273+00:00", "trade", 8.302, 10.0]
["2026-09-25T16:05:19.596233+00:00", "trade", 8.3024, 10.0]
["2026-09-25T16:05:20.207417+00:00", "trade", 8.3, 21.0]
["2026-09-25T16:05:20.207417+00:00", "trade", 8.3, 1.0]
["2026-09-25T16:05:20.207418+00:00", "trade", 8.3, 34.0]
["2026-09-25T16:05:20.207419+00:00", "trade", 8.3, 44.0]
["2026-09-25T16:05:20.207447+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:20.207454+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:20.207963+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:20.208158+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:20.208167+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:20.209069+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:20.209527+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:20.209741+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:20.210225+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:20.214895+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:20.215669+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:20.232407+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:20.236043+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:22.119357+00:00", "trade", 8.3002, 23.0]
["2026-09-25T16:05:22.699035+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:22.849897+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:23.900069+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:23.900097+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:23.900103+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:23.901151+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:23.901569+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:24.687085+00:00", "trade", 8.2971, 242.0]
["2026-09-25T16:05:24.697611+00:00", "trade", 8.305, 12.0]
["2026-09-25T16:05:26.819300+00:00", "trade", 8.3, 1.0]
["2026-09-25T16:05:26.820586+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:26.820652+00:00", "trade", 8.3, 42.0]
["2026-09-25T16:05:26.820844+00:00", "trade", 8.3, 74.0]
["2026-09-25T16:05:27.022973+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:27.022999+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:27.023007+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:27.023028+00:00", "trade", 8.3, 56.0]
["2026-09-25T16:05:27.023029+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:05:27.023030+00:00", "trade", 8.3, 5.0]
["2026-09-25T16:05:27.023032+00:00", "trade", 8.3, 1.0]
["2026-09-25T16:05:27.023035+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:05:27.023036+00:00", "trade", 8.3, 21.0]
["2026-09-25T16:05:27.023063+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:27.023069+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:27.023076+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:27.023077+00:00", "trade", 8.3, 1.0]
["2026-09-25T16:05:27.023083+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:27.023090+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:27.023102+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:27.023156+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:27.023163+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:27.023170+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:27.023177+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:27.023195+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:05:27.023261+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:27.023279+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:27.023308+00:00", "trade", 8.3, 5.0]
["2026-09-25T16:05:27.023309+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:05:27.023321+00:00", "trade", 8.3, 80.0]
["2026-09-25T16:05:27.023322+00:00", "quote", 8.29, 8.31]
["2026-09-25T16:05:27.023396+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:05:27.023403+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:05:27.023410+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:05:27.023417+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:05:27.023621+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:05:27.023853+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:05:27.024144+00:00", "trade", 8.295, 7.0]
["2026-09-25T16:05:27.024541+00:00", "trade", 8.295, 30.0]
["2026-09-25T16:05:27.028103+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:05:27.030087+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:05:27.031554+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:05:27.034765+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:05:27.034792+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:05:27.035555+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:05:27.044031+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:05:27.044055+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:05:27.044082+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:05:27.046950+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:05:27.056442+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:05:27.065354+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:05:27.112520+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:05:27.112551+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:05:27.113093+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:05:27.115671+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:05:27.116131+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:05:27.324621+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:05:28.413798+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:05:28.417277+00:00", "trade", 8.295, 85.0]
["2026-09-25T16:05:28.418397+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:05:28.418861+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:05:28.419105+00:00", "trade", 8.295, 2.0]
["2026-09-25T16:05:28.869147+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:05:28.885463+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:05:29.503239+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:05:29.503691+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:05:29.968800+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:05:29.995370+00:00", "trade", 8.3028, 4.0]
["2026-09-25T16:05:30.582715+00:00", "trade", 8.295, 1.0]
["2026-09-25T16:05:30.617320+00:00", "trade", 8.295, 100.0]
["2026-09-25T16:05:32.854711+00:00", "trade", 8.2982, 1.0]
["2026-09-25T16:05:33.165150+00:00", "trade", 8.2987, 2.0]
["2026-09-25T16:05:33.681352+00:00", "trade", 8.295, 100.0]
["2026-09-25T16:05:34.675849+00:00", "trade", 8.295, 1.0]
["2026-09-25T16:05:34.675905+00:00", "trade", 8.295, 1.0]
["2026-09-25T16:05:34.675963+00:00", "trade", 8.295, 1.0]
["2026-09-25T16:05:34.676035+00:00", "trade", 8.295, 49.0]
["2026-09-25T16:05:36.777581+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:05:36.928037+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:05:36.928057+00:00", "trade", 8.295, 100.0]
["2026-09-25T16:05:36.931319+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:05:36.988208+00:00", "trade", 8.295, 18.0]
["2026-09-25T16:05:37.529985+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:05:38.178741+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:05:38.178745+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:05:38.178750+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:05:38.199778+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:05:38.201501+00:00", "trade", 8.3, 50.0]
["2026-09-25T16:05:38.201516+00:00", "trade", 8.3, 150.0]
["2026-09-25T16:05:38.201519+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:05:38.209819+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:05:38.209892+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:05:38.398165+00:00", "trade", 8.295, 258.0]
["2026-09-25T16:05:39.217982+00:00", "trade", 8.3, 1.0]
["2026-09-25T16:05:39.218013+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:05:39.218019+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:05:39.218022+00:00", "trade", 8.3, 167.0]
["2026-09-25T16:05:39.218026+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:05:39.218304+00:00", "trade", 8.3, 132.0]
["2026-09-25T16:05:39.218305+00:00", "trade", 8.3, 16.0]
["2026-09-25T16:05:39.218306+00:00", "trade", 8.3, 10.0]
["2026-09-25T16:05:39.218326+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:05:39.218332+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:05:39.218339+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:05:39.218345+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:05:39.218352+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:05:39.218359+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:05:39.218367+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:05:39.218373+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:05:39.218380+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:05:39.218387+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:05:39.218400+00:00", "trade", 8.3, 20.0]
["2026-09-25T16:05:39.218407+00:00", "trade", 8.3, 36.0]
["2026-09-25T16:05:39.218591+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:05:39.218598+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:05:39.218616+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:05:39.218630+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:05:39.218661+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:05:39.218668+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:05:39.218698+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:05:39.218698+00:00", "trade", 8.3, 50.0]
["2026-09-25T16:05:39.218698+00:00", "quote", 8.29, 8.31]
["2026-09-25T16:05:39.218699+00:00", "trade", 8.3, 39.0]
["2026-09-25T16:05:39.218708+00:00", "quote", 8.29, 8.31]
["2026-09-25T16:05:39.218723+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:39.218778+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:39.218785+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:39.218792+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:39.218806+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:39.218812+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:39.218831+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:39.222766+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:39.225956+00:00", "trade", 8.305, 2.0]
["2026-09-25T16:05:39.250823+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:39.251395+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:39.254410+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:39.254438+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:39.254444+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:39.302114+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:39.302143+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:39.414371+00:00", "trade", 8.299, 39.0]
["2026-09-25T16:05:39.782033+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:41.200058+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:41.481020+00:00", "trade", 8.305, 1.0]
["2026-09-25T16:05:41.715521+00:00", "trade", 8.305, 399.0]
["2026-09-25T16:05:44.026064+00:00", "trade", 8.289, 100.0]
["2026-09-25T16:05:44.028106+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:44.665365+00:00", "trade", 8.2986, 1.0]
["2026-09-25T16:05:47.465368+00:00", "trade", 8.3077, 6.0]
["2026-09-25T16:05:47.836356+00:00", "trade", 8.2993, 5.0]
["2026-09-25T16:05:50.082318+00:00", "trade", 8.31, 71.0]
["2026-09-25T16:05:50.082330+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:50.082371+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:50.083069+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:50.083095+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:50.083750+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:50.084734+00:00", "trade", 8.305, 1.0]
["2026-09-25T16:05:50.084776+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:50.087944+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:50.087968+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:50.090234+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:50.219870+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:50.747628+00:00", "trade", 8.2991, 1.0]
["2026-09-25T16:05:50.868621+00:00", "trade", 8.305, 100.0]
["2026-09-25T16:05:50.869208+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:50.869329+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:50.869847+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:50.870290+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:50.871133+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:50.871188+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:51.479066+00:00", "trade", 8.305, 116.0]
["2026-09-25T16:05:53.023483+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:53.023512+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:53.090159+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:53.090611+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:53.090705+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:53.091071+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:54.403294+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:54.403322+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:54.454293+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:57.010123+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:57.010183+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:59.632768+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:05:59.715947+00:00", "trade", 8.305, 5.0]
["2026-09-25T16:05:59.997372+00:00", "trade", 8.3003, 2.0]
["2026-09-25T16:06:00.767730+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:06:00.770188+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:06:00.770696+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:06:00.774863+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:06:02.458398+00:00", "trade", 8.3001, 161.0]
["2026-09-25T16:06:02.459174+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:06:02.459774+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:06:02.461859+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:06:03.011209+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:06:03.045355+00:00", "trade", 8.3, 2.0]
["2026-09-25T16:06:03.046632+00:00", "trade", 8.3, 4.0]
["2026-09-25T16:06:03.054514+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:06:03.067697+00:00", "trade", 8.3, 115.0]
["2026-09-25T16:06:03.067703+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:06:03.067774+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:06:03.067775+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:06:03.067776+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:06:03.067777+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:06:03.067782+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:06:03.067798+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:06:03.067805+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:06:03.067813+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:06:03.067819+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:06:03.067828+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:06:03.067835+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:06:03.067842+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:06:03.067849+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:06:03.067862+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:06:03.067869+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:06:03.067876+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:06:03.067890+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:06:03.067899+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:06:03.067906+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:06:03.067913+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:06:03.067920+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:06:03.067927+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:06:03.067933+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:06:03.067940+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:06:03.067947+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:06:03.068050+00:00", "trade", 8.3, 11.0]
["2026-09-25T16:06:03.068053+00:00", "trade", 8.3, 1.0]
["2026-09-25T16:06:03.068230+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:06:03.068250+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:06:03.068256+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:06:03.068286+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:06:03.068336+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:06:03.068348+00:00", "trade", 8.3, 40.0]
["2026-09-25T16:06:03.068351+00:00", "trade", 8.3, 40.0]
["2026-09-25T16:06:03.068351+00:00", "trade", 8.3, 2.0]
["2026-09-25T16:06:03.068351+00:00", "trade", 8.3, 1.0]
["2026-09-25T16:06:03.068356+00:00", "trade", 8.3, 1.0]
["2026-09-25T16:06:03.068359+00:00", "trade", 8.3, 55.0]
["2026-09-25T16:06:03.068362+00:00", "trade", 8.3, 84.0]
["2026-09-25T16:06:03.068371+00:00", "trade", 8.3, 40.0]
["2026-09-25T16:06:03.072814+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:06:03.074835+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:06:03.078871+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:06:03.079007+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:06:03.079664+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:06:03.079991+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:06:03.080610+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:06:03.082302+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:06:03.082870+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:06:03.084526+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:06:03.084552+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:06:03.086637+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:06:03.112341+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:06:03.112742+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:06:03.112918+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:06:03.114375+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:06:03.124164+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:06:03.133441+00:00", "trade", 8.295, 100.0]
["2026-09-25T16:06:03.133442+00:00", "trade", 8.295, 188.0]
["2026-09-25T16:06:03.133477+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:06:03.135766+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:06:03.141457+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:06:03.141483+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:06:03.146859+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:06:03.168211+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:06:03.447360+00:00", "trade", 8.295, 1.0]
["2026-09-25T16:06:04.555632+00:00", "trade", 8.295, 100.0]
["2026-09-25T16:06:04.555681+00:00", "trade", 8.295, 200.0]
["2026-09-25T16:06:04.556419+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:06:04.556525+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:06:04.556550+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:06:04.556767+00:00", "trade", 8.295, 200.0]
["2026-09-25T16:06:04.556801+00:00", "trade", 8.295, 200.0]
["2026-09-25T16:06:04.556810+00:00", "trade", 8.295, 200.0]
["2026-09-25T16:06:04.556879+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:06:04.556966+00:00", "trade", 8.295, 200.0]
["2026-09-25T16:06:04.557075+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:06:04.557158+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:06:04.557171+00:00", "trade", 8.295, 200.0]
["2026-09-25T16:06:04.557175+00:00", "trade", 8.295, 200.0]
["2026-09-25T16:06:04.557176+00:00", "trade", 8.295, 200.0]
["2026-09-25T16:06:04.557360+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:06:04.557761+00:00", "trade", 8.2986, 50.0]
["2026-09-25T16:06:04.557822+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:06:04.563809+00:00", "trade", 8.295, 200.0]
["2026-09-25T16:06:05.279005+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:06:05.279037+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:06:05.701122+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:06:05.701600+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:06:05.701915+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:06:07.208667+00:00", "trade", 8.2992, 1.0]
["2026-09-25T16:06:08.319711+00:00", "trade", 8.29, 16.0]
["2026-09-25T16:06:08.319713+00:00", "trade", 8.29, 84.0]
["2026-09-25T16:06:08.319741+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:06:08.319749+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:06:08.320146+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:06:08.320241+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:06:08.320389+00:00", "quote", 8.28, 8.3]
["2026-09-25T16:06:08.320421+00:00", "quote", 8.28, 8.3]
["2026-09-25T16:06:08.320701+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:06:08.320856+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:06:08.321204+00:00", "trade", 8.29, 200.0]
["2026-09-25T16:06:08.321759+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:06:08.328248+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:06:08.328413+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:06:08.330733+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:06:08.330759+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:06:08.331133+00:00", "quote", 8.28, 8.3]
["2026-09-25T16:06:08.331471+00:00", "quote", 8.28, 8.3]
["2026-09-25T16:06:08.331624+00:00", "quote", 8.28, 8.3]
["2026-09-25T16:06:08.331753+00:00", "trade", 8.29, 200.0]
["2026-09-25T16:06:08.331801+00:00", "trade", 8.29, 200.0]
["2026-09-25T16:06:08.332032+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:06:08.332517+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:06:09.039104+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:06:09.039151+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:06:10.240196+00:00", "trade", 8.29, 75.0]
["2026-09-25T16:06:10.242422+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:06:10.242450+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:06:10.242840+00:00", "quote", 8.28, 8.3]
["2026-09-25T16:06:10.243186+00:00", "quote", 8.28, 8.3]
["2026-09-25T16:06:10.243326+00:00", "quote", 8.28, 8.3]
["2026-09-25T16:06:10.243420+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:06:10.243701+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:06:10.243912+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:06:10.244366+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:06:10.273490+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:06:10.409928+00:00", "trade", 8.3, 300.0]
["2026-09-25T16:06:10.409928+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:06:10.409929+00:00", "trade", 8.3, 15.0]
["2026-09-25T16:06:10.409931+00:00", "trade", 8.3, 200.0]
["2026-09-25T16:06:10.409947+00:00", "trade", 8.3, 5.0]
["2026-09-25T16:06:10.409977+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:06:10.409983+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:06:10.409990+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:06:10.410003+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:06:10.410010+00:00", "quote", 8.29, 8.3]
["2026-09-25T16:06:10.410017+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:06:10.410024+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:06:10.410031+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:06:10.410037+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:06:10.410044+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:06:10.410051+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:06:10.410057+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:06:10.410328+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:06:10.410381+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:06:10.410392+00:00", "quote", 8.3, 8.3]
["2026-09-25T16:06:10.410456+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:06:10.410487+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:06:10.410491+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:06:10.410513+00:00", "trade", 8.3, 300.0]
["2026-09-25T16:06:10.410596+00:00", "trade", 8.3, 228.0]
["2026-09-25T16:06:10.410618+00:00", "trade", 8.3, 34.0]
["2026-09-25T16:06:10.410620+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:06:10.410679+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:06:10.410890+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:06:10.411496+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:06:10.412379+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:06:10.414674+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:06:10.414913+00:00", "trade", 8.305, 1.0]
["2026-09-25T16:06:10.414979+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:06:10.416980+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:06:10.424638+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:06:10.428425+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:06:10.444393+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:06:10.445059+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:06:10.457655+00:00", "trade", 8.305, 1.0]
["2026-09-25T16:06:10.945028+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:06:11.879413+00:00", "trade", 8.298, 63.0]
["2026-09-25T16:06:13.958789+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:06:13.959239+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:06:14.370359+00:00", "trade", 8.2985, 5.0]
["2026-09-25T16:06:18.044364+00:00", "trade", 8.2987, 1.0]
["2026-09-25T16:06:19.633178+00:00", "trade", 8.305, 9.0]
["2026-09-25T16:06:19.791098+00:00", "trade", 8.3023, 2.0]
["2026-09-25T16:06:20.337825+00:00", "trade", 8.2996, 1.0]
["2026-09-25T16:06:20.426688+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:06:20.427143+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:06:22.217432+00:00", "trade", 8.3004, 1.0]
["2026-09-25T16:06:22.944736+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:06:24.712894+00:00", "trade", 8.305, 1.0]
["2026-09-25T16:06:25.377425+00:00", "trade", 8.3004, 100.0]
["2026-09-25T16:06:29.477088+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:06:29.477447+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:06:29.477548+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:06:29.999367+00:00", "trade", 8.2967, 6.0]
["2026-09-25T16:06:30.524619+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:06:30.919575+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:06:30.963692+00:00", "trade", 8.2923, 1.0]
["2026-09-25T16:06:31.250161+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:06:31.509133+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:06:31.701204+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:06:31.871567+00:00", "trade", 8.305, 220.0]
["2026-09-25T16:06:33.347311+00:00", "trade", 8.305, 650.0]
["2026-09-25T16:06:33.347898+00:00", "trade", 8.2985, 51.0]
["2026-09-25T16:06:33.381503+00:00", "trade", 8.3014, 2.0]
["2026-09-25T16:06:33.559775+00:00", "trade", 8.3077, 6.0]
["2026-09-25T16:06:34.676289+00:00", "trade", 8.3049, 100.0]
["2026-09-25T16:06:35.098949+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:06:35.099090+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:06:35.324635+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:06:35.828447+00:00", "trade", 8.31, 64.0]
["2026-09-25T16:06:35.829812+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:06:36.731782+00:00", "trade", 8.31, 100.0]
["2026-09-25T16:06:37.569088+00:00", "trade", 8.3007, 1.0]
["2026-09-25T16:06:39.718177+00:00", "trade", 8.3014, 8.0]
["2026-09-25T16:06:40.001859+00:00", "trade", 8.31, 50.0]
["2026-09-25T16:06:40.001860+00:00", "trade", 8.31, 50.0]
["2026-09-25T16:06:40.002806+00:00", "trade", 8.31, 200.0]
["2026-09-25T16:06:40.002863+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:06:40.005520+00:00", "trade", 8.31, 100.0]
["2026-09-25T16:06:42.345764+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:06:42.349674+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:06:42.498665+00:00", "trade", 8.2992, 2.0]
["2026-09-25T16:06:42.520884+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:06:42.520962+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:06:43.150818+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:06:43.524886+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:06:43.701693+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:06:44.243360+00:00", "trade", 8.3003, 5.0]
["2026-09-25T16:06:46.319961+00:00", "trade", 8.305, 2.0]
["2026-09-25T16:06:46.322386+00:00", "trade", 8.31, 22.0]
["2026-09-25T16:06:46.322439+00:00", "trade", 8.31, 1.0]
["2026-09-25T16:06:46.322493+00:00", "trade", 8.31, 10.0]
["2026-09-25T16:06:46.324317+00:00", "trade", 8.31, 1.0]
["2026-09-25T16:06:47.260139+00:00", "trade", 8.2992, 4.0]
["2026-09-25T16:06:49.035364+00:00", "trade", 8.3003, 1.0]
["2026-09-25T16:06:49.523438+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:06:49.524521+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:06:50.456253+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:06:50.456709+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:06:52.219485+00:00", "trade", 8.3007, 1.0]
["2026-09-25T16:06:52.220359+00:00", "trade", 8.305, 2.0]
["2026-09-25T16:06:52.235780+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:06:56.374873+00:00", "trade", 8.305, 1.0]
["2026-09-25T16:06:56.480455+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:06:56.567670+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:06:57.999088+00:00", "trade", 8.3068, 62.0]
["2026-09-25T16:07:00.292186+00:00", "trade", 8.305, 51.0]
["2026-09-25T16:07:00.292247+00:00", "trade", 8.305, 100.0]
["2026-09-25T16:07:00.292309+00:00", "trade", 8.305, 5.0]
["2026-09-25T16:07:00.292395+00:00", "trade", 8.305, 90.0]
["2026-09-25T16:07:01.523833+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:07:01.524674+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:07:01.622152+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:07:02.147431+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:07:03.141572+00:00", "trade", 8.3005, 10.0]
["2026-09-25T16:07:04.071882+00:00", "trade", 8.31, 200.0]
["2026-09-25T16:07:05.149567+00:00", "trade", 8.31, 100.0]
["2026-09-25T16:07:05.156015+00:00", "trade", 8.31, 10.0]
["2026-09-25T16:07:05.156089+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:07:05.156090+00:00", "trade", 8.31, 100.0]
["2026-09-25T16:07:05.156091+00:00", "trade", 8.31, 300.0]
["2026-09-25T16:07:05.156093+00:00", "trade", 8.31, 400.0]
["2026-09-25T16:07:05.156094+00:00", "trade", 8.31, 300.0]
["2026-09-25T16:07:05.156096+00:00", "trade", 8.31, 100.0]
["2026-09-25T16:07:05.156096+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:07:05.156102+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:07:05.156108+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:07:05.156145+00:00", "trade", 8.31, 100.0]
["2026-09-25T16:07:05.156146+00:00", "trade", 8.31, 100.0]
["2026-09-25T16:07:05.156150+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:07:05.156157+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:07:05.156164+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:07:05.156172+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:07:05.156178+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:07:05.156192+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:07:05.156199+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:07:05.156206+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:07:05.156212+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:07:05.156219+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:07:05.156315+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:07:05.156365+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:07:05.156380+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:07:05.156387+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:07:05.156390+00:00", "trade", 8.31, 10.0]
["2026-09-25T16:07:05.156395+00:00", "trade", 8.31, 300.0]
["2026-09-25T16:07:05.156402+00:00", "trade", 8.31, 15.0]
["2026-09-25T16:07:05.156402+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:07:05.156408+00:00", "trade", 8.31, 38.0]
["2026-09-25T16:07:05.156412+00:00", "trade", 8.31, 4.0]
["2026-09-25T16:07:05.156413+00:00", "trade", 8.31, 197.0]
["2026-09-25T16:07:05.156417+00:00", "quote", 8.3, 8.32]
["2026-09-25T16:07:05.156431+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:07:05.156447+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:07:05.156480+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:07:05.156513+00:00", "trade", 8.31, 100.0]
["2026-09-25T16:07:05.156590+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:07:05.156599+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:07:05.156606+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:07:05.156630+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:07:05.156631+00:00", "trade", 8.31, 100.0]
["2026-09-25T16:07:05.156632+00:00", "trade", 8.31, 100.0]
["2026-09-25T16:07:05.156633+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:07:05.156650+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:07:05.156666+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:07:05.156673+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:07:05.156683+00:00", "trade", 8.31, 100.0]
["2026-09-25T16:07:05.156683+00:00", "quote", 8.3, 8.32]
["2026-09-25T16:07:05.156684+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:05.156690+00:00", "trade", 8.31, 100.0]
["2026-09-25T16:07:05.156692+00:00", "quote", 8.31, 8.31]
["2026-09-25T16:07:05.156716+00:00", "quote", 8.31, 8.31]
["2026-09-25T16:07:05.156740+00:00", "quote", 8.31, 8.31]
["2026-09-25T16:07:05.156744+00:00", "quote", 8.31, 8.31]
["2026-09-25T16:07:05.156747+00:00", "quote", 8.31, 8.31]
["2026-09-25T16:07:05.156754+00:00", "quote", 8.31, 8.31]
["2026-09-25T16:07:05.156761+00:00", "quote", 8.31, 8.31]
["2026-09-25T16:07:05.156767+00:00", "quote", 8.31, 8.31]
["2026-09-25T16:07:05.156774+00:00", "quote", 8.31, 8.31]
["2026-09-25T16:07:05.156781+00:00", "quote", 8.31, 8.31]
["2026-09-25T16:07:05.156787+00:00", "trade", 8.31, 100.0]
["2026-09-25T16:07:05.156793+00:00", "quote", 8.31, 8.31]
["2026-09-25T16:07:05.156800+00:00", "trade", 8.31, 100.0]
["2026-09-25T16:07:05.156819+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:05.156827+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:05.156896+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:05.157095+00:00", "trade", 8.31, 100.0]
["2026-09-25T16:07:05.157276+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:05.157759+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:05.158723+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:05.159744+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:05.161230+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:05.163465+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:05.163488+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:05.163495+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:05.164123+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:05.164147+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:05.164154+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:05.172210+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:05.183568+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:05.187377+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:05.234730+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:05.236167+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:05.236177+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:05.350019+00:00", "trade", 8.32, 7.0]
["2026-09-25T16:07:05.350790+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:05.351243+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:05.351714+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:05.351717+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:05.352203+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:05.991362+00:00", "trade", 8.3022, 5.0]
["2026-09-25T16:07:06.299814+00:00", "trade", 8.32, 100.0]
["2026-09-25T16:07:06.299891+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:06.299904+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:06.300763+00:00", "trade", 8.32, 11.0]
["2026-09-25T16:07:06.300765+00:00", "trade", 8.32, 11.0]
["2026-09-25T16:07:06.300766+00:00", "trade", 8.32, 100.0]
["2026-09-25T16:07:06.300777+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:07:06.300785+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:06.300792+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:06.300799+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:06.300806+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:06.300812+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:06.300818+00:00", "trade", 8.32, 208.0]
["2026-09-25T16:07:06.300819+00:00", "trade", 8.32, 200.0]
["2026-09-25T16:07:06.300819+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:06.300821+00:00", "trade", 8.32, 100.0]
["2026-09-25T16:07:06.300822+00:00", "trade", 8.32, 92.0]
["2026-09-25T16:07:06.300826+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:06.300833+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:06.300839+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:06.300843+00:00", "trade", 8.32, 8.0]
["2026-09-25T16:07:06.300846+00:00", "trade", 8.32, 100.0]
["2026-09-25T16:07:06.300846+00:00", "trade", 8.32, 100.0]
["2026-09-25T16:07:06.300846+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:06.300852+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:06.300859+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:06.300867+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:06.300877+00:00", "trade", 8.32, 9.0]
["2026-09-25T16:07:06.300880+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:06.300887+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:07:06.300894+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:07:06.300901+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:07:06.300908+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:07:06.300914+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:07:06.300920+00:00", "trade", 8.32, 11.0]
["2026-09-25T16:07:06.300921+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:06.300928+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:06.300934+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:06.300941+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:06.300948+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:06.300961+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:06.300967+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:06.300973+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:06.300980+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:06.300994+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:06.301002+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:06.301058+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:06.301072+00:00", "quote", 8.32, 8.32]
["2026-09-25T16:07:06.301080+00:00", "quote", 8.32, 8.32]
["2026-09-25T16:07:06.301125+00:00", "quote", 8.32, 8.32]
["2026-09-25T16:07:06.301129+00:00", "trade", 8.32, 48.0]
["2026-09-25T16:07:06.301132+00:00", "quote", 8.32, 8.32]
["2026-09-25T16:07:06.301139+00:00", "quote", 8.32, 8.32]
["2026-09-25T16:07:06.301158+00:00", "quote", 8.32, 8.32]
["2026-09-25T16:07:06.301163+00:00", "quote", 8.32, 8.32]
["2026-09-25T16:07:06.301170+00:00", "quote", 8.32, 8.32]
["2026-09-25T16:07:06.301181+00:00", "quote", 8.32, 8.32]
["2026-09-25T16:07:06.301184+00:00", "quote", 8.32, 8.32]
["2026-09-25T16:07:06.301190+00:00", "quote", 8.32, 8.32]
["2026-09-25T16:07:06.301195+00:00", "trade", 8.32, 100.0]
["2026-09-25T16:07:06.301242+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:06.301281+00:00", "trade", 8.32, 100.0]
["2026-09-25T16:07:06.301290+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:06.301323+00:00", "trade", 8.32, 100.0]
["2026-09-25T16:07:06.301340+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:06.301373+00:00", "trade", 8.32, 178.0]
["2026-09-25T16:07:06.301374+00:00", "trade", 8.32, 29.0]
["2026-09-25T16:07:06.301374+00:00", "trade", 8.32, 197.0]
["2026-09-25T16:07:06.301375+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:06.301382+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:06.301401+00:00", "trade", 8.3102, 51.0]
["2026-09-25T16:07:06.301419+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:06.301430+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:06.301431+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:06.301443+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:06.301592+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:06.301645+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:06.301653+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:06.301676+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:06.301741+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:06.301760+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:06.301916+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:06.302055+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:06.302132+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:06.302602+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:06.303048+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:06.305910+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:06.314991+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:06.315016+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:06.327029+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:06.343043+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:06.343072+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:06.400944+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:06.401641+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:06.401646+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:07.626996+00:00", "trade", 8.3101, 200.0]
["2026-09-25T16:07:07.712246+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:07.719715+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:08.123119+00:00", "trade", 8.3019, 1.0]
["2026-09-25T16:07:08.523752+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:08.524218+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:09.781800+00:00", "trade", 8.2937, 100.0]
["2026-09-25T16:07:10.405647+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:10.742736+00:00", "trade", 8.32, 45.0]
["2026-09-25T16:07:11.281614+00:00", "trade", 8.32, 100.0]
["2026-09-25T16:07:11.282077+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:11.282089+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:11.298919+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:11.683328+00:00", "trade", 8.2943, 100.0]
["2026-09-25T16:07:12.421339+00:00", "trade", 8.2943, 4.0]
["2026-09-25T16:07:12.423453+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:13.059040+00:00", "trade", 8.2943, 10.0]
["2026-09-25T16:07:14.332330+00:00", "trade", 8.32, 11.0]
["2026-09-25T16:07:15.383341+00:00", "trade", 8.3177, 6.0]
["2026-09-25T16:07:15.386481+00:00", "trade", 8.315, 2.0]
["2026-09-25T16:07:16.522079+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:16.522562+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:16.523589+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:17.039420+00:00", "trade", 8.32, 83.0]
["2026-09-25T16:07:17.039420+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:17.039421+00:00", "trade", 8.32, 100.0]
["2026-09-25T16:07:17.039423+00:00", "trade", 8.32, 8.0]
["2026-09-25T16:07:17.039424+00:00", "trade", 8.32, 178.0]
["2026-09-25T16:07:17.039427+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:17.039428+00:00", "trade", 8.32, 197.0]
["2026-09-25T16:07:17.039440+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:07:17.039447+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:07:17.039455+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:17.039463+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:17.039469+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:17.039476+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:17.039483+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:17.039489+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:17.039495+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:17.039503+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:17.039509+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:17.039515+00:00", "trade", 8.32, 48.0]
["2026-09-25T16:07:17.039516+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:17.039520+00:00", "trade", 8.32, 29.0]
["2026-09-25T16:07:17.039522+00:00", "trade", 8.32, 100.0]
["2026-09-25T16:07:17.039523+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:17.039529+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:17.039536+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:17.039542+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:17.039552+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:17.039561+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:17.039599+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:17.039622+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:17.039997+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:17.042412+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:17.043501+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:17.044520+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:17.046484+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:17.075207+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:17.075239+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:17.088805+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:17.094192+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:17.094218+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:17.107761+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:17.116935+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:17.945419+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:17.945445+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:17.946164+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:17.948491+00:00", "trade", 8.325, 22.0]
["2026-09-25T16:07:17.969737+00:00", "trade", 8.325, 2.0]
["2026-09-25T16:07:18.022124+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:07:18.022125+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:18.022598+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:18.314583+00:00", "trade", 8.325, 3000.0]
["2026-09-25T16:07:18.315212+00:00", "trade", 8.3224, 81.0]
["2026-09-25T16:07:19.640402+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:21.484582+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:07:21.485062+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:21.751219+00:00", "trade", 8.3019, 800.0]
["2026-09-25T16:07:21.770373+00:00", "trade", 8.3179, 10.0]
["2026-09-25T16:07:23.025883+00:00", "trade", 8.3163, 1.0]
["2026-09-25T16:07:23.028097+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:23.028409+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:23.028867+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:23.103458+00:00", "trade", 8.3163, 100.0]
["2026-09-25T16:07:23.104152+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:23.512489+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:23.579451+00:00", "trade", 8.3029, 1.0]
["2026-09-25T16:07:24.577362+00:00", "trade", 8.3081, 1.0]
["2026-09-25T16:07:25.038693+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:25.039200+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:25.361343+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:25.361344+00:00", "trade", 8.33, 200.0]
["2026-09-25T16:07:25.361345+00:00", "trade", 8.33, 300.0]
["2026-09-25T16:07:25.361347+00:00", "trade", 8.33, 300.0]
["2026-09-25T16:07:25.361348+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:07:25.361350+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:25.361351+00:00", "trade", 8.33, 11.0]
["2026-09-25T16:07:25.361356+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:25.361383+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:25.361390+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:25.361397+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:25.361404+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:25.361411+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:25.361418+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:25.361424+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:25.361433+00:00", "trade", 8.33, 300.0]
["2026-09-25T16:07:25.361436+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:25.361443+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:25.361444+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:07:25.361450+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:25.361451+00:00", "trade", 8.33, 1.0]
["2026-09-25T16:07:25.361457+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:25.361464+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:25.361468+00:00", "trade", 8.33, 20.0]
["2026-09-25T16:07:25.361472+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:25.361486+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:25.361493+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:25.361499+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:25.361505+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:25.361512+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:25.361519+00:00", "trade", 8.33, 65.0]
["2026-09-25T16:07:25.361519+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:25.361520+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:07:25.361527+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:07:25.361534+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:07:25.361540+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:07:25.361547+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:07:25.361554+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:07:25.361560+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:07:25.361570+00:00", "trade", 8.33, 35.0]
["2026-09-25T16:07:25.361572+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:07:25.361572+00:00", "trade", 8.33, 196.0]
["2026-09-25T16:07:25.361573+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:07:25.361580+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:07:25.361580+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:07:25.361582+00:00", "trade", 8.33, 35.0]
["2026-09-25T16:07:25.361623+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:07:25.361633+00:00", "trade", 8.33, 90.0]
["2026-09-25T16:07:25.361711+00:00", "trade", 8.33, 10.0]
["2026-09-25T16:07:25.361713+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:07:25.361713+00:00", "trade", 8.33, 69.0]
["2026-09-25T16:07:25.361714+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:25.361735+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:25.361872+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:25.361880+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:25.361927+00:00", "trade", 8.33, 89.0]
["2026-09-25T16:07:25.362410+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:25.362417+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:25.364500+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:25.365938+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:25.366449+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:25.366890+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:25.367332+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:25.372704+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:25.372834+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:07:25.372859+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:25.380098+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:25.380105+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:25.398911+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:25.398918+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:25.398924+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:25.399306+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:25.407031+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:25.450182+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:25.826826+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:25.826833+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:25.826839+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:25.826855+00:00", "trade", 8.34, 50.0]
["2026-09-25T16:07:25.826861+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:25.827068+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:25.827288+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:25.827462+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:25.830627+00:00", "trade", 8.34, 11.0]
["2026-09-25T16:07:25.833021+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:26.681661+00:00", "trade", 8.3106, 2.0]
["2026-09-25T16:07:26.792954+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:26.997769+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:28.145410+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:28.183002+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:28.183456+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:29.324797+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:29.325256+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:29.423347+00:00", "trade", 8.335, 1000.0]
["2026-09-25T16:07:29.424045+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:29.946166+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:29.946180+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:29.946631+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:30.696516+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:31.622292+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:32.855376+00:00", "trade", 8.3121, 5.0]
["2026-09-25T16:07:34.678454+00:00", "trade", 8.3323, 30.0]
["2026-09-25T16:07:35.400818+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:35.402973+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:35.403006+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:35.403427+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:35.617888+00:00", "trade", 8.335, 200.0]
["2026-09-25T16:07:35.618506+00:00", "trade", 8.3319, 52.0]
["2026-09-25T16:07:35.889989+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:37.967965+00:00", "trade", 8.335, 2.0]
["2026-09-25T16:07:37.968988+00:00", "trade", 8.335, 10.0]
["2026-09-25T16:07:37.969373+00:00", "trade", 8.335, 50.0]
["2026-09-25T16:07:37.969404+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:37.969431+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:38.037583+00:00", "trade", 8.335, 5.0]
["2026-09-25T16:07:38.482359+00:00", "trade", 8.2956, 100.0]
["2026-09-25T16:07:39.267228+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:39.267485+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:39.267518+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:39.267521+00:00", "trade", 8.33, 17.0]
["2026-09-25T16:07:39.267532+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:39.267583+00:00", "trade", 8.33, 80.0]
["2026-09-25T16:07:39.267592+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:39.267598+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:39.267619+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:07:39.267627+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:07:39.267632+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:39.267639+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:39.267667+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:39.267670+00:00", "trade", 8.33, 10.0]
["2026-09-25T16:07:39.267970+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:07:39.267972+00:00", "trade", 8.33, 17.0]
["2026-09-25T16:07:39.267972+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:39.268009+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:39.268011+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:39.268064+00:00", "trade", 8.33, 88.0]
["2026-09-25T16:07:39.268070+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:39.268073+00:00", "trade", 8.33, 151.0]
["2026-09-25T16:07:39.268113+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:39.268123+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:39.268139+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:39.268480+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:39.269741+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:39.272161+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:39.273987+00:00", "trade", 8.335, 1.0]
["2026-09-25T16:07:39.275593+00:00", "trade", 8.33, 400.0]
["2026-09-25T16:07:39.277075+00:00", "trade", 8.335, 300.0]
["2026-09-25T16:07:39.279677+00:00", "trade", 8.33, 300.0]
["2026-09-25T16:07:39.283665+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:07:39.310294+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:40.069573+00:00", "trade", 8.3044, 1.0]
["2026-09-25T16:07:40.852896+00:00", "trade", 8.335, 30.0]
["2026-09-25T16:07:42.453071+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:42.820031+00:00", "trade", 8.3229, 76.0]
["2026-09-25T16:07:43.165173+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:43.588179+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:44.446466+00:00", "trade", 8.3083, 74.0]
["2026-09-25T16:07:45.412629+00:00", "trade", 8.3119, 49.0]
["2026-09-25T16:07:46.687823+00:00", "trade", 8.315, 2.0]
["2026-09-25T16:07:48.489171+00:00", "trade", 8.2968, 100.0]
["2026-09-25T16:07:48.492469+00:00", "trade", 8.2968, 42.0]
["2026-09-25T16:07:48.493673+00:00", "trade", 8.335, 23.0]
["2026-09-25T16:07:48.524791+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:48.524853+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:48.530275+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:49.858567+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:49.858594+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:49.859136+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:49.859289+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:49.859702+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:49.860491+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:49.860544+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:49.902566+00:00", "trade", 8.2968, 76.0]
["2026-09-25T16:07:49.937117+00:00", "trade", 8.335, 4.0]
["2026-09-25T16:07:50.078081+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:50.078129+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:50.095424+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:50.508519+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:07:51.772371+00:00", "trade", 8.3318, 6.0]
["2026-09-25T16:07:53.227697+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:53.803369+00:00", "trade", 8.3151, 1.0]
["2026-09-25T16:07:56.700127+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:56.700155+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:56.700662+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:56.700724+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:56.700775+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:07:57.090684+00:00", "trade", 8.3044, 1.0]
["2026-09-25T16:07:57.667387+00:00", "trade", 8.335, 1.0]
["2026-09-25T16:07:59.717367+00:00", "trade", 8.3151, 5.0]
["2026-09-25T16:08:00.533201+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:08:00.533700+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:08:00.534553+00:00", "trade", 8.33, 5.0]
["2026-09-25T16:08:00.534618+00:00", "trade", 8.33, 195.0]
["2026-09-25T16:08:00.535851+00:00", "trade", 8.33, 94.0]
["2026-09-25T16:08:00.535912+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:08:01.312402+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:08:01.834548+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:08:02.290969+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:08:03.025719+00:00", "trade", 8.3301, 100.0]
["2026-09-25T16:08:03.025940+00:00", "trade", 8.3301, 100.0]
["2026-09-25T16:08:03.026118+00:00", "trade", 8.3301, 400.0]
["2026-09-25T16:08:03.026242+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:08:03.026242+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:08:03.026244+00:00", "trade", 8.33, 1.0]
["2026-09-25T16:08:03.026245+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:08:03.026247+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:08:03.026269+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:08:03.026277+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:08:03.026280+00:00", "trade", 8.3301, 99.0]
["2026-09-25T16:08:03.026284+00:00", "trade", 8.33, 200.0]
["2026-09-25T16:08:03.026284+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:08:03.026290+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:08:03.026298+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:08:03.026304+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:08:03.026311+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:08:03.026318+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:08:03.026325+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:08:03.026331+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:08:03.026515+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:08:03.026522+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:08:03.026529+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:08:03.026554+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:08:03.026744+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:08:03.026765+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:08:03.026794+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:08:03.026801+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:08:03.026811+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:08:03.026820+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:08:03.026821+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:08:03.026824+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:08:03.026824+00:00", "trade", 8.33, 5.0]
["2026-09-25T16:08:03.026824+00:00", "trade", 8.33, 10.0]
["2026-09-25T16:08:03.026826+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:08:03.026828+00:00", "trade", 8.33, 43.0]
["2026-09-25T16:08:03.026894+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:03.026901+00:00", "trade", 8.33, 57.0]
["2026-09-25T16:08:03.026902+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:03.026909+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:03.026913+00:00", "trade", 8.3308, 50.0]
["2026-09-25T16:08:03.026915+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:03.026922+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:03.026929+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:03.026938+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:03.027061+00:00", "trade", 8.33, 85.0]
["2026-09-25T16:08:03.027083+00:00", "trade", 8.33, 1.0]
["2026-09-25T16:08:03.027228+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:03.027279+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:03.027286+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:03.027290+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:03.027293+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:03.027315+00:00", "trade", 8.33, 37.0]
["2026-09-25T16:08:03.027315+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:03.027321+00:00", "trade", 8.33, 6.0]
["2026-09-25T16:08:03.027322+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:03.027323+00:00", "trade", 8.33, 150.0]
["2026-09-25T16:08:03.027327+00:00", "trade", 8.33, 300.0]
["2026-09-25T16:08:03.027412+00:00", "trade", 8.325, 101.0]
["2026-09-25T16:08:03.027422+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:08:03.027438+00:00", "trade", 8.325, 100.0]
["2026-09-25T16:08:03.027482+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:03.027504+00:00", "trade", 8.325, 5.0]
["2026-09-25T16:08:03.027542+00:00", "trade", 8.325, 42.0]
["2026-09-25T16:08:03.027609+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:03.027642+00:00", "trade", 8.33, 6.0]
["2026-09-25T16:08:03.027809+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:03.027842+00:00", "trade", 8.325, 49.0]
["2026-09-25T16:08:03.027843+00:00", "trade", 8.325, 51.0]
["2026-09-25T16:08:03.027901+00:00", "trade", 8.325, 5.0]
["2026-09-25T16:08:03.028088+00:00", "trade", 8.33, 94.0]
["2026-09-25T16:08:03.028185+00:00", "trade", 8.3339, 100.0]
["2026-09-25T16:08:03.028196+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:03.028524+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:03.028607+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:03.028635+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:03.028685+00:00", "trade", 8.3339, 100.0]
["2026-09-25T16:08:03.029028+00:00", "trade", 8.3339, 400.0]
["2026-09-25T16:08:03.029195+00:00", "trade", 8.3339, 99.0]
["2026-09-25T16:08:03.029429+00:00", "trade", 8.3339, 100.0]
["2026-09-25T16:08:03.029723+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:08:03.029894+00:00", "trade", 8.33, 101.0]
["2026-09-25T16:08:03.030243+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:03.031624+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:03.033299+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:03.041153+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:03.132137+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:03.231400+00:00", "trade", 8.325, 100.0]
["2026-09-25T16:08:03.231918+00:00", "trade", 8.325, 30.0]
["2026-09-25T16:08:03.232149+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:03.232371+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:03.232675+00:00", "trade", 8.32, 43.0]
["2026-09-25T16:08:03.232731+00:00", "trade", 8.32, 4.0]
["2026-09-25T16:08:03.233352+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:03.233436+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:03.238325+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:03.242186+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:03.242197+00:00", "trade", 8.325, 200.0]
["2026-09-25T16:08:03.242212+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:03.298725+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:03.362748+00:00", "trade", 8.325, 68.0]
["2026-09-25T16:08:03.410718+00:00", "trade", 8.325, 38.0]
["2026-09-25T16:08:03.410756+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:04.026583+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:04.193317+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:04.288613+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:06.299236+00:00", "trade", 8.325, 100.0]
["2026-09-25T16:08:06.299704+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:06.494415+00:00", "trade", 8.325, 200.0]
["2026-09-25T16:08:06.495102+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:06.495119+00:00", "trade", 8.325, 200.0]
["2026-09-25T16:08:06.496848+00:00", "trade", 8.325, 500.0]
["2026-09-25T16:08:06.497470+00:00", "trade", 8.3284, 56.0]
["2026-09-25T16:08:06.510013+00:00", "trade", 8.325, 400.0]
["2026-09-25T16:08:06.510408+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:06.613018+00:00", "trade", 8.325, 100.0]
["2026-09-25T16:08:07.935361+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:07.935880+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:07.936345+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:07.945291+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:08.572677+00:00", "trade", 8.325, 10.0]
["2026-09-25T16:08:10.033605+00:00", "trade", 8.3205, 1.0]
["2026-09-25T16:08:10.160748+00:00", "trade", 8.3057, 25.0]
["2026-09-25T16:08:11.189158+00:00", "trade", 8.3057, 1.0]
["2026-09-25T16:08:11.494206+00:00", "trade", 8.325, 100.0]
["2026-09-25T16:08:11.494207+00:00", "trade", 8.325, 200.0]
["2026-09-25T16:08:11.494928+00:00", "trade", 8.325, 600.0]
["2026-09-25T16:08:11.495331+00:00", "trade", 8.325, 200.0]
["2026-09-25T16:08:11.496109+00:00", "trade", 8.325, 300.0]
["2026-09-25T16:08:11.497850+00:00", "trade", 8.325, 100.0]
["2026-09-25T16:08:11.499658+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:11.499682+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:11.499694+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:11.499714+00:00", "trade", 8.32, 15.0]
["2026-09-25T16:08:11.499727+00:00", "trade", 8.32, 100.0]
["2026-09-25T16:08:11.499727+00:00", "trade", 8.32, 40.0]
["2026-09-25T16:08:11.499729+00:00", "trade", 8.32, 100.0]
["2026-09-25T16:08:11.499746+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:11.499753+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:11.499759+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:11.499766+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:11.499768+00:00", "trade", 8.32, 100.0]
["2026-09-25T16:08:11.499773+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:11.499781+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:11.499796+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:11.499803+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:11.499823+00:00", "trade", 8.32, 8.0]
["2026-09-25T16:08:11.499824+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:08:11.499832+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:08:11.499867+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:11.499877+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:11.499884+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:11.499891+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:11.499898+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:11.499910+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:11.499957+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:11.500054+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:11.500212+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:11.500222+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:11.500275+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:11.500306+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:11.500340+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:11.500349+00:00", "trade", 8.32, 60.0]
["2026-09-25T16:08:11.500404+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:11.500457+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:11.500500+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:11.500514+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:11.500850+00:00", "trade", 8.32, 87.0]
["2026-09-25T16:08:11.500857+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:11.500882+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:11.500904+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:11.500950+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:11.502014+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:11.503537+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:11.503988+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:11.504877+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:11.510322+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:11.539254+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:11.631873+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:11.631878+00:00", "trade", 8.315, 400.0]
["2026-09-25T16:08:11.631896+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:11.632048+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:11.632357+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:11.632598+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:11.633044+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:11.633671+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:11.641998+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:11.642477+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:11.759894+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:12.000899+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:12.094989+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:12.466188+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:12.699893+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:12.699927+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:12.700629+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:12.701046+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:12.701099+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:12.701421+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:12.701905+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:12.702038+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:12.710563+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:12.711021+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:12.711468+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:13.509403+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:14.664992+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:14.665586+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:14.795281+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:14.795738+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:15.511457+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:16.700194+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:16.700230+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:08:16.700449+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:08:16.700905+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:16.701368+00:00", "trade", 8.32, 10.0]
["2026-09-25T16:08:16.701369+00:00", "trade", 8.32, 100.0]
["2026-09-25T16:08:16.701375+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:08:16.701381+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:16.701403+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:16.701409+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:16.701412+00:00", "trade", 8.32, 100.0]
["2026-09-25T16:08:16.701416+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:16.701423+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:16.701430+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:08:16.701437+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:16.701444+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:16.701451+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:16.701458+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:16.701464+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:16.701471+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:16.701481+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:16.701492+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:16.701520+00:00", "trade", 8.32, 12.0]
["2026-09-25T16:08:16.701525+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:16.701754+00:00", "trade", 8.32, 200.0]
["2026-09-25T16:08:16.702213+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:16.702240+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:16.702273+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:16.703211+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:16.715045+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:16.736097+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:17.015954+00:00", "trade", 8.2986, 3.0]
["2026-09-25T16:08:17.414822+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:18.582269+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:18.582324+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:18.582330+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:18.582759+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:18.583213+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:18.583256+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:18.592183+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:18.918721+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:20.340392+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:20.340399+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:20.341025+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:20.648112+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:21.773576+00:00", "trade", 8.325, 8.0]
["2026-09-25T16:08:21.774172+00:00", "trade", 8.3265, 9.0]
["2026-09-25T16:08:21.950086+00:00", "trade", 8.325, 320.0]
["2026-09-25T16:08:21.950713+00:00", "trade", 8.3226, 51.0]
["2026-09-25T16:08:22.121236+00:00", "trade", 8.325, 480.0]
["2026-09-25T16:08:22.934184+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:23.592801+00:00", "trade", 8.3281, 2.0]
["2026-09-25T16:08:24.204294+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:24.239543+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:24.630092+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:24.630557+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:24.713373+00:00", "trade", 8.3231, 1.0]
["2026-09-25T16:08:25.242127+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:25.249477+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:25.263335+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:25.270813+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:25.483009+00:00", "trade", 8.3058, 1.0]
["2026-09-25T16:08:29.029794+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:29.038306+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:29.225890+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:29.385022+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:29.385049+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:29.385470+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:29.386429+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:29.395483+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:29.463227+00:00", "trade", 8.325, 100.0]
["2026-09-25T16:08:29.531807+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:29.531814+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:29.532795+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:29.573565+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:30.023108+00:00", "trade", 8.32, 1.0]
["2026-09-25T16:08:30.023493+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:30.024499+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:30.306839+00:00", "trade", 8.2989, 100.0]
["2026-09-25T16:08:31.190732+00:00", "trade", 8.32, 100.0]
["2026-09-25T16:08:31.190970+00:00", "trade", 8.32, 100.0]
["2026-09-25T16:08:31.192954+00:00", "trade", 8.32, 100.0]
["2026-09-25T16:08:31.196783+00:00", "trade", 8.32, 100.0]
["2026-09-25T16:08:31.223227+00:00", "trade", 8.32, 100.0]
["2026-09-25T16:08:31.836037+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:32.115602+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:34.216691+00:00", "trade", 8.32, 1.0]
["2026-09-25T16:08:34.216692+00:00", "trade", 8.32, 100.0]
["2026-09-25T16:08:34.216694+00:00", "trade", 8.32, 10.0]
["2026-09-25T16:08:34.216713+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:34.216720+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:34.216727+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:34.216734+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:34.216741+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:34.216747+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:34.216754+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:34.216780+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:34.216984+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:34.216998+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:34.217021+00:00", "trade", 8.32, 20.0]
["2026-09-25T16:08:34.217143+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:08:34.217211+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:34.217219+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:34.217225+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:34.217252+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:34.217428+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:34.217468+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:34.217536+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:34.217557+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:34.217731+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:34.217778+00:00", "trade", 8.32, 72.0]
["2026-09-25T16:08:34.217923+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:34.217942+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:34.218222+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:34.218426+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:34.219632+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:34.223782+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:34.227521+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:34.227976+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:34.228458+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:34.228483+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:34.260482+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:34.260514+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:34.313489+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:34.313516+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:34.314181+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:34.314235+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:34.709276+00:00", "trade", 8.3077, 100.0]
["2026-09-25T16:08:34.952789+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:36.161922+00:00", "trade", 8.3238, 1.0]
["2026-09-25T16:08:37.067214+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:37.070240+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:37.070688+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:37.097456+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:37.097913+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:37.097915+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:37.099865+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:37.566193+00:00", "trade", 8.3257, 76.0]
["2026-09-25T16:08:37.794781+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:37.795297+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:37.795324+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:37.795752+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:39.434241+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:39.987678+00:00", "trade", 8.3077, 1.0]
["2026-09-25T16:08:42.586467+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:42.586875+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:42.588209+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:43.899551+00:00", "trade", 8.324, 4.0]
["2026-09-25T16:08:43.938548+00:00", "trade", 8.315, 79.0]
["2026-09-25T16:08:44.243372+00:00", "trade", 8.324, 9.0]
["2026-09-25T16:08:44.578366+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:44.578827+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:44.581013+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:45.450311+00:00", "trade", 8.3088, 1.0]
["2026-09-25T16:08:50.721832+00:00", "trade", 8.2991, 100.0]
["2026-09-25T16:08:51.775373+00:00", "trade", 8.3224, 2.0]
["2026-09-25T16:08:51.907224+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:51.907251+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:51.908018+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:51.952395+00:00", "trade", 8.3218, 19.0]
["2026-09-25T16:08:52.219295+00:00", "trade", 8.2991, 300.0]
["2026-09-25T16:08:52.221373+00:00", "trade", 8.2991, 32.0]
["2026-09-25T16:08:55.294640+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:55.294641+00:00", "trade", 8.32, 251.0]
["2026-09-25T16:08:56.375374+00:00", "trade", 8.3239, 1.0]
["2026-09-25T16:08:56.525712+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:56.746273+00:00", "trade", 8.3117, 1.0]
["2026-09-25T16:08:57.816582+00:00", "trade", 8.32, 49.0]
["2026-09-25T16:08:57.816582+00:00", "trade", 8.32, 51.0]
["2026-09-25T16:08:57.816589+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:57.817167+00:00", "trade", 8.32, 5.0]
["2026-09-25T16:08:57.817574+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:57.824043+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:08:57.825026+00:00", "trade", 8.32, 35.0]
["2026-09-25T16:08:57.836959+00:00", "trade", 8.32, 200.0]
["2026-09-25T16:08:59.819100+00:00", "trade", 8.32, 15.0]
["2026-09-25T16:08:59.819102+00:00", "trade", 8.32, 100.0]
["2026-09-25T16:08:59.819108+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:08:59.819121+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:59.819128+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:59.819134+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:59.819141+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:59.819152+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:59.819165+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:59.819483+00:00", "trade", 8.32, 300.0]
["2026-09-25T16:08:59.819497+00:00", "trade", 8.32, 300.0]
["2026-09-25T16:08:59.819607+00:00", "trade", 8.32, 85.0]
["2026-09-25T16:08:59.819676+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:59.819702+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:59.819709+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:59.819739+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:59.819985+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:59.820321+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:59.820695+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:59.820735+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:59.820743+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:59.822425+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:59.824048+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:59.826713+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:59.827052+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:59.827893+00:00", "trade", 8.33, 300.0]
["2026-09-25T16:08:59.827946+00:00", "trade", 8.325, 200.0]
["2026-09-25T16:08:59.827947+00:00", "trade", 8.325, 100.0]
["2026-09-25T16:08:59.828219+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:59.828485+00:00", "trade", 8.325, 200.0]
["2026-09-25T16:08:59.830276+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:59.837037+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:59.880652+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:59.880678+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:59.880706+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:59.897891+00:00", "trade", 8.325, 100.0]
["2026-09-25T16:08:59.898289+00:00", "trade", 8.325, 100.0]
["2026-09-25T16:08:59.932813+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:08:59.956994+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:09:00.033578+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:09:00.090696+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:09:00.090723+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:09:00.207325+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:09:00.207332+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:09:00.523160+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:09:00.523188+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:09:00.523974+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:09:00.787326+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:09:01.661156+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:09:01.661184+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:09:01.663344+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:09:02.934853+00:00", "trade", 8.3173, 72.0]
["2026-09-25T16:09:02.934918+00:00", "trade", 8.323, 55.0]
["2026-09-25T16:09:02.937564+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:09:03.048959+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:09:03.100509+00:00", "trade", 8.3124, 17.0]
["2026-09-25T16:09:03.655915+00:00", "trade", 8.3241, 5.0]
["2026-09-25T16:09:05.504116+00:00", "trade", 8.33, 30.0]
["2026-09-25T16:09:05.504187+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:09:05.504213+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:09:05.504729+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:09:05.568921+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:09:06.824497+00:00", "trade", 8.3124, 1.0]
["2026-09-25T16:09:10.744369+00:00", "trade", 8.3264, 5.0]
["2026-09-25T16:09:10.749544+00:00", "trade", 8.3217, 2.0]
["2026-09-25T16:09:10.749572+00:00", "trade", 8.3257, 4.0]
["2026-09-25T16:09:11.150870+00:00", "trade", 8.3126, 1.0]
["2026-09-25T16:09:12.587887+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:09:13.069580+00:00", "trade", 8.325, 1.0]
["2026-09-25T16:09:13.073393+00:00", "trade", 8.325, 2.0]
["2026-09-25T16:09:13.081103+00:00", "trade", 8.325, 110.0]
["2026-09-25T16:09:13.081458+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:09:13.081485+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:09:13.082212+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:09:13.099407+00:00", "trade", 8.325, 2.0]
["2026-09-25T16:09:13.207581+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:09:15.795660+00:00", "trade", 8.325, 6.0]
["2026-09-25T16:09:15.795761+00:00", "trade", 8.325, 1.0]
["2026-09-25T16:09:17.885120+00:00", "trade", 8.3223, 1.0]
["2026-09-25T16:09:19.100471+00:00", "trade", 8.3009, 100.0]
["2026-09-25T16:09:20.053588+00:00", "trade", 8.325, 2.0]
["2026-09-25T16:09:20.099227+00:00", "trade", 8.33, 5.0]
["2026-09-25T16:09:20.103592+00:00", "trade", 8.325, 2.0]
["2026-09-25T16:09:20.196486+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:09:20.196512+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:09:20.197207+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:09:21.777371+00:00", "trade", 8.3229, 3.0]
["2026-09-25T16:09:21.954401+00:00", "trade", 8.3229, 37.0]
["2026-09-25T16:09:22.865288+00:00", "trade", 8.325, 3.0]
["2026-09-25T16:09:23.009962+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:09:23.043723+00:00", "trade", 8.325, 35.0]
["2026-09-25T16:09:26.072144+00:00", "trade", 8.3158, 1.0]
["2026-09-25T16:09:26.077720+00:00", "trade", 8.3158, 1.0]
["2026-09-25T16:09:27.831373+00:00", "trade", 8.3264, 1.0]
["2026-09-25T16:09:28.735771+00:00", "trade", 8.3264, 2.0]
["2026-09-25T16:09:29.083472+00:00", "trade", 8.33, 1.0]
["2026-09-25T16:09:29.083493+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:09:29.083494+00:00", "trade", 8.33, 269.0]
["2026-09-25T16:09:29.083495+00:00", "trade", 8.33, 300.0]
["2026-09-25T16:09:29.083496+00:00", "trade", 8.33, 14.0]
["2026-09-25T16:09:29.083498+00:00", "trade", 8.33, 300.0]
["2026-09-25T16:09:29.083501+00:00", "trade", 8.33, 300.0]
["2026-09-25T16:09:29.083501+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:09:29.083514+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:09:29.083521+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:09:29.083555+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:09:29.083561+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:09:29.083568+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:09:29.083574+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:09:29.083581+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:09:29.083587+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:09:29.083595+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:09:29.083608+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:09:29.083616+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:09:29.083623+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:09:29.083630+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:09:29.083636+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:09:29.083643+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:09:29.083650+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:09:29.083767+00:00", "trade", 8.33, 5.0]
["2026-09-25T16:09:29.083771+00:00", "trade", 8.33, 2.0]
["2026-09-25T16:09:29.083858+00:00", "trade", 8.33, 1.0]
["2026-09-25T16:09:29.083865+00:00", "trade", 8.33, 1.0]
["2026-09-25T16:09:29.083869+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:09:29.083876+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:09:29.083917+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:09:29.083956+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:09:29.083982+00:00", "trade", 8.33, 99.0]
["2026-09-25T16:09:29.083983+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:09:29.083983+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:09:29.084021+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:09:29.084039+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:09:29.084112+00:00", "trade", 8.33, 200.0]
["2026-09-25T16:09:29.084249+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:09:29.084251+00:00", "trade", 8.33, 32.0]
["2026-09-25T16:09:29.084315+00:00", "trade", 8.34, 38.0]
["2026-09-25T16:09:29.085745+00:00", "trade", 8.33, 200.0]
["2026-09-25T16:09:29.086362+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:09:29.088745+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:09:29.091749+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:09:29.113372+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:09:29.113392+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:09:29.113824+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:09:29.113853+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:09:29.114096+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:09:29.160996+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:09:29.188657+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:09:29.188679+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:09:29.188882+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:09:29.193823+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:09:29.198259+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:09:29.700155+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:09:29.700184+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:09:29.700191+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:09:29.700596+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:09:29.700893+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:09:29.700987+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:09:29.701106+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:09:29.703658+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:09:29.704162+00:00", "trade", 8.33, 200.0]
["2026-09-25T16:09:29.729441+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:09:29.853978+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:09:30.142957+00:00", "trade", 8.33, 95.0]
["2026-09-25T16:09:30.167477+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:09:30.167582+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:09:30.167589+00:00", "trade", 8.33, 20.0]
["2026-09-25T16:09:30.177025+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:09:30.177051+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:09:30.177618+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:09:30.177663+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:09:30.244948+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:09:32.496322+00:00", "trade", 8.3262, 85.0]
["2026-09-25T16:09:32.700917+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:09:32.701627+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:09:32.701653+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:09:33.297673+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:09:33.377227+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:09:34.118626+00:00", "trade", 8.33, 30.0]
["2026-09-25T16:09:34.314479+00:00", "trade", 8.3263, 6.0]
["2026-09-25T16:09:35.746859+00:00", "trade", 8.33, 1.0]
["2026-09-25T16:09:39.139329+00:00", "trade", 8.3355, 2.0]
["2026-09-25T16:09:39.208172+00:00", "trade", 8.33, 18.0]
["2026-09-25T16:09:40.952401+00:00", "trade", 8.3297, 3.0]
["2026-09-25T16:09:41.064218+00:00", "trade", 8.33, 500.0]
["2026-09-25T16:09:43.419155+00:00", "trade", 8.3172, 1.0]
["2026-09-25T16:09:45.749571+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:09:46.482215+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:09:46.959294+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:09:46.960009+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:09:47.199464+00:00", "trade", 8.326, 2.0]
["2026-09-25T16:09:47.616719+00:00", "trade", 8.3172, 1.0]
["2026-09-25T16:09:50.004008+00:00", "trade", 8.33, 3.0]
["2026-09-25T16:09:50.004835+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:09:50.007792+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:09:50.007835+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:09:50.008661+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:09:50.008884+00:00", "trade", 8.33, 1.0]
["2026-09-25T16:09:50.023160+00:00", "trade", 8.32, 130.0]
["2026-09-25T16:09:50.023807+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:09:50.024765+00:00", "trade", 8.32, 28.0]
["2026-09-25T16:09:50.032926+00:00", "trade", 8.32, 2.0]
["2026-09-25T16:09:50.051563+00:00", "trade", 8.32, 22.0]
["2026-09-25T16:09:51.000529+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:09:51.001304+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:09:51.001350+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:09:51.077577+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:09:51.316062+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:09:51.478467+00:00", "trade", 8.33, 10.0]
["2026-09-25T16:09:51.478812+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:09:51.478856+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:09:51.479732+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:09:51.557223+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:09:51.779375+00:00", "trade", 8.3295, 4.0]
["2026-09-25T16:09:51.864492+00:00", "trade", 8.3261, 26.0]
["2026-09-25T16:09:51.921767+00:00", "trade", 8.33, 15.0]
["2026-09-25T16:09:52.305202+00:00", "trade", 8.3268, 2.0]
["2026-09-25T16:09:53.959902+00:00", "trade", 8.302, 100.0]
["2026-09-25T16:09:55.299885+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:09:55.299918+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:09:55.299946+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:09:55.299953+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:09:55.301164+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:09:55.338426+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:09:55.374877+00:00", "trade", 8.3271, 4.0]
["2026-09-25T16:09:57.272028+00:00", "trade", 8.3173, 1.0]
["2026-09-25T16:10:00.535372+00:00", "trade", 8.326, 1.0]
["2026-09-25T16:10:01.700440+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:10:01.700466+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:10:01.701163+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:10:02.232851+00:00", "trade", 8.325, 30.0]
["2026-09-25T16:10:02.449261+00:00", "trade", 8.32, 1202.0]
["2026-09-25T16:10:02.968393+00:00", "trade", 8.3237, 7.0]
["2026-09-25T16:10:04.482174+00:00", "trade", 8.3222, 80.0]
["2026-09-25T16:10:08.701264+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:10:08.701942+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:10:08.701969+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:10:08.702911+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:10:09.021000+00:00", "trade", 8.325, 200.0]
["2026-09-25T16:10:09.021001+00:00", "trade", 8.325, 200.0]
["2026-09-25T16:10:09.021726+00:00", "trade", 8.325, 200.0]
["2026-09-25T16:10:09.027335+00:00", "trade", 8.325, 200.0]
["2026-09-25T16:10:09.027873+00:00", "trade", 8.325, 100.0]
["2026-09-25T16:10:09.028322+00:00", "trade", 8.325, 600.0]
["2026-09-25T16:10:09.028699+00:00", "trade", 8.325, 600.0]
["2026-09-25T16:10:09.028754+00:00", "trade", 8.325, 100.0]
["2026-09-25T16:10:09.029338+00:00", "trade", 8.325, 300.0]
["2026-09-25T16:10:09.029863+00:00", "trade", 8.325, 300.0]
["2026-09-25T16:10:09.030420+00:00", "trade", 8.325, 200.0]
["2026-09-25T16:10:09.031085+00:00", "trade", 8.325, 300.0]
["2026-09-25T16:10:09.031090+00:00", "trade", 8.325, 400.0]
["2026-09-25T16:10:09.032548+00:00", "trade", 8.325, 200.0]
["2026-09-25T16:10:09.102620+00:00", "trade", 8.325, 100.0]
["2026-09-25T16:10:09.102696+00:00", "trade", 8.325, 200.0]
["2026-09-25T16:10:09.103029+00:00", "trade", 8.325, 300.0]
["2026-09-25T16:10:10.698264+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:10:10.698293+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:10:10.698319+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:10:10.954402+00:00", "trade", 8.3244, 7.0]
["2026-09-25T16:10:11.397088+00:00", "trade", 8.319, 1.0]
["2026-09-25T16:10:12.031523+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:10:12.031548+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:10:12.114451+00:00", "trade", 8.3273, 300.0]
["2026-09-25T16:10:12.318699+00:00", "trade", 8.3191, 1.0]
["2026-09-25T16:10:12.970233+00:00", "trade", 8.32, 10.0]
["2026-09-25T16:10:13.190179+00:00", "trade", 8.325, 10.0]
["2026-09-25T16:10:13.364582+00:00", "trade", 8.3277, 1.0]
["2026-09-25T16:10:13.922680+00:00", "trade", 8.3035, 300.0]
["2026-09-25T16:10:14.406642+00:00", "trade", 8.33, 3.0]
["2026-09-25T16:10:14.407170+00:00", "trade", 8.33, 6.0]
["2026-09-25T16:10:14.408352+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:10:14.408396+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:10:14.409045+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:10:15.692923+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:10:16.409364+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:10:16.540183+00:00", "trade", 8.3036, 300.0]
["2026-09-25T16:10:16.541410+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:10:17.933809+00:00", "trade", 8.32, 1.0]
["2026-09-25T16:10:18.519330+00:00", "trade", 8.325, 2.0]
["2026-09-25T16:10:18.519866+00:00", "trade", 8.325, 1.0]
["2026-09-25T16:10:18.520048+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:10:18.529424+00:00", "trade", 8.325, 1.0]
["2026-09-25T16:10:19.098224+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:10:19.098271+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:10:19.104409+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:10:19.504882+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:10:20.526194+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:10:20.526570+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:10:20.526628+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:10:20.527197+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:10:20.588067+00:00", "trade", 8.33, 5.0]
["2026-09-25T16:10:21.700367+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:10:21.701791+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:10:21.781383+00:00", "trade", 8.3243, 6.0]
["2026-09-25T16:10:22.015269+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:10:22.719501+00:00", "trade", 8.3036, 100.0]
["2026-09-25T16:10:22.815161+00:00", "trade", 8.3223, 2.0]
["2026-09-25T16:10:23.460446+00:00", "trade", 8.3036, 3.0]
["2026-09-25T16:10:23.641713+00:00", "trade", 8.3036, 26.0]
["2026-09-25T16:10:23.813045+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:10:24.958996+00:00", "trade", 8.3036, 29.0]
["2026-09-25T16:10:25.631888+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:10:25.631898+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:10:27.151499+00:00", "trade", 8.325, 1.0]
["2026-09-25T16:10:27.181750+00:00", "trade", 8.3195, 1.0]
["2026-09-25T16:10:27.878262+00:00", "trade", 8.3277, 1.0]
["2026-09-25T16:10:27.994495+00:00", "trade", 8.33, 10.0]
["2026-09-25T16:10:29.120423+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:10:29.121842+00:00", "trade", 8.325, 300.0]
["2026-09-25T16:10:29.122522+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:10:32.223368+00:00", "trade", 8.3253, 1.0]
["2026-09-25T16:10:32.641549+00:00", "trade", 8.325, 30.0]
["2026-09-25T16:10:32.641916+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:10:32.641969+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:10:32.642877+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:10:32.644136+00:00", "trade", 8.325, 1.0]
["2026-09-25T16:10:32.648693+00:00", "trade", 8.325, 1.0]
["2026-09-25T16:10:32.970404+00:00", "trade", 8.3255, 17.0]
["2026-09-25T16:10:34.081012+00:00", "trade", 8.325, 12.0]
["2026-09-25T16:10:34.081122+00:00", "trade", 8.325, 1.0]
["2026-09-25T16:10:35.943437+00:00", "trade", 8.3047, 300.0]
["2026-09-25T16:10:36.724590+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:10:37.741429+00:00", "trade", 8.32, 300.0]
["2026-09-25T16:10:37.741882+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:10:37.741915+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:10:38.407762+00:00", "trade", 8.325, 53.0]
["2026-09-25T16:10:38.407899+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:10:38.412468+00:00", "trade", 8.325, 53.0]
["2026-09-25T16:10:38.412750+00:00", "trade", 8.325, 53.0]
["2026-09-25T16:10:38.422075+00:00", "trade", 8.32, 10.0]
["2026-09-25T16:10:38.422078+00:00", "trade", 8.32, 100.0]
["2026-09-25T16:10:38.422078+00:00", "trade", 8.32, 100.0]
["2026-09-25T16:10:38.422079+00:00", "trade", 8.32, 100.0]
["2026-09-25T16:10:38.422082+00:00", "trade", 8.32, 1.0]
["2026-09-25T16:10:38.422085+00:00", "trade", 8.32, 1.0]
["2026-09-25T16:10:38.422086+00:00", "trade", 8.32, 1.0]
["2026-09-25T16:10:38.422113+00:00", "trade", 8.32, 120.0]
["2026-09-25T16:10:38.422114+00:00", "trade", 8.32, 20.0]
["2026-09-25T16:10:38.422128+00:00", "trade", 8.32, 100.0]
["2026-09-25T16:10:38.422129+00:00", "trade", 8.32, 100.0]
["2026-09-25T16:10:38.422134+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:10:38.422141+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:10:38.422147+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:10:38.422150+00:00", "trade", 8.32, 1.0]
["2026-09-25T16:10:38.422152+00:00", "trade", 8.32, 100.0]
["2026-09-25T16:10:38.422154+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:10:38.422157+00:00", "trade", 8.32, 100.0]
["2026-09-25T16:10:38.422158+00:00", "trade", 8.32, 100.0]
["2026-09-25T16:10:38.422161+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:10:38.422176+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:10:38.422189+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:10:38.422196+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:10:38.422205+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:10:38.422221+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:10:38.422228+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:10:38.422241+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:10:38.422256+00:00", "quote", 8.32, 8.32]
["2026-09-25T16:10:38.422264+00:00", "quote", 8.32, 8.32]
["2026-09-25T16:10:38.422271+00:00", "quote", 8.32, 8.32]
["2026-09-25T16:10:38.422278+00:00", "quote", 8.32, 8.32]
["2026-09-25T16:10:38.422285+00:00", "quote", 8.32, 8.32]
["2026-09-25T16:10:38.422294+00:00", "quote", 8.32, 8.32]
["2026-09-25T16:10:38.422301+00:00", "quote", 8.32, 8.32]
["2026-09-25T16:10:38.422311+00:00", "trade", 8.32, 100.0]
["2026-09-25T16:10:38.422314+00:00", "quote", 8.32, 8.32]
["2026-09-25T16:10:38.422322+00:00", "quote", 8.32, 8.32]
["2026-09-25T16:10:38.422330+00:00", "trade", 8.32, 100.0]
["2026-09-25T16:10:38.422331+00:00", "trade", 8.32, 272.0]
["2026-09-25T16:10:38.422332+00:00", "trade", 8.32, 100.0]
["2026-09-25T16:10:38.422333+00:00", "trade", 8.32, 100.0]
["2026-09-25T16:10:38.422336+00:00", "quote", 8.32, 8.32]
["2026-09-25T16:10:38.422340+00:00", "trade", 8.32, 165.0]
["2026-09-25T16:10:38.422340+00:00", "trade", 8.32, 49.0]
["2026-09-25T16:10:38.422340+00:00", "trade", 8.32, 38.0]
["2026-09-25T16:10:38.422341+00:00", "trade", 8.32, 262.0]
["2026-09-25T16:10:38.422342+00:00", "quote", 8.32, 8.32]
["2026-09-25T16:10:38.422349+00:00", "quote", 8.32, 8.32]
["2026-09-25T16:10:38.422376+00:00", "quote", 8.32, 8.32]
["2026-09-25T16:10:38.422385+00:00", "quote", 8.32, 8.32]
["2026-09-25T16:10:38.422392+00:00", "quote", 8.32, 8.32]
["2026-09-25T16:10:38.422399+00:00", "quote", 8.32, 8.32]
["2026-09-25T16:10:38.422405+00:00", "quote", 8.32, 8.32]
["2026-09-25T16:10:38.422412+00:00", "quote", 8.32, 8.32]
["2026-09-25T16:10:38.422427+00:00", "quote", 8.32, 8.32]
["2026-09-25T16:10:38.422435+00:00", "quote", 8.32, 8.32]
["2026-09-25T16:10:38.422470+00:00", "quote", 8.32, 8.32]
["2026-09-25T16:10:38.422477+00:00", "trade", 8.32, 6.0]
["2026-09-25T16:10:38.422488+00:00", "trade", 8.32, 900.0]
["2026-09-25T16:10:38.422490+00:00", "trade", 8.32, 1.0]
["2026-09-25T16:10:38.422490+00:00", "trade", 8.32, 200.0]
["2026-09-25T16:10:38.422492+00:00", "quote", 8.32, 8.32]
["2026-09-25T16:10:38.422498+00:00", "quote", 8.32, 8.32]
["2026-09-25T16:10:38.422499+00:00", "quote", 8.32, 8.32]
["2026-09-25T16:10:38.422623+00:00", "quote", 8.32, 8.32]
["2026-09-25T16:10:38.422658+00:00", "trade", 8.32, 118.0]
["2026-09-25T16:10:38.422691+00:00", "trade", 8.32, 300.0]
["2026-09-25T16:10:38.422697+00:00", "trade", 8.32, 600.0]
["2026-09-25T16:10:38.422781+00:00", "trade", 8.32, 100.0]
["2026-09-25T16:10:38.422783+00:00", "trade", 8.32, 100.0]
["2026-09-25T16:10:38.422783+00:00", "trade", 8.32, 42.0]
["2026-09-25T16:10:38.422787+00:00", "trade", 8.32, 44.0]
["2026-09-25T16:10:38.422788+00:00", "trade", 8.32, 39.0]
["2026-09-25T16:10:38.422791+00:00", "trade", 8.32, 185.0]
["2026-09-25T16:10:38.422791+00:00", "trade", 8.32, 300.0]
["2026-09-25T16:10:38.422794+00:00", "trade", 8.32, 200.0]
["2026-09-25T16:10:38.422810+00:00", "trade", 8.32, 38.0]
["2026-09-25T16:10:38.422814+00:00", "trade", 8.32, 42.0]
["2026-09-25T16:10:38.422816+00:00", "trade", 8.32, 15.0]
["2026-09-25T16:10:38.422849+00:00", "quote", 8.32, 8.32]
["2026-09-25T16:10:38.422866+00:00", "quote", 8.32, 8.32]
["2026-09-25T16:10:38.422954+00:00", "trade", 8.32, 39.0]
["2026-09-25T16:10:38.423384+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:10:38.423518+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:10:38.423578+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:10:38.423876+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:10:38.424030+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:10:38.424080+00:00", "trade", 8.32, 100.0]
["2026-09-25T16:10:38.424427+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:10:38.424489+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:10:38.425659+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:10:38.425687+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:10:38.426004+00:00", "trade", 8.32, 78.0]
["2026-09-25T16:10:38.426246+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:10:38.426339+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:10:38.426461+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:10:38.428201+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:10:38.434624+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:10:38.434631+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:10:38.434651+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:10:38.434673+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:10:38.435034+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:10:38.435292+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:10:38.478655+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:10:38.525232+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:10:38.525259+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:10:38.525912+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:10:38.525964+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:10:38.608009+00:00", "trade", 8.315, 200.0]
["2026-09-25T16:10:38.612115+00:00", "trade", 8.315, 100.0]
["2026-09-25T16:10:38.612505+00:00", "trade", 8.315, 58.0]
["2026-09-25T16:10:38.622898+00:00", "trade", 8.315, 200.0]
["2026-09-25T16:10:38.638566+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:10:38.638594+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:10:38.668663+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:10:39.119998+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:10:39.531589+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:10:39.701988+00:00", "trade", 8.3203, 1.0]
["2026-09-25T16:10:40.293572+00:00", "trade", 8.315, 100.0]
["2026-09-25T16:10:40.293742+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:10:40.294035+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:10:40.295631+00:00", "trade", 8.315, 100.0]
["2026-09-25T16:10:40.295658+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:10:40.296889+00:00", "trade", 8.31, 281.0]
["2026-09-25T16:10:40.321483+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:10:40.581303+00:00", "trade", 8.32, 54.0]
["2026-09-25T16:10:40.581620+00:00", "trade", 8.32, 100.0]
["2026-09-25T16:10:40.581630+00:00", "trade", 8.32, 146.0]
["2026-09-25T16:10:40.581681+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:10:40.581698+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:10:40.581708+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:10:40.582373+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:10:40.583369+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:10:40.930160+00:00", "trade", 8.315, 100.0]
["2026-09-25T16:10:40.930594+00:00", "trade", 8.315, 86.0]
["2026-09-25T16:10:40.931205+00:00", "trade", 8.315, 13.0]
["2026-09-25T16:10:40.933951+00:00", "trade", 8.315, 200.0]
["2026-09-25T16:10:40.941177+00:00", "trade", 8.315, 13.0]
["2026-09-25T16:10:40.944900+00:00", "trade", 8.315, 1.0]
["2026-09-25T16:10:40.951459+00:00", "trade", 8.315, 14.0]
["2026-09-25T16:10:40.956401+00:00", "trade", 8.3201, 9.0]
["2026-09-25T16:10:40.966718+00:00", "trade", 8.315, 15.0]
["2026-09-25T16:10:42.011091+00:00", "trade", 8.315, 24.0]
["2026-09-25T16:10:42.013405+00:00", "trade", 8.315, 97.0]
["2026-09-25T16:10:42.371689+00:00", "trade", 8.306, 100.0]
["2026-09-25T16:10:42.372599+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:10:42.838245+00:00", "trade", 8.323, 1.0]
["2026-09-25T16:10:43.708960+00:00", "trade", 8.3203, 1.0]
["2026-09-25T16:10:46.311934+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:10:46.700467+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:10:46.700878+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:10:46.700903+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:10:46.701290+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:10:46.701412+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:10:48.888213+00:00", "trade", 8.315, 200.0]
["2026-09-25T16:10:48.888390+00:00", "trade", 8.315, 200.0]
["2026-09-25T16:10:48.888400+00:00", "trade", 8.315, 200.0]
["2026-09-25T16:10:49.120409+00:00", "trade", 8.3228, 4.0]
["2026-09-25T16:10:49.428266+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:10:49.798771+00:00", "trade", 8.315, 100.0]
["2026-09-25T16:10:50.067494+00:00", "trade", 8.3237, 73.0]
["2026-09-25T16:10:51.698085+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:10:51.698112+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:10:51.698612+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:10:51.783374+00:00", "trade", 8.3192, 9.0]
["2026-09-25T16:10:52.187327+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:10:52.678761+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:10:52.701836+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:10:52.702547+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:10:52.702575+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:10:52.703107+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:10:53.461305+00:00", "trade", 8.3199, 300.0]
["2026-09-25T16:10:53.530968+00:00", "trade", 8.31, 10.0]
["2026-09-25T16:10:54.034492+00:00", "trade", 8.315, 100.0]
["2026-09-25T16:10:54.036946+00:00", "trade", 8.315, 100.0]
["2026-09-25T16:10:54.481312+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:10:55.057094+00:00", "trade", 8.3211, 22.0]
["2026-09-25T16:10:55.084027+00:00", "trade", 8.3063, 2.0]
["2026-09-25T16:10:55.415550+00:00", "trade", 8.3063, 39.0]
["2026-09-25T16:10:56.111337+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:10:56.263725+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:10:56.861863+00:00", "trade", 8.315, 100.0]
["2026-09-25T16:10:58.323570+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:10:58.323577+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:10:58.324075+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:10:58.325014+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:10:58.378483+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:10:58.928704+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:10:59.157611+00:00", "trade", 8.3202, 1.0]
["2026-09-25T16:10:59.859047+00:00", "trade", 8.315, 7.0]
["2026-09-25T16:10:59.859094+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:10:59.862736+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:10:59.867798+00:00", "trade", 8.315, 100.0]
["2026-09-25T16:10:59.867857+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:10:59.868549+00:00", "trade", 8.315, 100.0]
["2026-09-25T16:11:00.546247+00:00", "trade", 8.315, 284.0]
["2026-09-25T16:11:00.546951+00:00", "trade", 8.315, 8.0]
["2026-09-25T16:11:02.472258+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:11:02.476956+00:00", "trade", 8.3105, 20.0]
["2026-09-25T16:11:02.916137+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:11:02.971342+00:00", "trade", 8.3202, 2.0]
["2026-09-25T16:11:02.972398+00:00", "trade", 8.3183, 29.0]
["2026-09-25T16:11:03.239037+00:00", "trade", 8.3185, 67.0]
["2026-09-25T16:11:03.762957+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:11:04.166310+00:00", "trade", 8.3224, 3.0]
["2026-09-25T16:11:04.351126+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:11:04.351151+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:11:04.351383+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:11:04.351387+00:00", "trade", 8.31, 40.0]
["2026-09-25T16:11:04.351391+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:11:04.351397+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:11:04.351407+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:11:04.351420+00:00", "trade", 8.31, 100.0]
["2026-09-25T16:11:04.351424+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:11:04.351425+00:00", "trade", 8.31, 100.0]
["2026-09-25T16:11:04.351466+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:11:04.351484+00:00", "trade", 8.31, 165.0]
["2026-09-25T16:11:04.351485+00:00", "trade", 8.31, 100.0]
["2026-09-25T16:11:04.351487+00:00", "trade", 8.31, 100.0]
["2026-09-25T16:11:04.351488+00:00", "trade", 8.31, 185.0]
["2026-09-25T16:11:04.351491+00:00", "trade", 8.31, 1.0]
["2026-09-25T16:11:04.351518+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:11:04.351524+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:11:04.351531+00:00", "trade", 8.31, 20.0]
["2026-09-25T16:11:04.351531+00:00", "trade", 8.31, 100.0]
["2026-09-25T16:11:04.351531+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:11:04.351538+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:11:04.351545+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:11:04.351551+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:11:04.351558+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:11:04.351578+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:11:04.351772+00:00", "trade", 8.31, 7.0]
["2026-09-25T16:11:04.351814+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:11:04.351821+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:11:04.351859+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:11:04.351919+00:00", "trade", 8.31, 390.0]
["2026-09-25T16:11:04.351929+00:00", "trade", 8.31, 16.0]
["2026-09-25T16:11:04.351929+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:11:04.351938+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:11:04.351956+00:00", "quote", 8.3, 8.32]
["2026-09-25T16:11:04.351987+00:00", "quote", 8.3, 8.32]
["2026-09-25T16:11:04.351997+00:00", "quote", 8.3, 8.32]
["2026-09-25T16:11:04.352023+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:04.352026+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:04.352031+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:04.352037+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:04.352044+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:04.352052+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:04.352059+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:04.352067+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:04.352437+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:04.352543+00:00", "trade", 8.305, 2.0]
["2026-09-25T16:11:04.352543+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:04.352605+00:00", "trade", 8.31, 32.0]
["2026-09-25T16:11:04.352691+00:00", "trade", 8.31, 10.0]
["2026-09-25T16:11:04.352788+00:00", "trade", 8.31, 2.0]
["2026-09-25T16:11:04.352933+00:00", "trade", 8.305, 200.0]
["2026-09-25T16:11:04.352935+00:00", "trade", 8.305, 200.0]
["2026-09-25T16:11:04.353553+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:04.353557+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:04.356622+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:04.357088+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:04.371774+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:04.393584+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:04.451560+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:04.531278+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:04.889466+00:00", "trade", 8.3227, 57.0]
["2026-09-25T16:11:04.889508+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:04.893465+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:05.352134+00:00", "trade", 8.3, 25.0]
["2026-09-25T16:11:05.756526+00:00", "trade", 8.305, 100.0]
["2026-09-25T16:11:05.756527+00:00", "trade", 8.305, 36.0]
["2026-09-25T16:11:05.756619+00:00", "trade", 8.305, 200.0]
["2026-09-25T16:11:05.756624+00:00", "trade", 8.305, 28.0]
["2026-09-25T16:11:05.756629+00:00", "trade", 8.31, 6.0]
["2026-09-25T16:11:05.756633+00:00", "trade", 8.31, 12.0]
["2026-09-25T16:11:05.756896+00:00", "trade", 8.305, 18.0]
["2026-09-25T16:11:05.757005+00:00", "trade", 8.305, 200.0]
["2026-09-25T16:11:05.757014+00:00", "trade", 8.305, 300.0]
["2026-09-25T16:11:05.757019+00:00", "trade", 8.3, 100.0]
["2026-09-25T16:11:05.757047+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:05.757135+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:05.757202+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:06.647172+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:06.647174+00:00", "trade", 8.31, 77.0]
["2026-09-25T16:11:06.647200+00:00", "trade", 8.31, 223.0]
["2026-09-25T16:11:06.647201+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:06.647202+00:00", "trade", 8.31, 400.0]
["2026-09-25T16:11:06.647204+00:00", "trade", 8.31, 30.0]
["2026-09-25T16:11:06.647208+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:06.647229+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:06.647237+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:06.647243+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:06.647250+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:06.647256+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:06.647262+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:06.647284+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:06.647298+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:06.647305+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:06.647624+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:06.647778+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:06.647805+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:06.647912+00:00", "trade", 8.3, 20.0]
["2026-09-25T16:11:06.648064+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:06.648071+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:06.648135+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:06.648168+00:00", "trade", 8.31, 100.0]
["2026-09-25T16:11:06.648169+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:11:06.648212+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:11:06.648232+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:11:06.648239+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:11:06.648256+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:11:06.648261+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:11:06.648276+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:11:06.648284+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:11:06.648290+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:11:06.648348+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:11:06.649183+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:11:06.649212+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:11:06.652251+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:11:06.658101+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:11:06.687343+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:11:06.687558+00:00", "trade", 8.3101, 100.0]
["2026-09-25T16:11:06.687575+00:00", "trade", 8.31, 100.0]
["2026-09-25T16:11:06.687754+00:00", "trade", 8.3101, 100.0]
["2026-09-25T16:11:06.687950+00:00", "trade", 8.31, 100.0]
["2026-09-25T16:11:06.687959+00:00", "trade", 8.3101, 300.0]
["2026-09-25T16:11:06.687980+00:00", "trade", 8.31, 200.0]
["2026-09-25T16:11:06.688321+00:00", "trade", 8.31, 100.0]
["2026-09-25T16:11:06.688356+00:00", "trade", 8.31, 38.0]
["2026-09-25T16:11:06.689068+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:11:06.689069+00:00", "trade", 8.31, 62.0]
["2026-09-25T16:11:06.689542+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:11:06.689746+00:00", "trade", 8.3139, 100.0]
["2026-09-25T16:11:06.689932+00:00", "trade", 8.3139, 100.0]
["2026-09-25T16:11:06.690009+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:11:06.690335+00:00", "trade", 8.3139, 100.0]
["2026-09-25T16:11:06.690518+00:00", "trade", 8.3139, 100.0]
["2026-09-25T16:11:06.690615+00:00", "trade", 8.3139, 200.0]
["2026-09-25T16:11:06.690712+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:11:06.690722+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:11:06.691039+00:00", "trade", 8.3139, 100.0]
["2026-09-25T16:11:06.691419+00:00", "trade", 8.3139, 300.0]
["2026-09-25T16:11:06.691540+00:00", "trade", 8.31, 200.0]
["2026-09-25T16:11:06.691542+00:00", "trade", 8.31, 100.0]
["2026-09-25T16:11:06.691543+00:00", "trade", 8.31, 10.0]
["2026-09-25T16:11:06.691561+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:11:06.691568+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:11:06.691576+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:11:06.691583+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:11:06.691589+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:11:06.691596+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:11:06.691603+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:11:06.691610+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:11:06.691811+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:11:06.691818+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:11:06.691825+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:11:06.691850+00:00", "trade", 8.31, 100.0]
["2026-09-25T16:11:06.691920+00:00", "quote", 8.3, 8.32]
["2026-09-25T16:11:06.691997+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:06.692004+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:06.692011+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:06.692017+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:06.692024+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:06.692031+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:06.692045+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:06.692052+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:06.692059+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:06.692218+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:06.692248+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:06.692334+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:06.692415+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:06.692517+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:06.692862+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:06.692930+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:06.692937+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:06.693957+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:06.697362+00:00", "trade", 8.31, 100.0]
["2026-09-25T16:11:06.697419+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:06.699175+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:06.716165+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:06.716321+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:06.717680+00:00", "trade", 8.305, 200.0]
["2026-09-25T16:11:06.718780+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:06.719302+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:06.728316+00:00", "trade", 8.305, 1.0]
["2026-09-25T16:11:06.743323+00:00", "trade", 8.305, 200.0]
["2026-09-25T16:11:06.743340+00:00", "trade", 8.305, 200.0]
["2026-09-25T16:11:06.743618+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:06.743643+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:06.743681+00:00", "trade", 8.305, 200.0]
["2026-09-25T16:11:06.743708+00:00", "trade", 8.305, 200.0]
["2026-09-25T16:11:06.744303+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:06.744358+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:06.782190+00:00", "trade", 8.305, 1.0]
["2026-09-25T16:11:06.791669+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:06.978416+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:07.107672+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:07.107701+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:07.115175+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:07.744066+00:00", "trade", 8.305, 25.0]
["2026-09-25T16:11:08.744071+00:00", "trade", 8.305, 18.0]
["2026-09-25T16:11:08.744113+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:09.744093+00:00", "trade", 8.305, 23.0]
["2026-09-25T16:11:09.834152+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:09.834203+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:10.490159+00:00", "trade", 8.321, 1.0]
["2026-09-25T16:11:10.490461+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:10.580701+00:00", "trade", 8.305, 2.0]
["2026-09-25T16:11:10.744041+00:00", "trade", 8.305, 26.0]
["2026-09-25T16:11:10.896360+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:10.898422+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:10.898864+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:10.906030+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:10.958403+00:00", "trade", 8.3102, 9.0]
["2026-09-25T16:11:11.142149+00:00", "trade", 8.305, 1.0]
["2026-09-25T16:11:11.142332+00:00", "trade", 8.305, 19.0]
["2026-09-25T16:11:11.480519+00:00", "trade", 8.305, 1.0]
["2026-09-25T16:11:11.744067+00:00", "trade", 8.305, 21.0]
["2026-09-25T16:11:12.114238+00:00", "trade", 8.315, 1.0]
["2026-09-25T16:11:12.744133+00:00", "trade", 8.3, 21.0]
["2026-09-25T16:11:13.297334+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:13.297786+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:13.744138+00:00", "trade", 8.3, 18.0]
["2026-09-25T16:11:14.082791+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:14.099792+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:14.553164+00:00", "trade", 8.31, 100.0]
["2026-09-25T16:11:14.701050+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:14.701272+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:14.711315+00:00", "trade", 8.3209, 1.0]
["2026-09-25T16:11:14.711623+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:14.711648+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:14.744077+00:00", "trade", 8.305, 23.0]
["2026-09-25T16:11:15.611224+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:17.532454+00:00", "trade", 8.31, 100.0]
["2026-09-25T16:11:17.532756+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:17.533452+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:17.533910+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:17.536171+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:17.536172+00:00", "trade", 8.31, 100.0]
["2026-09-25T16:11:17.536174+00:00", "trade", 8.31, 300.0]
["2026-09-25T16:11:17.536175+00:00", "trade", 8.31, 300.0]
["2026-09-25T16:11:17.536176+00:00", "trade", 8.31, 400.0]
["2026-09-25T16:11:17.536178+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:17.536184+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:17.536190+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:17.536247+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:17.536254+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:17.536261+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:17.536267+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:17.536274+00:00", "quote", 8.3, 8.31]
["2026-09-25T16:11:17.536280+00:00", "quote", 8.31, 8.31]
["2026-09-25T16:11:17.536287+00:00", "quote", 8.31, 8.31]
["2026-09-25T16:11:17.536294+00:00", "quote", 8.31, 8.31]
["2026-09-25T16:11:17.536301+00:00", "quote", 8.31, 8.31]
["2026-09-25T16:11:17.536307+00:00", "quote", 8.31, 8.31]
["2026-09-25T16:11:17.536313+00:00", "quote", 8.31, 8.31]
["2026-09-25T16:11:17.536326+00:00", "quote", 8.31, 8.31]
["2026-09-25T16:11:17.536417+00:00", "quote", 8.31, 8.31]
["2026-09-25T16:11:17.536425+00:00", "quote", 8.31, 8.31]
["2026-09-25T16:11:17.536454+00:00", "quote", 8.31, 8.31]
["2026-09-25T16:11:17.536456+00:00", "trade", 8.31, 100.0]
["2026-09-25T16:11:17.536626+00:00", "quote", 8.31, 8.31]
["2026-09-25T16:11:17.536636+00:00", "quote", 8.31, 8.31]
["2026-09-25T16:11:17.536727+00:00", "trade", 8.31, 200.0]
["2026-09-25T16:11:17.536729+00:00", "quote", 8.31, 8.31]
["2026-09-25T16:11:17.536844+00:00", "trade", 8.31, 100.0]
["2026-09-25T16:11:17.536854+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:11:17.537706+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:11:17.538674+00:00", "trade", 8.315, 119.0]
["2026-09-25T16:11:17.540284+00:00", "trade", 8.32, 100.0]
["2026-09-25T16:11:17.540371+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:11:17.540372+00:00", "trade", 8.32, 300.0]
["2026-09-25T16:11:17.540373+00:00", "trade", 8.32, 300.0]
["2026-09-25T16:11:17.540378+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:11:17.540391+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:11:17.540399+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:11:17.540405+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:11:17.540412+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:11:17.540418+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:11:17.540424+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:11:17.540438+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:11:17.540450+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:11:17.540457+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:11:17.540469+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:11:17.540476+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:11:17.540482+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:11:17.540668+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:11:17.540947+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:11:17.541058+00:00", "trade", 8.32, 7.0]
["2026-09-25T16:11:17.544773+00:00", "trade", 8.31, 100.0]
["2026-09-25T16:11:17.544814+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:11:17.545497+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:11:17.549904+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:11:17.549929+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:11:17.570358+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:11:17.570881+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:11:17.570908+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:11:18.537070+00:00", "trade", 8.325, 21.0]
["2026-09-25T16:11:18.615220+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:11:18.766645+00:00", "trade", 8.3299, 1.0]
["2026-09-25T16:11:19.382525+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:11:19.529885+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:11:19.537078+00:00", "trade", 8.32, 26.0]
["2026-09-25T16:11:20.076063+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:11:20.076087+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:11:20.076133+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:11:20.076183+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:11:20.081177+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:11:20.537104+00:00", "trade", 8.325, 18.0]
["2026-09-25T16:11:21.785367+00:00", "trade", 8.3107, 11.0]
["2026-09-25T16:11:25.700180+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:11:25.700226+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:11:26.001280+00:00", "trade", 8.3079, 100.0]
["2026-09-25T16:11:26.078707+00:00", "trade", 8.325, 2.0]
["2026-09-25T16:11:26.078721+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:11:26.078767+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:11:26.078912+00:00", "trade", 8.325, 2.0]
["2026-09-25T16:11:26.079324+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:11:26.097045+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:11:27.538985+00:00", "trade", 8.3144, 3.0]
["2026-09-25T16:11:28.364185+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:11:29.243670+00:00", "trade", 8.3175, 3.0]
["2026-09-25T16:11:30.036060+00:00", "trade", 8.325, 100.0]
["2026-09-25T16:11:30.381394+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:11:30.697176+00:00", "trade", 8.3206, 1.0]
["2026-09-25T16:11:31.102337+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:11:31.105129+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:11:31.772118+00:00", "trade", 8.325, 100.0]
["2026-09-25T16:11:31.772133+00:00", "trade", 8.325, 100.0]
["2026-09-25T16:11:31.772869+00:00", "trade", 8.325, 15.0]
["2026-09-25T16:11:32.100352+00:00", "trade", 8.308, 30.0]
["2026-09-25T16:11:32.886920+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:11:32.886927+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:11:32.974402+00:00", "trade", 8.3105, 32.0]
["2026-09-25T16:11:33.379664+00:00", "trade", 8.3143, 2.0]
["2026-09-25T16:11:34.196989+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:11:34.197016+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:11:35.508176+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:11:35.508271+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:11:35.508317+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:11:35.779964+00:00", "trade", 8.308, 100.0]
["2026-09-25T16:11:35.790127+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:11:40.960523+00:00", "trade", 8.3145, 3.0]
["2026-09-25T16:11:44.266546+00:00", "trade", 8.321, 1.0]
["2026-09-25T16:11:45.304368+00:00", "trade", 8.3169, 2.0]
["2026-09-25T16:11:45.526080+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:11:45.526127+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:11:46.667074+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:11:47.708480+00:00", "trade", 8.3169, 2.0]
["2026-09-25T16:11:48.504776+00:00", "trade", 8.321, 1.0]
["2026-09-25T16:11:49.013787+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:11:49.080757+00:00", "trade", 8.3251, 75.0]
["2026-09-25T16:11:49.620870+00:00", "trade", 8.3112, 2.0]
["2026-09-25T16:11:50.518539+00:00", "trade", 8.325, 1.0]
["2026-09-25T16:11:50.519953+00:00", "trade", 8.325, 2.0]
["2026-09-25T16:11:50.542165+00:00", "trade", 8.3277, 1.0]
["2026-09-25T16:11:54.025403+00:00", "trade", 8.325, 500.0]
["2026-09-25T16:11:54.025998+00:00", "trade", 8.325, 1.0]
["2026-09-25T16:11:55.802684+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:11:57.102811+00:00", "trade", 8.33, 200.0]
["2026-09-25T16:11:57.103598+00:00", "trade", 8.325, 27.0]
["2026-09-25T16:11:57.638078+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:11:57.691893+00:00", "trade", 8.33, 40.0]
["2026-09-25T16:11:57.691913+00:00", "trade", 8.33, 260.0]
["2026-09-25T16:11:57.691928+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:11:57.691934+00:00", "trade", 8.33, 200.0]
["2026-09-25T16:11:57.691936+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:11:57.691943+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:11:57.691949+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:11:57.691955+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:11:57.691962+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:11:57.691969+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:11:57.691975+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:11:57.691982+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:11:57.691988+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:11:57.691995+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:11:57.692150+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:11:57.692156+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:11:57.692163+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:11:57.692176+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:11:57.692185+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:11:57.692189+00:00", "trade", 8.33, 5600.0]
["2026-09-25T16:11:57.692189+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:11:57.692192+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:11:57.692199+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:11:57.692205+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:11:57.692211+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:11:57.692218+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:11:57.692225+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:11:57.692231+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:11:57.692238+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:11:57.692244+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:11:57.692320+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:11:57.692388+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:11:57.692614+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:11:57.692727+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:11:57.692992+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:11:57.693139+00:00", "trade", 8.34, 12.0]
["2026-09-25T16:11:57.693193+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:11:57.693206+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:11:57.693218+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:11:57.693232+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:11:57.693329+00:00", "trade", 8.335, 200.0]
["2026-09-25T16:11:57.693345+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:11:57.693370+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:11:57.693374+00:00", "trade", 8.335, 200.0]
["2026-09-25T16:11:57.693374+00:00", "trade", 8.335, 200.0]
["2026-09-25T16:11:57.693608+00:00", "trade", 8.335, 200.0]
["2026-09-25T16:11:57.693752+00:00", "trade", 8.335, 200.0]
["2026-09-25T16:11:57.693754+00:00", "trade", 8.335, 200.0]
["2026-09-25T16:11:57.693838+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:11:57.695119+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:11:57.696214+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:11:57.696221+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:11:57.696240+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:11:57.696720+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:11:57.696746+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:11:57.696776+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:11:57.696799+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:11:57.697016+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:11:57.697358+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:11:57.702152+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:11:57.702412+00:00", "trade", 8.34, 1000.0]
["2026-09-25T16:11:57.702449+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:11:57.702715+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:11:57.702743+00:00", "trade", 8.335, 200.0]
["2026-09-25T16:11:57.702874+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:11:57.703137+00:00", "trade", 8.335, 200.0]
["2026-09-25T16:11:57.703143+00:00", "trade", 8.335, 200.0]
["2026-09-25T16:11:57.703522+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:11:57.703548+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:11:57.703851+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:11:57.703878+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:11:57.704427+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:11:57.704434+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:11:57.709259+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:11:57.709260+00:00", "trade", 8.34, 300.0]
["2026-09-25T16:11:57.709261+00:00", "trade", 8.34, 300.0]
["2026-09-25T16:11:57.709262+00:00", "trade", 8.34, 11.0]
["2026-09-25T16:11:57.709264+00:00", "trade", 8.34, 1086.0]
["2026-09-25T16:11:57.709266+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:11:57.709268+00:00", "trade", 8.34, 300.0]
["2026-09-25T16:11:57.709268+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:11:57.709280+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:11:57.709286+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:11:57.709300+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:11:57.709302+00:00", "trade", 8.335, 22.0]
["2026-09-25T16:11:57.709307+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:11:57.709313+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:11:57.709319+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:11:57.709325+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:11:57.709332+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:11:57.709337+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:11:57.709339+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:11:57.709345+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:11:57.709352+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:11:57.709358+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:11:57.709367+00:00", "trade", 8.335, 200.0]
["2026-09-25T16:11:57.709371+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:11:57.709374+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:11:57.709376+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:11:57.709378+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:11:57.709391+00:00", "trade", 8.335, 178.0]
["2026-09-25T16:11:57.709398+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:11:57.709405+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:11:57.709443+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:11:57.709467+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:11:57.709477+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:11:57.709511+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:11:57.709525+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:11:57.709569+00:00", "trade", 8.335, 200.0]
["2026-09-25T16:11:57.709572+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:11:57.709572+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:11:57.709572+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:11:57.709612+00:00", "trade", 8.335, 200.0]
["2026-09-25T16:11:57.709612+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:11:57.709614+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:11:57.709614+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:11:57.709615+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:11:57.709619+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:11:57.709630+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:11:57.709634+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:11:57.709644+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:11:57.709646+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:11:57.709648+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:11:57.709653+00:00", "trade", 8.34, 10.0]
["2026-09-25T16:11:57.709653+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:11:57.709661+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:11:57.709668+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:11:57.709672+00:00", "quote", 8.33, 8.35]
["2026-09-25T16:11:57.709674+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:11:57.709681+00:00", "trade", 8.34, 315.0]
["2026-09-25T16:11:57.709683+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:11:57.709687+00:00", "trade", 8.34, 78.0]
["2026-09-25T16:11:57.709688+00:00", "trade", 8.34, 11.0]
["2026-09-25T16:11:57.709689+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:11:57.709696+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:11:57.709703+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:11:57.709709+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:11:57.709716+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:11:57.709723+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:11:57.709730+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:11:57.709736+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:11:57.709743+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:11:57.709750+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:11:57.709757+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:11:57.709763+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:11:57.709845+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:11:57.709849+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:11:57.709915+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:11:57.709964+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:11:57.710001+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:11:57.710029+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:11:57.710055+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:11:57.710548+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:11:57.711116+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:11:57.711124+00:00", "trade", 8.345, 200.0]
["2026-09-25T16:11:57.713533+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:11:57.714659+00:00", "trade", 8.335, 200.0]
["2026-09-25T16:11:57.725638+00:00", "trade", 8.33, 47.0]
["2026-09-25T16:11:57.744117+00:00", "trade", 8.345, 200.0]
["2026-09-25T16:11:57.759118+00:00", "trade", 8.35, 9.0]
["2026-09-25T16:11:57.759171+00:00", "trade", 8.345, 200.0]
["2026-09-25T16:11:57.776374+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:11:57.905892+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:11:57.906799+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:11:57.906825+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:11:57.919887+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:11:58.029572+00:00", "trade", 8.345, 19.0]
["2026-09-25T16:11:58.030271+00:00", "trade", 8.34, 21.0]
["2026-09-25T16:11:58.031023+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:11:58.032154+00:00", "trade", 8.345, 124.0]
["2026-09-25T16:11:58.186288+00:00", "trade", 8.345, 200.0]
["2026-09-25T16:11:58.186345+00:00", "trade", 8.345, 100.0]
["2026-09-25T16:11:58.186764+00:00", "trade", 8.345, 200.0]
["2026-09-25T16:11:58.537669+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:11:58.537708+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:11:58.537730+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:11:58.537738+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:11:58.538201+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:11:58.538413+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:11:58.538437+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:11:58.538444+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:11:58.545424+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:11:58.550034+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:11:58.580493+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:11:58.598908+00:00", "trade", 8.3251, 23.0]
["2026-09-25T16:11:58.672324+00:00", "trade", 8.345, 100.0]
["2026-09-25T16:11:58.684434+00:00", "trade", 8.345, 100.0]
["2026-09-25T16:11:58.684460+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:11:58.684485+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:11:58.685256+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:11:58.770911+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:11:58.770918+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:11:58.770937+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:11:58.771402+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:11:58.771455+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:11:58.996164+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:11:59.286977+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:11:59.287004+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:11:59.530789+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:11:59.531202+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:11:59.656566+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:11:59.684801+00:00", "trade", 8.34, 26.0]
["2026-09-25T16:11:59.684846+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:00.685455+00:00", "trade", 8.345, 19.0]
["2026-09-25T16:12:00.685832+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:00.685858+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:00.686313+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:00.686367+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:00.686452+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:00.697207+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:00.697231+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:00.856298+00:00", "trade", 8.35, 6.0]
["2026-09-25T16:12:00.856345+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:00.856379+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:00.856930+00:00", "trade", 8.3351, 50.0]
["2026-09-25T16:12:00.857081+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:00.864715+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:00.864742+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:01.158152+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:01.276703+00:00", "trade", 8.3241, 100.0]
["2026-09-25T16:12:01.313373+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:01.417451+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:01.417477+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:01.418154+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:01.685453+00:00", "trade", 8.345, 24.0]
["2026-09-25T16:12:01.685496+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:01.701830+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:01.701857+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:01.701866+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:01.763356+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:02.280247+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:02.280347+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:02.280392+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:02.686104+00:00", "trade", 8.345, 22.0]
["2026-09-25T16:12:02.966850+00:00", "trade", 8.345, 150.0]
["2026-09-25T16:12:02.979944+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:03.455483+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:03.455939+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:03.686100+00:00", "trade", 8.345, 14.0]
["2026-09-25T16:12:03.733867+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:04.272438+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:04.272465+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:04.310801+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:04.669103+00:00", "trade", 8.3242, 100.0]
["2026-09-25T16:12:04.686102+00:00", "trade", 8.34, 26.0]
["2026-09-25T16:12:04.934881+00:00", "trade", 8.3242, 1.0]
["2026-09-25T16:12:05.434956+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:05.686078+00:00", "trade", 8.34, 15.0]
["2026-09-25T16:12:06.038690+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:06.038716+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:06.040072+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:06.686138+00:00", "trade", 8.345, 24.0]
["2026-09-25T16:12:07.686106+00:00", "trade", 8.345, 18.0]
["2026-09-25T16:12:07.988321+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:07.990999+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:08.225365+00:00", "trade", 8.3239, 1.0]
["2026-09-25T16:12:08.686128+00:00", "trade", 8.34, 19.0]
["2026-09-25T16:12:08.764399+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:08.764421+00:00", "trade", 8.345, 19.0]
["2026-09-25T16:12:08.764425+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:08.784217+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:09.100853+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:09.104936+00:00", "trade", 8.35, 267.0]
["2026-09-25T16:12:09.104947+00:00", "trade", 8.35, 33.0]
["2026-09-25T16:12:09.104948+00:00", "trade", 8.35, 22.0]
["2026-09-25T16:12:09.104950+00:00", "trade", 8.35, 200.0]
["2026-09-25T16:12:09.104970+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:12:09.104977+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:12:09.104984+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:12:09.104991+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:12:09.104998+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:12:09.105004+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:12:09.105007+00:00", "trade", 8.35, 200.0]
["2026-09-25T16:12:09.105008+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:12:09.105011+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:12:09.105017+00:00", "trade", 8.35, 45.0]
["2026-09-25T16:12:09.105071+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:12:09.105093+00:00", "trade", 8.35, 15.0]
["2026-09-25T16:12:09.105107+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:12:09.105185+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:12:09.105216+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:12:09.105220+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:12:09.105226+00:00", "trade", 8.35, 200.0]
["2026-09-25T16:12:09.105227+00:00", "trade", 8.35, 15.0]
["2026-09-25T16:12:09.105230+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:12:09.105236+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:12:09.105248+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:12:09.105272+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:12:09.105283+00:00", "trade", 8.35, 215.0]
["2026-09-25T16:12:09.105284+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:12:09.105308+00:00", "trade", 8.35, 9.0]
["2026-09-25T16:12:09.105310+00:00", "trade", 8.35, 11.0]
["2026-09-25T16:12:09.105311+00:00", "trade", 8.35, 200.0]
["2026-09-25T16:12:09.105326+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:12:09.105358+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:12:09.105364+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:12:09.105392+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:12:09.105394+00:00", "trade", 8.35, 25.0]
["2026-09-25T16:12:09.105395+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:12:09.105415+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:12:09.105427+00:00", "trade", 8.35, 230.0]
["2026-09-25T16:12:09.105476+00:00", "trade", 8.35, 200.0]
["2026-09-25T16:12:09.105492+00:00", "trade", 8.35, 200.0]
["2026-09-25T16:12:09.105495+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:12:09.105498+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:12:09.105535+00:00", "trade", 8.35, 200.0]
["2026-09-25T16:12:09.105593+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:12:09.105608+00:00", "trade", 8.35, 200.0]
["2026-09-25T16:12:09.105804+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:12:09.105924+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:12:09.105940+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:12:09.106252+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:12:09.106266+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:12:09.106516+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:12:09.110030+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:12:09.110696+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:12:09.112172+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:12:09.118035+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:12:09.147650+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:12:09.184479+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:12:09.394472+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:12:09.657526+00:00", "trade", 8.355, 100.0]
["2026-09-25T16:12:09.657563+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:12:09.657594+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:12:09.657608+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:12:09.657640+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:12:09.658340+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:12:09.686094+00:00", "trade", 8.35, 22.0]
["2026-09-25T16:12:10.613068+00:00", "trade", 8.355, 100.0]
["2026-09-25T16:12:10.613787+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:12:10.613831+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:12:10.614652+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:12:10.686154+00:00", "trade", 8.355, 18.0]
["2026-09-25T16:12:10.686862+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:12:10.798930+00:00", "trade", 8.355, 1.0]
["2026-09-25T16:12:10.824123+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:12:10.824164+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:12:10.824680+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:12:10.861613+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:12:10.962402+00:00", "trade", 8.3377, 20.0]
["2026-09-25T16:12:11.354720+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:12:11.354763+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:12:11.355264+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:12:11.415181+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:12:11.415506+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:12:11.415550+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:12:11.416265+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:12:11.686098+00:00", "trade", 8.35, 20.0]
["2026-09-25T16:12:11.700489+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:12:12.551451+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:12:12.616034+00:00", "trade", 8.355, 100.0]
["2026-09-25T16:12:12.616079+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:12:13.575490+00:00", "trade", 8.3262, 2.0]
["2026-09-25T16:12:13.616440+00:00", "trade", 8.35, 24.0]
["2026-09-25T16:12:13.882950+00:00", "trade", 8.3599, 10.0]
["2026-09-25T16:12:14.310287+00:00", "trade", 8.3347, 2.0]
["2026-09-25T16:12:14.540452+00:00", "trade", 8.3122, 200.0]
["2026-09-25T16:12:14.617161+00:00", "trade", 8.355, 18.0]
["2026-09-25T16:12:15.617852+00:00", "trade", 8.35, 5.0]
["2026-09-25T16:12:15.739545+00:00", "trade", 8.355, 10.0]
["2026-09-25T16:12:15.739547+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:12:15.739599+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:12:16.044811+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:12:16.516711+00:00", "trade", 8.355, 1.0]
["2026-09-25T16:12:16.598644+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:12:17.210814+00:00", "trade", 8.3263, 1.0]
["2026-09-25T16:12:17.700935+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:12:17.701950+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:12:17.702000+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:12:18.616131+00:00", "trade", 8.355, 1000.0]
["2026-09-25T16:12:18.616438+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:12:18.616487+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:12:18.620407+00:00", "trade", 8.355, 100.0]
["2026-09-25T16:12:18.620505+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:12:18.620555+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:12:18.785476+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:12:19.979661+00:00", "trade", 8.3125, 89.0]
["2026-09-25T16:12:20.488474+00:00", "trade", 8.355, 1.0]
["2026-09-25T16:12:21.512771+00:00", "trade", 8.3267, 1.0]
["2026-09-25T16:12:22.278090+00:00", "trade", 8.355, 30.0]
["2026-09-25T16:12:22.519637+00:00", "trade", 8.35, 159.0]
["2026-09-25T16:12:22.519639+00:00", "trade", 8.35, 31.0]
["2026-09-25T16:12:22.519640+00:00", "trade", 8.35, 300.0]
["2026-09-25T16:12:22.519641+00:00", "trade", 8.35, 30.0]
["2026-09-25T16:12:22.519645+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:12:22.519645+00:00", "trade", 8.35, 4.0]
["2026-09-25T16:12:22.519647+00:00", "trade", 8.35, 200.0]
["2026-09-25T16:12:22.519671+00:00", "trade", 8.35, 4.0]
["2026-09-25T16:12:22.519724+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:12:22.519725+00:00", "trade", 8.35, 150.0]
["2026-09-25T16:12:22.519767+00:00", "trade", 8.35, 8.0]
["2026-09-25T16:12:22.519805+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:12:22.519810+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:12:22.519811+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:12:22.519816+00:00", "trade", 8.35, 92.0]
["2026-09-25T16:12:22.519876+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:12:22.519952+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:12:22.519977+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:12:22.519979+00:00", "trade", 8.35, 6.0]
["2026-09-25T16:12:22.520055+00:00", "trade", 8.35, 1500.0]
["2026-09-25T16:12:22.520055+00:00", "trade", 8.35, 400.0]
["2026-09-25T16:12:22.520056+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:12:22.520057+00:00", "trade", 8.35, 20.0]
["2026-09-25T16:12:22.520057+00:00", "trade", 8.35, 80.0]
["2026-09-25T16:12:22.520062+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:12:22.520133+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:12:22.520138+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:22.520145+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:22.520152+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:22.520159+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:22.520166+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:22.520172+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:22.520179+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:22.520186+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:22.520192+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:22.520622+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:22.520932+00:00", "trade", 8.345, 2.0]
["2026-09-25T16:12:22.521521+00:00", "trade", 8.345, 98.0]
["2026-09-25T16:12:22.521618+00:00", "trade", 8.345, 29.0]
["2026-09-25T16:12:22.522019+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:22.524811+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:22.524841+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:22.525374+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:22.525381+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:22.525390+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:22.525401+00:00", "trade", 8.35, 1.0]
["2026-09-25T16:12:22.525405+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:22.525645+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:22.526100+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:22.526271+00:00", "trade", 8.345, 19.0]
["2026-09-25T16:12:22.527031+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:22.528242+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:22.528265+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:22.528319+00:00", "trade", 8.34, 5.0]
["2026-09-25T16:12:22.528519+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:22.528794+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:22.529931+00:00", "trade", 8.3499, 171.0]
["2026-09-25T16:12:22.529971+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:22.530240+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:22.530264+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:22.530823+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:22.531989+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:22.551578+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:22.551602+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:22.551603+00:00", "trade", 8.345, 100.0]
["2026-09-25T16:12:22.551859+00:00", "trade", 8.345, 100.0]
["2026-09-25T16:12:22.551962+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:22.551986+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:22.552385+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:22.557143+00:00", "trade", 8.345, 200.0]
["2026-09-25T16:12:22.559440+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:22.559450+00:00", "trade", 8.345, 100.0]
["2026-09-25T16:12:22.559466+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:22.559913+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:22.569008+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:22.569033+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:22.569516+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:22.569542+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:22.569991+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:22.570836+00:00", "trade", 8.345, 100.0]
["2026-09-25T16:12:22.613537+00:00", "trade", 8.345, 300.0]
["2026-09-25T16:12:22.620066+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:22.654938+00:00", "trade", 8.345, 300.0]
["2026-09-25T16:12:22.654946+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:23.036745+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:23.036771+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:23.037504+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:23.078267+00:00", "trade", 8.345, 100.0]
["2026-09-25T16:12:23.498379+00:00", "trade", 8.345, 350.0]
["2026-09-25T16:12:24.027366+00:00", "trade", 8.3411, 26.0]
["2026-09-25T16:12:24.961711+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:24.961923+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:25.088953+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:25.196635+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:25.223909+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:25.223935+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:25.224376+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:25.288697+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:25.689871+00:00", "trade", 8.3282, 1.0]
["2026-09-25T16:12:26.044132+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:26.408085+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:27.300097+00:00", "trade", 8.3292, 1.0]
["2026-09-25T16:12:29.138768+00:00", "trade", 8.345, 100.0]
["2026-09-25T16:12:29.140249+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:29.224923+00:00", "trade", 8.345, 100.0]
["2026-09-25T16:12:29.225346+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:29.230673+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:29.270212+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:29.788232+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:30.530435+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:30.701341+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:30.709299+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:30.858398+00:00", "trade", 8.3496, 32.0]
["2026-09-25T16:12:31.085150+00:00", "trade", 8.345, 50.0]
["2026-09-25T16:12:31.097588+00:00", "trade", 8.345, 50.0]
["2026-09-25T16:12:31.412720+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:31.413006+00:00", "trade", 8.345, 100.0]
["2026-09-25T16:12:31.432785+00:00", "trade", 8.345, 100.0]
["2026-09-25T16:12:31.435323+00:00", "trade", 8.345, 100.0]
["2026-09-25T16:12:31.435376+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:31.582002+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:31.702843+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:31.702868+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:31.783928+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:31.807361+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:31.807879+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:32.549083+00:00", "trade", 8.345, 10.0]
["2026-09-25T16:12:32.567302+00:00", "trade", 8.345, 10.0]
["2026-09-25T16:12:35.225664+00:00", "trade", 8.345, 100.0]
["2026-09-25T16:12:35.225723+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:35.525102+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:35.525641+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:35.673145+00:00", "trade", 8.3282, 1.0]
["2026-09-25T16:12:36.011282+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:36.011748+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:36.640881+00:00", "trade", 8.314, 1.0]
["2026-09-25T16:12:37.288855+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:37.288901+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:37.289676+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:39.625366+00:00", "trade", 8.331, 1.0]
["2026-09-25T16:12:40.477811+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:40.537620+00:00", "trade", 8.345, 2.0]
["2026-09-25T16:12:40.964400+00:00", "trade", 8.3492, 8.0]
["2026-09-25T16:12:41.466352+00:00", "trade", 8.345, 300.0]
["2026-09-25T16:12:41.467024+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:41.467034+00:00", "trade", 8.345, 300.0]
["2026-09-25T16:12:41.467050+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:41.467609+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:41.467721+00:00", "trade", 8.345, 200.0]
["2026-09-25T16:12:41.816928+00:00", "trade", 8.34, 200.0]
["2026-09-25T16:12:41.816928+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:12:41.816929+00:00", "trade", 8.34, 1.0]
["2026-09-25T16:12:41.816931+00:00", "trade", 8.34, 2.0]
["2026-09-25T16:12:41.816937+00:00", "trade", 8.34, 30.0]
["2026-09-25T16:12:41.816937+00:00", "trade", 8.34, 1.0]
["2026-09-25T16:12:41.816938+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:12:41.816939+00:00", "trade", 8.34, 200.0]
["2026-09-25T16:12:41.816944+00:00", "trade", 8.34, 34.0]
["2026-09-25T16:12:41.816947+00:00", "trade", 8.34, 26.0]
["2026-09-25T16:12:41.816947+00:00", "trade", 8.34, 40.0]
["2026-09-25T16:12:41.816949+00:00", "trade", 8.34, 40.0]
["2026-09-25T16:12:41.816967+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:41.816975+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:41.816982+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:41.816988+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:41.816995+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:41.817002+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:41.817009+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:12:41.817044+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:12:41.817051+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:12:41.817057+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:12:41.817064+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:12:41.817071+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:12:41.817078+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:12:41.817086+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:12:41.817092+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:12:41.817111+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:12:41.817112+00:00", "trade", 8.34, 200.0]
["2026-09-25T16:12:41.817113+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:12:41.817118+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:12:41.817119+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:12:41.817119+00:00", "trade", 8.34, 300.0]
["2026-09-25T16:12:41.817119+00:00", "trade", 8.34, 204.0]
["2026-09-25T16:12:41.817120+00:00", "trade", 8.34, 531.0]
["2026-09-25T16:12:41.817124+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:12:41.817131+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:12:41.817137+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:12:41.817144+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:12:41.817151+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:12:41.817202+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:12:41.817408+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:12:41.817416+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:12:41.817423+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:12:41.817430+00:00", "trade", 8.34, 200.0]
["2026-09-25T16:12:41.817435+00:00", "trade", 8.34, 400.0]
["2026-09-25T16:12:41.817460+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:12:41.817485+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:12:41.817504+00:00", "trade", 8.34, 1.0]
["2026-09-25T16:12:41.817507+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:12:41.817509+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:12:41.817509+00:00", "trade", 8.34, 5.0]
["2026-09-25T16:12:41.817509+00:00", "trade", 8.34, 400.0]
["2026-09-25T16:12:41.817510+00:00", "trade", 8.34, 400.0]
["2026-09-25T16:12:41.817514+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:12:41.817546+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:12:41.817547+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:41.817605+00:00", "trade", 8.34, 76.0]
["2026-09-25T16:12:41.817626+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:12:41.817632+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:41.817700+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:41.817734+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:41.817782+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:41.817931+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:41.818021+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:41.818047+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:41.818063+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:41.818070+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:41.818085+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:41.818095+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:41.818192+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:41.818209+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:12:41.818691+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:41.823658+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:41.823680+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:41.823959+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:41.824174+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:41.824307+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:41.824320+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:41.824406+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:41.826911+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:41.859739+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:41.860093+00:00", "trade", 8.335, 78.0]
["2026-09-25T16:12:42.019241+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:42.019813+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:42.019835+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:12:42.019838+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:42.020002+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:42.020316+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:42.020349+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:42.026199+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:12:42.044038+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:42.044062+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:12:42.044063+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:12:42.044065+00:00", "trade", 8.33, 200.0]
["2026-09-25T16:12:42.044082+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:42.044087+00:00", "trade", 8.33, 72.0]
["2026-09-25T16:12:42.044088+00:00", "trade", 8.33, 48.0]
["2026-09-25T16:12:42.044096+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:42.044103+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:42.044117+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:12:42.044125+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:12:42.044132+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:12:42.044139+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:12:42.044148+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:12:42.044336+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:12:42.044336+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:12:42.044341+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:12:42.044343+00:00", "trade", 8.33, 61.0]
["2026-09-25T16:12:42.044344+00:00", "trade", 8.33, 18.0]
["2026-09-25T16:12:42.044351+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:12:42.044457+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:12:42.044465+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:12:42.044620+00:00", "trade", 8.33, 24.0]
["2026-09-25T16:12:42.044805+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:12:42.044862+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:12:42.044880+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:12:42.044961+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:12:42.044970+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:12:42.045028+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:12:42.045035+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:12:42.045045+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:12:42.045317+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:12:42.045325+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:12:42.045457+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:12:42.046451+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:12:42.049037+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:12:42.050247+00:00", "trade", 8.325, 100.0]
["2026-09-25T16:12:42.050699+00:00", "trade", 8.325, 36.0]
["2026-09-25T16:12:42.059727+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:12:42.059848+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:12:42.060003+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:12:42.060022+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:12:42.060119+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:12:42.060163+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:12:42.060268+00:00", "trade", 8.32, 1.0]
["2026-09-25T16:12:42.060275+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:12:42.060287+00:00", "quote", 8.32, 8.32]
["2026-09-25T16:12:42.060294+00:00", "quote", 8.32, 8.32]
["2026-09-25T16:12:42.060301+00:00", "quote", 8.32, 8.32]
["2026-09-25T16:12:42.060308+00:00", "quote", 8.32, 8.32]
["2026-09-25T16:12:42.060315+00:00", "quote", 8.32, 8.32]
["2026-09-25T16:12:42.060322+00:00", "quote", 8.32, 8.32]
["2026-09-25T16:12:42.060335+00:00", "quote", 8.32, 8.32]
["2026-09-25T16:12:42.060341+00:00", "quote", 8.32, 8.32]
["2026-09-25T16:12:42.060348+00:00", "quote", 8.32, 8.32]
["2026-09-25T16:12:42.060354+00:00", "trade", 8.32, 5.0]
["2026-09-25T16:12:42.060355+00:00", "trade", 8.32, 16.0]
["2026-09-25T16:12:42.060355+00:00", "trade", 8.32, 6.0]
["2026-09-25T16:12:42.060364+00:00", "trade", 8.32, 72.0]
["2026-09-25T16:12:42.060508+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:42.060538+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:42.060548+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:42.060571+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:42.060643+00:00", "trade", 8.32, 74.0]
["2026-09-25T16:12:42.060646+00:00", "trade", 8.32, 100.0]
["2026-09-25T16:12:42.060708+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:42.060721+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:42.060747+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:42.060768+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:42.060828+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:42.060893+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:42.060930+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:42.060996+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:42.061212+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:42.061250+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:42.061310+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:42.061459+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:42.061574+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:42.061590+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:42.061783+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:42.061862+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:42.066046+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:42.086078+00:00", "trade", 8.315, 300.0]
["2026-09-25T16:12:42.092701+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:42.186614+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:42.187113+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:42.187139+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:42.187647+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:42.678032+00:00", "trade", 8.315, 1.0]
["2026-09-25T16:12:42.679154+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:42.679642+00:00", "trade", 8.315, 20.0]
["2026-09-25T16:12:42.679668+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:42.679685+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:42.679946+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:42.679972+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:42.680088+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:42.680103+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:42.680148+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:42.680160+00:00", "trade", 8.315, 114.0]
["2026-09-25T16:12:42.680335+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:42.680475+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:42.680824+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:42.680913+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:42.681028+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:42.681175+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:42.681265+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:42.681544+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:42.681642+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:42.681735+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:42.682076+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:42.682097+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:42.685105+00:00", "quote", 8.3, 8.32]
["2026-09-25T16:12:42.685618+00:00", "quote", 8.3, 8.32]
["2026-09-25T16:12:42.685643+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:42.686124+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:42.686141+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:42.686158+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:42.700728+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:42.700752+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:42.701128+00:00", "quote", 8.3, 8.32]
["2026-09-25T16:12:42.701257+00:00", "quote", 8.3, 8.32]
["2026-09-25T16:12:42.701635+00:00", "quote", 8.3, 8.32]
["2026-09-25T16:12:42.701642+00:00", "quote", 8.3, 8.32]
["2026-09-25T16:12:42.701653+00:00", "quote", 8.3, 8.32]
["2026-09-25T16:12:42.701675+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:42.702194+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:42.702652+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:43.514064+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:43.566483+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:43.566508+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:43.566515+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:43.567393+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:43.567418+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:43.567424+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:43.568253+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:43.571020+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:43.643394+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:44.108595+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:44.109114+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:44.109471+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:44.118513+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:44.124625+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:44.124634+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:44.124651+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:44.125111+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:44.125163+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:44.155062+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:44.155092+00:00", "trade", 8.32, 95.0]
["2026-09-25T16:12:44.155093+00:00", "trade", 8.32, 100.0]
["2026-09-25T16:12:44.155095+00:00", "trade", 8.32, 100.0]
["2026-09-25T16:12:44.155111+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:44.155125+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:44.155131+00:00", "trade", 8.32, 100.0]
["2026-09-25T16:12:44.155132+00:00", "trade", 8.32, 100.0]
["2026-09-25T16:12:44.155132+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:44.155136+00:00", "trade", 8.32, 100.0]
["2026-09-25T16:12:44.155138+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:44.155144+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:44.155150+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:44.155158+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:44.155165+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:44.155184+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:44.155191+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:44.155197+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:44.155204+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:44.155485+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:44.155486+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:12:44.155490+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:12:44.155514+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:12:44.155553+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:12:44.155560+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:12:44.155574+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:12:44.155594+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:12:44.155644+00:00", "trade", 8.32, 100.0]
["2026-09-25T16:12:44.155678+00:00", "quote", 8.32, 8.32]
["2026-09-25T16:12:44.155683+00:00", "quote", 8.32, 8.32]
["2026-09-25T16:12:44.155726+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:12:44.156093+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:12:44.156108+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:12:44.156224+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:12:44.156248+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:12:44.156254+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:12:44.156603+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:12:44.156633+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:12:44.156657+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:12:44.156715+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:12:44.156983+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:12:44.157073+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:12:44.157093+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:12:44.158447+00:00", "trade", 8.32, 100.0]
["2026-09-25T16:12:44.158833+00:00", "trade", 8.32, 100.0]
["2026-09-25T16:12:44.172130+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:12:44.172177+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:12:44.172207+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:12:44.172230+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:12:44.186268+00:00", "trade", 8.32, 100.0]
["2026-09-25T16:12:44.186309+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:12:44.186338+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:12:44.211531+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:12:44.315488+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:12:44.316192+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:12:44.699430+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:12:45.325768+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:12:45.326268+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:12:45.326289+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:12:45.326689+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:12:45.326737+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:12:46.804262+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:12:46.804724+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:12:46.883871+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:12:46.896103+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:12:47.065115+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:12:47.065122+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:12:47.065142+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:12:47.065150+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:12:47.065194+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:12:47.065219+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:12:47.065721+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:12:47.065751+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:12:47.065777+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:12:47.066097+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:12:47.066394+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:12:47.067228+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:12:47.071589+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:12:47.725802+00:00", "trade", 8.3288, 100.0]
["2026-09-25T16:12:48.700994+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:12:48.701453+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:12:48.707436+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:12:48.753789+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:12:49.046791+00:00", "trade", 8.3299, 5000.0]
["2026-09-25T16:12:49.046848+00:00", "trade", 8.325, 200.0]
["2026-09-25T16:12:49.047246+00:00", "trade", 8.325, 200.0]
["2026-09-25T16:12:49.047250+00:00", "trade", 8.325, 200.0]
["2026-09-25T16:12:49.047569+00:00", "trade", 8.325, 200.0]
["2026-09-25T16:12:49.047586+00:00", "trade", 8.325, 200.0]
["2026-09-25T16:12:49.047690+00:00", "trade", 8.325, 100.0]
["2026-09-25T16:12:49.047915+00:00", "trade", 8.325, 100.0]
["2026-09-25T16:12:49.048128+00:00", "trade", 8.325, 76.0]
["2026-09-25T16:12:49.049538+00:00", "trade", 8.325, 200.0]
["2026-09-25T16:12:49.049549+00:00", "trade", 8.325, 200.0]
["2026-09-25T16:12:49.049889+00:00", "trade", 8.325, 200.0]
["2026-09-25T16:12:49.049904+00:00", "trade", 8.325, 200.0]
["2026-09-25T16:12:49.049915+00:00", "trade", 8.325, 200.0]
["2026-09-25T16:12:49.058745+00:00", "trade", 8.325, 200.0]
["2026-09-25T16:12:49.060341+00:00", "trade", 8.325, 30.0]
["2026-09-25T16:12:49.064215+00:00", "trade", 8.325, 5.0]
["2026-09-25T16:12:49.065428+00:00", "trade", 8.325, 29.0]
["2026-09-25T16:12:49.074791+00:00", "trade", 8.325, 5.0]
["2026-09-25T16:12:49.986809+00:00", "trade", 8.3288, 1.0]
["2026-09-25T16:12:50.014062+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:12:50.014088+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:12:50.165916+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:12:50.165954+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:12:50.166624+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:12:50.166650+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:12:50.515302+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:12:50.779878+00:00", "trade", 8.3154, 100.0]
["2026-09-25T16:12:51.170294+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:12:51.170321+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:12:51.893345+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:12:52.158813+00:00", "trade", 8.3374, 2.0]
["2026-09-25T16:12:53.515340+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:12:53.700719+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:12:53.700868+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:12:53.701268+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:12:53.701325+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:12:53.701331+00:00", "trade", 8.33, 1.0]
["2026-09-25T16:12:53.701350+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:53.701358+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:53.701365+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:53.701372+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:53.701379+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:53.701385+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:53.701392+00:00", "trade", 8.33, 300.0]
["2026-09-25T16:12:53.701392+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:53.701393+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:12:53.701396+00:00", "trade", 8.33, 200.0]
["2026-09-25T16:12:53.701399+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:53.701405+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:53.701412+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:53.701418+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:53.701425+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:53.701432+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:53.701439+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:53.701445+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:53.701466+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:53.701620+00:00", "trade", 8.34, 5.0]
["2026-09-25T16:12:53.701709+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:53.702020+00:00", "trade", 8.3318, 50.0]
["2026-09-25T16:12:53.702042+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:53.702065+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:12:53.702066+00:00", "trade", 8.33, 200.0]
["2026-09-25T16:12:53.702123+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:12:53.702177+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:53.702347+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:53.702352+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:53.702419+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:53.702548+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:12:53.702729+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:53.702777+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:53.703199+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:53.703227+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:53.706282+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:53.711849+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:53.713024+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:53.718463+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:53.747353+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:53.797546+00:00", "trade", 8.335, 300.0]
["2026-09-25T16:12:53.798634+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:53.808021+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:54.029365+00:00", "trade", 8.332, 18.0]
["2026-09-25T16:12:54.297175+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:54.372019+00:00", "trade", 8.335, 2.0]
["2026-09-25T16:12:55.314836+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:55.324435+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:55.325107+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:55.325562+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:55.326021+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:55.584684+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:55.584710+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:55.584717+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:55.585423+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:55.585478+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:55.589734+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:12:55.621359+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:55.806020+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:12:55.887735+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:55.888195+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:56.019571+00:00", "trade", 8.3155, 14.0]
["2026-09-25T16:12:56.060410+00:00", "trade", 8.3155, 100.0]
["2026-09-25T16:12:56.065818+00:00", "trade", 8.335, 49.0]
["2026-09-25T16:12:56.065819+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:12:56.066499+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:56.066517+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:56.619240+00:00", "trade", 8.3155, 100.0]
["2026-09-25T16:12:57.013613+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:57.013729+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:57.014098+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:57.014249+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:57.711419+00:00", "trade", 8.3288, 1.0]
["2026-09-25T16:12:57.993637+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:58.133251+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:12:59.799885+00:00", "trade", 8.3384, 21.0]
["2026-09-25T16:12:59.858738+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:13:00.020707+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:00.020732+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:00.157876+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:00.157930+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:00.158284+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:00.163175+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:00.163599+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:00.171630+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:01.288692+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:13:01.560966+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:01.560998+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:01.568192+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:01.568256+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:01.574152+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:01.574178+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:01.574896+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:01.599686+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:01.889738+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:13:02.845976+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:13:03.073229+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:03.520439+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:03.520446+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:03.530564+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:04.262511+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:04.675703+00:00", "trade", 8.3329, 9.0]
["2026-09-25T16:13:05.269025+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:05.269050+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:05.269117+00:00", "trade", 8.335, 7.0]
["2026-09-25T16:13:05.281796+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:05.956846+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:06.071268+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:06.357402+00:00", "trade", 8.3288, 1.0]
["2026-09-25T16:13:06.411239+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:06.525408+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:06.827103+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:13:07.274657+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:07.274695+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:09.007818+00:00", "trade", 8.335, 1.0]
["2026-09-25T16:13:09.353934+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:13:09.455222+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:09.565835+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:09.565842+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:10.090429+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:13:10.092723+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:10.676691+00:00", "trade", 8.3289, 1.0]
["2026-09-25T16:13:10.966397+00:00", "trade", 8.3317, 18.0]
["2026-09-25T16:13:11.701433+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:11.838160+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:12.528622+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:13.041266+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:14.604092+00:00", "trade", 8.335, 2.0]
["2026-09-25T16:13:14.604552+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:16.310082+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:16.310287+00:00", "trade", 8.34, 24.0]
["2026-09-25T16:13:16.310287+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:16.310336+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:16.310815+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:16.312271+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:16.312930+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:16.313381+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:16.324193+00:00", "trade", 8.34, 200.0]
["2026-09-25T16:13:16.337225+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:13:16.337318+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:13:16.337340+00:00", "trade", 8.335, 200.0]
["2026-09-25T16:13:16.337393+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:13:16.337399+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:16.337472+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:13:16.338015+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:16.338477+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:16.338490+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:16.353152+00:00", "trade", 8.34, 200.0]
["2026-09-25T16:13:16.353912+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:16.360503+00:00", "trade", 8.335, 200.0]
["2026-09-25T16:13:16.361288+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:16.529256+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:16.529709+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:16.529754+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:16.530200+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:16.902761+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:16.913982+00:00", "trade", 8.34, 200.0]
["2026-09-25T16:13:17.242957+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:13:17.507609+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:17.700746+00:00", "quote", 8.33, 8.35]
["2026-09-25T16:13:17.700879+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:13:17.701139+00:00", "quote", 8.33, 8.35]
["2026-09-25T16:13:17.701200+00:00", "quote", 8.33, 8.35]
["2026-09-25T16:13:17.701208+00:00", "quote", 8.33, 8.35]
["2026-09-25T16:13:17.701236+00:00", "quote", 8.33, 8.35]
["2026-09-25T16:13:17.701477+00:00", "quote", 8.33, 8.35]
["2026-09-25T16:13:17.701553+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:13:17.701579+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:17.701626+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:17.702419+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:17.702442+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:17.707975+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:13:17.740991+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:18.490126+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:13:18.731382+00:00", "trade", 8.335, 590.0]
["2026-09-25T16:13:18.956297+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:18.956597+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:18.957144+00:00", "trade", 8.34, 41.0]
["2026-09-25T16:13:18.957202+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:18.957967+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:18.958001+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:18.958404+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:19.045674+00:00", "trade", 8.335, 131.0]
["2026-09-25T16:13:19.138793+00:00", "trade", 8.3292, 28.0]
["2026-09-25T16:13:19.524082+00:00", "trade", 8.335, 90.0]
["2026-09-25T16:13:19.525253+00:00", "trade", 8.335, 90.0]
["2026-09-25T16:13:19.526031+00:00", "trade", 8.335, 90.0]
["2026-09-25T16:13:19.527975+00:00", "trade", 8.335, 90.0]
["2026-09-25T16:13:19.598351+00:00", "trade", 8.335, 90.0]
["2026-09-25T16:13:19.709977+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:13:19.718598+00:00", "trade", 8.335, 90.0]
["2026-09-25T16:13:21.063316+00:00", "trade", 8.3294, 1.0]
["2026-09-25T16:13:21.169328+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:13:23.703417+00:00", "trade", 8.3352, 17.0]
["2026-09-25T16:13:24.031366+00:00", "trade", 8.3359, 5.0]
["2026-09-25T16:13:27.157235+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:27.159212+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:27.159667+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:27.795977+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:13:28.376682+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:28.377435+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:28.733029+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:13:28.733912+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:28.734383+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:29.383628+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:13:29.753557+00:00", "trade", 8.337, 2.0]
["2026-09-25T16:13:31.679973+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:31.679974+00:00", "trade", 8.34, 200.0]
["2026-09-25T16:13:31.680442+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:31.680461+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:31.702344+00:00", "quote", 8.33, 8.35]
["2026-09-25T16:13:31.702450+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:13:31.702734+00:00", "quote", 8.33, 8.35]
["2026-09-25T16:13:31.702787+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:13:31.702788+00:00", "quote", 8.33, 8.35]
["2026-09-25T16:13:31.702986+00:00", "quote", 8.33, 8.35]
["2026-09-25T16:13:31.703013+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:13:31.703062+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:13:31.703212+00:00", "trade", 8.34, 200.0]
["2026-09-25T16:13:31.703214+00:00", "quote", 8.33, 8.35]
["2026-09-25T16:13:31.703274+00:00", "quote", 8.33, 8.35]
["2026-09-25T16:13:31.703703+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:31.704418+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:31.704455+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:31.712912+00:00", "trade", 8.34, 200.0]
["2026-09-25T16:13:31.744487+00:00", "trade", 8.335, 200.0]
["2026-09-25T16:13:31.745979+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:13:31.746422+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:31.766005+00:00", "trade", 8.34, 1.0]
["2026-09-25T16:13:32.066391+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:33.153137+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:33.157372+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:33.500077+00:00", "trade", 8.3332, 48.0]
["2026-09-25T16:13:34.585416+00:00", "trade", 8.3195, 1.0]
["2026-09-25T16:13:35.011803+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:35.011827+00:00", "trade", 8.335, 30.0]
["2026-09-25T16:13:35.012288+00:00", "trade", 8.335, 1.0]
["2026-09-25T16:13:35.012648+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:35.032936+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:35.033237+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:36.099032+00:00", "trade", 8.3195, 100.0]
["2026-09-25T16:13:36.920710+00:00", "trade", 8.332, 1400.0]
["2026-09-25T16:13:36.920756+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:36.926187+00:00", "trade", 8.3323, 3600.0]
["2026-09-25T16:13:37.165456+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:37.165862+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:13:37.192787+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:13:37.664344+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:37.694103+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:37.694129+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:37.694193+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:13:37.694629+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:37.695167+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:37.704891+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:37.745046+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:38.091973+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:13:38.429992+00:00", "trade", 8.3299, 1.0]
["2026-09-25T16:13:38.673125+00:00", "trade", 8.3299, 2.0]
["2026-09-25T16:13:38.737038+00:00", "trade", 8.3299, 1.0]
["2026-09-25T16:13:38.775227+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:38.828907+00:00", "trade", 8.3301, 250.0]
["2026-09-25T16:13:39.230240+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:13:39.263337+00:00", "trade", 8.3322, 67.0]
["2026-09-25T16:13:40.968403+00:00", "trade", 8.3343, 11.0]
["2026-09-25T16:13:41.270043+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:41.270339+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:41.270365+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:41.286209+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:42.171073+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:42.307710+00:00", "trade", 8.3301, 19.0]
["2026-09-25T16:13:42.323833+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:42.323858+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:13:42.323866+00:00", "trade", 8.335, 200.0]
["2026-09-25T16:13:42.324809+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:42.740543+00:00", "trade", 8.3377, 2.0]
["2026-09-25T16:13:43.114738+00:00", "trade", 8.34, 76.0]
["2026-09-25T16:13:43.114742+00:00", "trade", 8.34, 14.0]
["2026-09-25T16:13:43.114742+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:13:43.114758+00:00", "trade", 8.34, 50.0]
["2026-09-25T16:13:43.114766+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:43.114773+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:43.114779+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:43.114781+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:13:43.114782+00:00", "trade", 8.34, 5.0]
["2026-09-25T16:13:43.114784+00:00", "trade", 8.34, 95.0]
["2026-09-25T16:13:43.114786+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:43.114789+00:00", "trade", 8.34, 5.0]
["2026-09-25T16:13:43.114793+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:43.114801+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:43.114814+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:43.114821+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:43.114828+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:43.114837+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:43.115064+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:43.115071+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:43.115085+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:43.115093+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:13:43.115098+00:00", "trade", 8.34, 10.0]
["2026-09-25T16:13:43.115253+00:00", "quote", 8.33, 8.35]
["2026-09-25T16:13:43.115277+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:13:43.115345+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:13:43.115411+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:13:43.115415+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:13:43.115481+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:13:43.115941+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:13:43.116233+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:13:43.116291+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:13:43.116359+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:13:43.116402+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:13:43.116421+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:13:43.116428+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:13:43.116471+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:13:43.117350+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:13:43.143736+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:13:43.148284+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:13:43.150274+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:13:43.150621+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:13:43.150830+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:13:43.150869+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:13:43.151450+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:13:43.151458+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:13:43.151989+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:13:43.152230+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:13:43.152562+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:13:43.152586+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:13:43.152630+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:13:43.152648+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:13:43.156707+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:13:43.157412+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:13:44.685956+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:13:44.706196+00:00", "trade", 8.35, 3000.0]
["2026-09-25T16:13:45.012334+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:13:45.012803+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:13:45.165225+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:13:45.165249+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:13:45.481637+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:13:45.580028+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:13:45.580055+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:13:46.436201+00:00", "trade", 8.3306, 100.0]
["2026-09-25T16:13:46.437953+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:13:46.476038+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:13:46.476065+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:13:46.548064+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:13:46.761189+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:13:46.761236+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:13:46.765327+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:13:47.033512+00:00", "trade", 8.35, 1.0]
["2026-09-25T16:13:47.405559+00:00", "trade", 8.35, 1.0]
["2026-09-25T16:13:48.215638+00:00", "trade", 8.3373, 2.0]
["2026-09-25T16:13:48.341123+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:13:48.341169+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:13:48.728891+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:13:49.047368+00:00", "trade", 8.35, 1.0]
["2026-09-25T16:13:49.048297+00:00", "trade", 8.35, 104.0]
["2026-09-25T16:13:49.105101+00:00", "trade", 8.35, 126.0]
["2026-09-25T16:13:50.545582+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:13:51.318973+00:00", "trade", 8.35, 3.0]
["2026-09-25T16:13:51.832162+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:13:51.832209+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:13:51.914241+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:13:52.589027+00:00", "trade", 8.3307, 1.0]
["2026-09-25T16:13:52.849505+00:00", "trade", 8.3476, 2000.0]
["2026-09-25T16:13:52.856470+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:13:52.856499+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:13:52.856506+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:13:52.856525+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:13:52.856531+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:13:52.856561+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:13:52.856562+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:13:52.856688+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:13:52.856733+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:13:52.856814+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:13:52.857097+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:13:52.857149+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:13:52.857472+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:13:52.857485+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:13:52.857509+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:13:52.862737+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:13:52.996077+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:13:52.996125+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:13:52.996143+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:13:52.996553+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:13:53.164840+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:13:53.705391+00:00", "trade", 8.3399, 40.0]
["2026-09-25T16:13:54.033366+00:00", "trade", 8.3399, 13.0]
["2026-09-25T16:13:54.055180+00:00", "trade", 8.331, 1.0]
["2026-09-25T16:13:54.094444+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:13:54.094616+00:00", "trade", 8.345, 200.0]
["2026-09-25T16:13:54.094622+00:00", "trade", 8.345, 600.0]
["2026-09-25T16:13:54.094820+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:13:54.094882+00:00", "trade", 8.345, 600.0]
["2026-09-25T16:13:54.094963+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:13:54.094971+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:13:54.094984+00:00", "trade", 8.345, 75.0]
["2026-09-25T16:13:54.095021+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:13:54.095073+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:13:54.095119+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:13:54.095387+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:13:54.095481+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:13:54.095640+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:13:54.095854+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:13:54.095940+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:13:54.096358+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:13:54.096374+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:13:54.097479+00:00", "trade", 8.34, 13.0]
["2026-09-25T16:13:54.097529+00:00", "trade", 8.34, 30.0]
["2026-09-25T16:13:54.097582+00:00", "trade", 8.34, 2.0]
["2026-09-25T16:13:54.098155+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:13:54.098422+00:00", "trade", 8.34, 2.0]
["2026-09-25T16:13:54.098481+00:00", "trade", 8.34, 53.0]
["2026-09-25T16:13:54.102244+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:13:54.102270+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:13:54.102277+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:13:54.102303+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:13:54.102309+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:13:54.102339+00:00", "trade", 8.34, 11.0]
["2026-09-25T16:13:54.102340+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:13:54.102459+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:13:54.102835+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:13:54.103279+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:13:54.103294+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:13:54.106329+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:13:54.106346+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:13:54.106544+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:13:54.127209+00:00", "trade", 8.345, 100.0]
["2026-09-25T16:13:54.277216+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:13:54.459913+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:13:54.554208+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:13:56.043935+00:00", "trade", 8.3244, 100.0]
["2026-09-25T16:13:57.392308+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:13:58.599363+00:00", "trade", 8.3388, 2.0]
["2026-09-25T16:13:59.852502+00:00", "trade", 8.3455, 19.0]
["2026-09-25T16:14:00.293257+00:00", "trade", 8.345, 2.0]
["2026-09-25T16:14:00.356291+00:00", "trade", 8.345, 98.0]
["2026-09-25T16:14:00.657985+00:00", "trade", 8.345, 1.0]
["2026-09-25T16:14:02.878511+00:00", "trade", 8.345, 30.0]
["2026-09-25T16:14:02.878673+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:14:02.878719+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:14:02.878860+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:14:02.878916+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:14:02.879808+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:14:02.879826+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:14:02.888628+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:14:02.889077+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:14:03.176256+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:14:03.710304+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:14:03.711043+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:14:03.711057+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:14:03.757597+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:14:03.839216+00:00", "trade", 8.3247, 100.0]
["2026-09-25T16:14:04.758285+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:14:04.758395+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:14:04.759431+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:14:04.759451+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:14:04.768326+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:14:04.768782+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:14:04.789516+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:14:07.942361+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:14:08.074033+00:00", "trade", 8.345, 100.0]
["2026-09-25T16:14:08.078982+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:14:08.079125+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:14:08.129829+00:00", "trade", 8.345, 100.0]
["2026-09-25T16:14:08.965593+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:14:08.965642+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:14:08.965733+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:14:08.965864+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:14:08.966144+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:14:08.975789+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:14:08.999690+00:00", "trade", 8.345, 9.0]
["2026-09-25T16:14:09.734980+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:14:09.735023+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:14:09.796763+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:14:09.796970+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:14:09.850226+00:00", "trade", 8.3315, 1.0]
["2026-09-25T16:14:10.127975+00:00", "trade", 8.345, 100.0]
["2026-09-25T16:14:10.268718+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:14:10.893288+00:00", "trade", 8.345, 100.0]
["2026-09-25T16:14:10.893720+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:14:10.893815+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:14:10.893857+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:14:10.893897+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:14:10.894337+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:14:10.894781+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:14:10.903734+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:14:11.063488+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:14:11.198779+00:00", "trade", 8.345, 100.0]
["2026-09-25T16:14:11.274133+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:14:11.274669+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:14:11.287487+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:14:11.742675+00:00", "trade", 8.34, 26.0]
["2026-09-25T16:14:11.742717+00:00", "trade", 8.34, 27.0]
["2026-09-25T16:14:11.742718+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:14:11.742720+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:14:11.742722+00:00", "trade", 8.34, 300.0]
["2026-09-25T16:14:11.742725+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:14:11.742725+00:00", "trade", 8.34, 73.0]
["2026-09-25T16:14:11.742728+00:00", "trade", 8.34, 27.0]
["2026-09-25T16:14:11.742728+00:00", "trade", 8.34, 30.0]
["2026-09-25T16:14:11.742738+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:14:11.742739+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:14:11.742789+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:14:11.742794+00:00", "trade", 8.34, 6.0]
["2026-09-25T16:14:11.742796+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:14:11.742803+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:14:11.742810+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:14:11.742816+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:14:11.742823+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:14:11.742830+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:14:11.742837+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:14:11.742843+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:14:11.742870+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:14:11.742877+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:14:11.742884+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:14:11.742890+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:14:11.742968+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:14:11.742975+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:14:11.742982+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:14:11.742997+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:14:11.742999+00:00", "trade", 8.34, 3.0]
["2026-09-25T16:14:11.743002+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:14:11.743006+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:14:11.743007+00:00", "trade", 8.34, 30.0]
["2026-09-25T16:14:11.743009+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:14:11.743014+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:14:11.743015+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:14:11.743021+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:14:11.743029+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:14:11.743035+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:14:11.743042+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:14:11.743049+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:14:11.743056+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:14:11.743062+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:14:11.743068+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:14:11.743075+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:14:11.743183+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:14:11.743214+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:14:11.743220+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:14:11.743227+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:14:11.743241+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:14:11.743248+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:14:11.743265+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:14:11.743285+00:00", "trade", 8.34, 1.0]
["2026-09-25T16:14:11.743305+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:14:11.743309+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:14:11.743310+00:00", "trade", 8.34, 109.0]
["2026-09-25T16:14:11.743310+00:00", "trade", 8.34, 1.0]
["2026-09-25T16:14:11.743310+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:14:11.743312+00:00", "trade", 8.34, 180.0]
["2026-09-25T16:14:11.743317+00:00", "trade", 8.34, 400.0]
["2026-09-25T16:14:11.743383+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:14:11.743498+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:14:11.743507+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:14:11.743815+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:14:11.743877+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:14:11.743892+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:14:11.744043+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:14:11.744354+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:14:11.744465+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:14:11.747774+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:14:11.749847+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:14:11.751285+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:14:11.751968+00:00", "trade", 8.33, 43.0]
["2026-09-25T16:14:11.752017+00:00", "trade", 8.33, 13.0]
["2026-09-25T16:14:11.752062+00:00", "trade", 8.33, 2.0]
["2026-09-25T16:14:11.752070+00:00", "trade", 8.33, 30.0]
["2026-09-25T16:14:11.752411+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:14:11.752609+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:14:11.752609+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:14:11.752634+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:14:11.752883+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:14:11.752899+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:14:11.752909+00:00", "trade", 8.33, 2.0]
["2026-09-25T16:14:11.752912+00:00", "trade", 8.33, 3.0]
["2026-09-25T16:14:11.752914+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:14:11.752920+00:00", "trade", 8.33, 4.0]
["2026-09-25T16:14:11.752921+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:14:11.752984+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:14:11.753151+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:14:11.753329+00:00", "trade", 8.33, 200.0]
["2026-09-25T16:14:11.753351+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:14:11.753447+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:14:11.753525+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:14:11.753779+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:14:11.753814+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:14:11.753898+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:14:11.754009+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:14:11.754272+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:14:11.754892+00:00", "trade", 8.3386, 51.0]
["2026-09-25T16:14:11.754916+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:14:11.763510+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:14:11.775449+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:14:11.853583+00:00", "trade", 8.33, 300.0]
["2026-09-25T16:14:11.853584+00:00", "trade", 8.33, 5.0]
["2026-09-25T16:14:11.853645+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:14:11.853652+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:14:11.853659+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:14:11.853665+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:14:11.853667+00:00", "trade", 8.33, 200.0]
["2026-09-25T16:14:11.853672+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:14:11.853693+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:14:11.853701+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:14:11.853708+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:14:11.853715+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:14:11.853721+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:14:11.853730+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:14:11.853739+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:14:11.853745+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:14:11.854006+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:11.854016+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:11.854072+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:11.854081+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:11.854161+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:11.854178+00:00", "trade", 8.33, 2.0]
["2026-09-25T16:14:11.854242+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:11.854249+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:11.854276+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:11.859058+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:11.860640+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:11.893757+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:11.893764+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:11.893784+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:11.893791+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:11.897878+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:11.898497+00:00", "trade", 8.325, 200.0]
["2026-09-25T16:14:11.898506+00:00", "trade", 8.325, 200.0]
["2026-09-25T16:14:11.899101+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:11.953634+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:11.983236+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:11.983676+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:12.010410+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:12.225814+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:12.225839+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:12.226311+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:12.226535+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:13.382791+00:00", "trade", 8.3252, 100.0]
["2026-09-25T16:14:13.690538+00:00", "trade", 8.325, 155.0]
["2026-09-25T16:14:13.700780+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:13.700806+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:13.701634+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:13.702729+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:13.702770+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:13.703784+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:14.296805+00:00", "trade", 8.3323, 100.0]
["2026-09-25T16:14:14.701240+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:14.701905+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:14.701933+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:14.702590+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:14.959472+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:15.524787+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:15.524814+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:15.525324+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:15.617365+00:00", "trade", 8.3377, 1.0]
["2026-09-25T16:14:15.878632+00:00", "trade", 8.325, 9.0]
["2026-09-25T16:14:16.564035+00:00", "trade", 8.33, 580.0]
["2026-09-25T16:14:17.548396+00:00", "trade", 8.325, 200.0]
["2026-09-25T16:14:20.393447+00:00", "trade", 8.325, 5.0]
["2026-09-25T16:14:20.393850+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:20.783976+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:21.566430+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:21.724081+00:00", "trade", 8.3317, 1.0]
["2026-09-25T16:14:22.836102+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:26.048771+00:00", "trade", 8.3317, 1.0]
["2026-09-25T16:14:26.144420+00:00", "trade", 8.3269, 100.0]
["2026-09-25T16:14:26.172388+00:00", "trade", 8.3229, 125.0]
["2026-09-25T16:14:26.388109+00:00", "trade", 8.325, 2.0]
["2026-09-25T16:14:28.682354+00:00", "trade", 8.325, 1.0]
["2026-09-25T16:14:28.736078+00:00", "trade", 8.325, 1.0]
["2026-09-25T16:14:28.736121+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:29.710200+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:29.710206+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:29.710971+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:30.336476+00:00", "trade", 8.3391, 1.0]
["2026-09-25T16:14:32.656925+00:00", "trade", 8.3391, 2.0]
["2026-09-25T16:14:32.830112+00:00", "trade", 8.3269, 100.0]
["2026-09-25T16:14:32.919729+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:34.287802+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:34.287830+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:34.287836+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:35.541017+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:35.738647+00:00", "trade", 8.3269, 100.0]
["2026-09-25T16:14:35.894061+00:00", "trade", 8.3214, 508.0]
["2026-09-25T16:14:35.894109+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:35.894370+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:35.894397+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:36.401249+00:00", "trade", 8.32, 1.0]
["2026-09-25T16:14:36.658653+00:00", "trade", 8.3269, 100.0]
["2026-09-25T16:14:36.685548+00:00", "trade", 8.3269, 18.0]
["2026-09-25T16:14:36.825341+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:36.825348+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:36.825366+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:36.826102+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:37.388124+00:00", "trade", 8.327, 3.0]
["2026-09-25T16:14:38.015026+00:00", "trade", 8.3223, 59.0]
["2026-09-25T16:14:39.951395+00:00", "trade", 8.325, 200.0]
["2026-09-25T16:14:39.952018+00:00", "trade", 8.3265, 52.0]
["2026-09-25T16:14:39.966003+00:00", "trade", 8.325, 24.0]
["2026-09-25T16:14:39.966039+00:00", "trade", 8.325, 100.0]
["2026-09-25T16:14:39.966099+00:00", "trade", 8.325, 84.0]
["2026-09-25T16:14:39.966538+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:39.966549+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:39.966564+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:39.966720+00:00", "trade", 8.325, 110.0]
["2026-09-25T16:14:39.967084+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:40.010844+00:00", "trade", 8.325, 100.0]
["2026-09-25T16:14:40.011213+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:40.019947+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:40.019971+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:40.094558+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:40.126299+00:00", "trade", 8.32, 6.0]
["2026-09-25T16:14:40.126301+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:40.126325+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:40.126842+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:40.759368+00:00", "trade", 8.3321, 6.0]
["2026-09-25T16:14:41.116108+00:00", "trade", 8.3317, 1.0]
["2026-09-25T16:14:41.691979+00:00", "trade", 8.325, 100.0]
["2026-09-25T16:14:42.393973+00:00", "trade", 8.325, 100.0]
["2026-09-25T16:14:42.965090+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:42.968069+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:42.968096+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:42.968835+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:43.167335+00:00", "trade", 8.3271, 100.0]
["2026-09-25T16:14:44.405981+00:00", "trade", 8.325, 100.0]
["2026-09-25T16:14:44.424567+00:00", "trade", 8.3271, 1.0]
["2026-09-25T16:14:44.613945+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:44.917748+00:00", "trade", 8.325, 100.0]
["2026-09-25T16:14:44.917771+00:00", "trade", 8.325, 58.0]
["2026-09-25T16:14:44.921738+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:44.921765+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:44.922291+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:45.340143+00:00", "trade", 8.32, 2.0]
["2026-09-25T16:14:45.343475+00:00", "trade", 8.3215, 1.0]
["2026-09-25T16:14:45.385934+00:00", "trade", 8.32, 394.0]
["2026-09-25T16:14:45.385934+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:45.385936+00:00", "trade", 8.32, 400.0]
["2026-09-25T16:14:45.385937+00:00", "trade", 8.32, 81.0]
["2026-09-25T16:14:45.385938+00:00", "trade", 8.32, 84.0]
["2026-09-25T16:14:45.385943+00:00", "trade", 8.32, 1.0]
["2026-09-25T16:14:45.385943+00:00", "trade", 8.32, 36.0]
["2026-09-25T16:14:45.385945+00:00", "trade", 8.32, 1.0]
["2026-09-25T16:14:45.385983+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:45.385992+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:45.385998+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:45.386005+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:45.386011+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:45.386013+00:00", "trade", 8.32, 6.0]
["2026-09-25T16:14:45.386018+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:45.386019+00:00", "trade", 8.32, 100.0]
["2026-09-25T16:14:45.386039+00:00", "quote", 8.32, 8.32]
["2026-09-25T16:14:45.386046+00:00", "quote", 8.32, 8.32]
["2026-09-25T16:14:45.386052+00:00", "quote", 8.32, 8.32]
["2026-09-25T16:14:45.386060+00:00", "quote", 8.32, 8.32]
["2026-09-25T16:14:45.386066+00:00", "quote", 8.32, 8.32]
["2026-09-25T16:14:45.386073+00:00", "quote", 8.32, 8.32]
["2026-09-25T16:14:45.386080+00:00", "quote", 8.32, 8.32]
["2026-09-25T16:14:45.386261+00:00", "quote", 8.32, 8.32]
["2026-09-25T16:14:45.386268+00:00", "quote", 8.32, 8.32]
["2026-09-25T16:14:45.386287+00:00", "quote", 8.32, 8.32]
["2026-09-25T16:14:45.386357+00:00", "trade", 8.32, 1.0]
["2026-09-25T16:14:45.386357+00:00", "trade", 8.32, 180.0]
["2026-09-25T16:14:45.386357+00:00", "trade", 8.32, 1.0]
["2026-09-25T16:14:45.386358+00:00", "quote", 8.32, 8.32]
["2026-09-25T16:14:45.386359+00:00", "trade", 8.32, 100.0]
["2026-09-25T16:14:45.386364+00:00", "trade", 8.32, 100.0]
["2026-09-25T16:14:45.386365+00:00", "trade", 8.32, 400.0]
["2026-09-25T16:14:45.386366+00:00", "quote", 8.32, 8.32]
["2026-09-25T16:14:45.386371+00:00", "trade", 8.32, 100.0]
["2026-09-25T16:14:45.386371+00:00", "trade", 8.32, 200.0]
["2026-09-25T16:14:45.386392+00:00", "trade", 8.32, 46.0]
["2026-09-25T16:14:45.386405+00:00", "quote", 8.32, 8.32]
["2026-09-25T16:14:45.386407+00:00", "trade", 8.32, 83.0]
["2026-09-25T16:14:45.386412+00:00", "trade", 8.32, 16.0]
["2026-09-25T16:14:45.386421+00:00", "trade", 8.32, 18.0]
["2026-09-25T16:14:45.386427+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:14:45.386434+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:14:45.386443+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:14:45.386480+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:14:45.386490+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:14:45.387014+00:00", "trade", 8.3216, 50.0]
["2026-09-25T16:14:45.387069+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:14:45.387904+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:14:45.387950+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:14:45.387959+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:14:45.391038+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:14:45.392989+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:14:45.396731+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:14:45.406272+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:14:45.413855+00:00", "trade", 8.315, 200.0]
["2026-09-25T16:14:45.413872+00:00", "trade", 8.315, 200.0]
["2026-09-25T16:14:45.439362+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:14:45.439369+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:14:45.439392+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:14:45.460300+00:00", "trade", 8.315, 58.0]
["2026-09-25T16:14:45.460732+00:00", "trade", 8.315, 200.0]
["2026-09-25T16:14:45.507727+00:00", "trade", 8.315, 100.0]
["2026-09-25T16:14:45.626798+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:14:45.626825+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:14:45.627331+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:14:45.627673+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:14:45.631603+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:14:45.632490+00:00", "trade", 8.315, 200.0]
["2026-09-25T16:14:45.632518+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:14:45.632693+00:00", "trade", 8.315, 200.0]
["2026-09-25T16:14:45.633038+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:14:45.633318+00:00", "trade", 8.32, 200.0]
["2026-09-25T16:14:45.633487+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:14:45.633495+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:14:45.636341+00:00", "trade", 8.31, 100.0]
["2026-09-25T16:14:45.637443+00:00", "trade", 8.31, 11.0]
["2026-09-25T16:14:45.637481+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:14:45.638404+00:00", "trade", 8.31, 69.0]
["2026-09-25T16:14:45.639148+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:14:45.639172+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:14:45.639179+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:14:45.659456+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:14:45.703317+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:14:45.734915+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:14:45.734922+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:14:47.178493+00:00", "trade", 8.3268, 100.0]
["2026-09-25T16:14:47.529369+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:14:47.629228+00:00", "trade", 8.3311, 1.0]
["2026-09-25T16:14:48.021197+00:00", "trade", 8.3268, 28.0]
["2026-09-25T16:14:48.021505+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:14:48.118594+00:00", "trade", 8.32, 400.0]
["2026-09-25T16:14:50.889879+00:00", "trade", 8.32, 9.0]
["2026-09-25T16:14:52.969924+00:00", "trade", 8.3294, 2.0]
["2026-09-25T16:14:53.034175+00:00", "trade", 8.32, 200.0]
["2026-09-25T16:14:53.699914+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:14:53.705923+00:00", "trade", 8.32, 158.0]
["2026-09-25T16:14:53.706000+00:00", "trade", 8.32, 115.0]
["2026-09-25T16:14:53.706087+00:00", "trade", 8.32, 227.0]
["2026-09-25T16:14:53.706531+00:00", "trade", 8.3174, 50.0]
["2026-09-25T16:14:53.706605+00:00", "trade", 8.32, 73.0]
["2026-09-25T16:14:53.709697+00:00", "trade", 8.32, 14.0]
["2026-09-25T16:14:53.709712+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:14:53.709719+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:53.709726+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:53.709734+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:53.709741+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:53.709749+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:53.709755+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:53.709771+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:53.709777+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:53.709788+00:00", "trade", 8.32, 40.0]
["2026-09-25T16:14:53.710189+00:00", "trade", 8.325, 200.0]
["2026-09-25T16:14:53.710994+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:53.711107+00:00", "trade", 8.325, 200.0]
["2026-09-25T16:14:53.711120+00:00", "trade", 8.32, 200.0]
["2026-09-25T16:14:53.711222+00:00", "trade", 8.32, 100.0]
["2026-09-25T16:14:53.711279+00:00", "trade", 8.32, 27.0]
["2026-09-25T16:14:53.711353+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:53.714139+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:53.714977+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:53.715107+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:53.715129+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:53.716751+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:53.718105+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:53.722025+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:53.722049+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:53.741949+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:53.741973+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:53.741980+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:54.083704+00:00", "trade", 8.325, 2.0]
["2026-09-25T16:14:54.087847+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:55.108395+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:55.108913+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:55.108924+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:55.109368+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:55.345280+00:00", "trade", 8.3309, 1.0]
["2026-09-25T16:14:58.108022+00:00", "trade", 8.325, 100.0]
["2026-09-25T16:14:58.108105+00:00", "trade", 8.325, 82.0]
["2026-09-25T16:14:59.712204+00:00", "trade", 8.3309, 1.0]
["2026-09-25T16:14:59.712334+00:00", "trade", 8.33, 200.0]
["2026-09-25T16:14:59.712335+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:14:59.712353+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:14:59.712375+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:59.712380+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:14:59.712382+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:59.712388+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:59.712395+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:59.712402+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:59.712408+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:59.712415+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:59.712423+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:59.712449+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:59.712455+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:59.712461+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:14:59.712468+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:14:59.712476+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:14:59.712483+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:14:59.712490+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:14:59.712497+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:14:59.712503+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:14:59.712628+00:00", "trade", 8.33, 125.0]
["2026-09-25T16:14:59.712629+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:14:59.712632+00:00", "trade", 8.33, 23.0]
["2026-09-25T16:14:59.712633+00:00", "trade", 8.33, 110.0]
["2026-09-25T16:14:59.712638+00:00", "trade", 8.33, 23.0]
["2026-09-25T16:14:59.712658+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:14:59.712682+00:00", "trade", 8.33, 91.0]
["2026-09-25T16:14:59.712701+00:00", "trade", 8.33, 9.0]
["2026-09-25T16:14:59.712704+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:14:59.712743+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:14:59.712780+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:14:59.712911+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:14:59.712912+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:14:59.712940+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:14:59.712958+00:00", "trade", 8.33, 200.0]
["2026-09-25T16:14:59.712979+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:14:59.712987+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:14:59.713036+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:14:59.713073+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:14:59.713081+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:14:59.713087+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:14:59.713088+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:14:59.713089+00:00", "trade", 8.33, 94.0]
["2026-09-25T16:14:59.713089+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:14:59.713103+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:14:59.713125+00:00", "trade", 8.33, 106.0]
["2026-09-25T16:14:59.713126+00:00", "trade", 8.33, 248.0]
["2026-09-25T16:14:59.713145+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:14:59.713172+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:14:59.713173+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:14:59.713180+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:14:59.713359+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:14:59.713541+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:14:59.713547+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:14:59.713559+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:14:59.713575+00:00", "trade", 8.3261, 50.0]
["2026-09-25T16:14:59.713602+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:14:59.713611+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:14:59.713713+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:14:59.713996+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:14:59.715250+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:14:59.715302+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:14:59.715676+00:00", "trade", 8.33, 80.0]
["2026-09-25T16:14:59.717364+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:14:59.722790+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:14:59.725857+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:14:59.725882+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:14:59.726404+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:14:59.726932+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:14:59.733101+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:14:59.735567+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:14:59.741355+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:14:59.742873+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:14:59.742874+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:14:59.742892+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:14:59.742900+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:14:59.742906+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:14:59.742913+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:14:59.742919+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:14:59.742926+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:14:59.742934+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:14:59.742941+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:14:59.742948+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:14:59.742955+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:14:59.742968+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:14:59.742975+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:14:59.742982+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:14:59.742988+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:14:59.743002+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:14:59.743102+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:14:59.743115+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:14:59.743129+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:14:59.743144+00:00", "trade", 8.34, 248.0]
["2026-09-25T16:14:59.743147+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:14:59.743153+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:14:59.743154+00:00", "trade", 8.34, 50.0]
["2026-09-25T16:14:59.743253+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:14:59.743595+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:14:59.743905+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:14:59.744096+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:14:59.744211+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:14:59.744231+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:14:59.752657+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:14:59.753134+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:14:59.753580+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:14:59.754345+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:14:59.754843+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:14:59.756546+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:14:59.756602+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:14:59.845412+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:14:59.852527+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:14:59.852579+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:14:59.852998+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:14:59.853005+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:14:59.859970+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:14:59.982540+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:15:00.024865+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:15:00.182498+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:15:00.182549+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:15:00.378683+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:15:00.864209+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:15:00.864216+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:15:00.864667+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:15:00.866050+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:15:00.866689+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:15:01.064414+00:00", "trade", 8.3269, 100.0]
["2026-09-25T16:15:01.066248+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:15:02.439540+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:15:02.518381+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:15:02.518432+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:15:03.525279+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:15:03.525289+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:15:03.525356+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:15:03.525738+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:15:03.525786+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:15:03.525814+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:15:03.526238+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:15:03.526259+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:15:03.526277+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:15:03.576608+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:15:05.188797+00:00", "trade", 8.334, 7.0]
["2026-09-25T16:15:05.189603+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:15:05.190060+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:15:05.190101+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:15:05.190556+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:15:05.211092+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:15:06.010541+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:15:06.443037+00:00", "trade", 8.327, 100.0]
["2026-09-25T16:15:06.444718+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:15:06.451436+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:15:06.451443+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:15:06.451878+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:15:06.451917+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:15:06.451937+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:15:06.452377+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:15:06.452858+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:15:06.460057+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:15:06.487179+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:15:07.578653+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:15:07.579101+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:15:07.579619+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:15:07.580163+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:15:07.580649+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:15:07.581127+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:15:07.771774+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:15:07.919529+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:15:08.796471+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:15:08.797684+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:15:08.799047+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:15:08.799075+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:15:08.799855+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:15:09.010466+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:15:09.311330+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:15:09.311803+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:15:09.729284+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:15:09.729910+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:15:09.730980+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:15:09.829581+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:15:09.831590+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:15:10.761376+00:00", "trade", 8.3237, 10.0]
["2026-09-25T16:15:10.763207+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:15:10.853222+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:15:10.853231+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:15:10.853673+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:15:11.066382+00:00", "trade", 8.3314, 200.0]
["2026-09-25T16:15:11.068216+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:15:11.068677+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:15:11.411393+00:00", "trade", 8.3314, 1.0]
["2026-09-25T16:15:12.995506+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:15:13.749960+00:00", "trade", 8.3401, 125.0]
["2026-09-25T16:15:13.783740+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:15:13.783787+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:15:14.455527+00:00", "trade", 8.3576, 150.0]
["2026-09-25T16:15:14.455837+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:15:14.456182+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:15:14.727100+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:15:14.727102+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:15:14.727400+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:15:14.727458+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:15:14.820367+00:00", "trade", 8.3275, 100.0]
["2026-09-25T16:15:16.342277+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:16.342311+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:16.342338+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:16.342345+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:16.342959+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:16.343045+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:16.343117+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:16.343343+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:16.343500+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:16.343507+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:16.343710+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:16.343739+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:16.344199+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:16.344630+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:16.351006+00:00", "trade", 8.345, 100.0]
["2026-09-25T16:15:16.351571+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:16.355524+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:16.355549+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:16.355781+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:16.355788+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:16.355817+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:15:16.355818+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:16.356058+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:16.356247+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:16.356337+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:16.357063+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:16.361323+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:16.369766+00:00", "trade", 8.345, 7.0]
["2026-09-25T16:15:16.370221+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:16.370756+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:16.371203+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:16.380169+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:16.459932+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:17.451868+00:00", "trade", 8.3425, 580.0]
["2026-09-25T16:15:17.452479+00:00", "trade", 8.3393, 52.0]
["2026-09-25T16:15:17.602728+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:18.665990+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:20.381190+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:20.381218+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:20.381496+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:20.381503+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:20.381531+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:15:20.381537+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:20.381772+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:20.381998+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:20.382191+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:20.385249+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:20.387210+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:20.387225+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:20.542423+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:20.763186+00:00", "trade", 8.3276, 10.0]
["2026-09-25T16:15:20.913824+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:22.233718+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:23.940262+00:00", "trade", 8.345, 4.0]
["2026-09-25T16:15:24.583190+00:00", "trade", 8.345, 2.0]
["2026-09-25T16:15:24.584520+00:00", "trade", 8.345, 3.0]
["2026-09-25T16:15:24.791092+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:24.791546+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:24.895550+00:00", "trade", 8.3316, 1.0]
["2026-09-25T16:15:25.656460+00:00", "trade", 8.3316, 1.0]
["2026-09-25T16:15:26.102401+00:00", "trade", 8.3359, 5.0]
["2026-09-25T16:15:26.619272+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:26.619272+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:26.619302+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:26.620051+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:26.653897+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:28.359234+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:30.159017+00:00", "trade", 8.3359, 9.0]
["2026-09-25T16:15:30.162020+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:30.262235+00:00", "trade", 8.3342, 2.0]
["2026-09-25T16:15:30.473258+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:30.848027+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:30.849210+00:00", "trade", 8.345, 200.0]
["2026-09-25T16:15:30.850834+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:30.851285+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:30.869002+00:00", "trade", 8.345, 100.0]
["2026-09-25T16:15:30.869366+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:30.869420+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:30.869475+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:31.960181+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:32.224739+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:32.903200+00:00", "trade", 8.3278, 10.0]
["2026-09-25T16:15:33.083457+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:33.325549+00:00", "trade", 8.345, 200.0]
["2026-09-25T16:15:33.325550+00:00", "trade", 8.345, 100.0]
["2026-09-25T16:15:34.153885+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:34.165201+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:34.165227+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:34.239027+00:00", "trade", 8.345, 580.0]
["2026-09-25T16:15:34.457360+00:00", "trade", 8.345, 100.0]
["2026-09-25T16:15:34.460139+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:34.460172+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:34.460395+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:34.460402+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:34.460409+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:34.460420+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:34.460431+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:15:34.460435+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:34.460491+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:34.460501+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:34.460509+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:34.460523+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:34.460525+00:00", "trade", 8.34, 1.0]
["2026-09-25T16:15:34.460529+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:15:34.460534+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:15:34.460536+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:34.460539+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:15:34.460546+00:00", "trade", 8.34, 119.0]
["2026-09-25T16:15:34.460611+00:00", "trade", 8.34, 17.0]
["2026-09-25T16:15:34.460612+00:00", "trade", 8.34, 81.0]
["2026-09-25T16:15:34.460614+00:00", "trade", 8.34, 1.0]
["2026-09-25T16:15:34.460615+00:00", "trade", 8.34, 1.0]
["2026-09-25T16:15:34.460621+00:00", "trade", 8.34, 1.0]
["2026-09-25T16:15:34.460621+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:15:34.460621+00:00", "trade", 8.34, 400.0]
["2026-09-25T16:15:34.460623+00:00", "trade", 8.34, 1.0]
["2026-09-25T16:15:34.460629+00:00", "trade", 8.34, 1.0]
["2026-09-25T16:15:34.460675+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:34.460681+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:34.460688+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:34.460694+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:34.460701+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:34.460716+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:34.460730+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:34.460736+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:34.460783+00:00", "trade", 8.34, 62.0]
["2026-09-25T16:15:34.460802+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:34.460809+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:34.460815+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:34.460822+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:34.460968+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:34.460974+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:15:34.460994+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:15:34.461004+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:15:34.461011+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:15:34.461017+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:15:34.461024+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:15:34.461031+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:15:34.461037+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:15:34.461044+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:15:34.461050+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:15:34.461058+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:15:34.461064+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:15:34.461069+00:00", "trade", 8.34, 400.0]
["2026-09-25T16:15:34.461071+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:15:34.461071+00:00", "trade", 8.34, 400.0]
["2026-09-25T16:15:34.461071+00:00", "trade", 8.34, 40.0]
["2026-09-25T16:15:34.461071+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:15:34.461077+00:00", "trade", 8.33, 200.0]
["2026-09-25T16:15:34.461077+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:15:34.461079+00:00", "trade", 8.33, 283.0]
["2026-09-25T16:15:34.461080+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:15:34.461081+00:00", "trade", 8.33, 200.0]
["2026-09-25T16:15:34.461084+00:00", "trade", 8.33, 62.0]
["2026-09-25T16:15:34.461085+00:00", "trade", 8.33, 94.0]
["2026-09-25T16:15:34.461123+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:15:34.461129+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:15:34.461136+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:15:34.461143+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:15:34.461150+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:15:34.461157+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:15:34.461164+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:15:34.461177+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:15:34.461183+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:15:34.461196+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:15:34.461203+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:15:34.461210+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:15:34.461216+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:15:34.461223+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:15:34.461285+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:15:34.461448+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:15:34.461548+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:15:34.461574+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:15:34.461581+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:15:34.461588+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:15:34.461630+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:15:34.461631+00:00", "trade", 8.33, 20.0]
["2026-09-25T16:15:34.461632+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:15:34.461654+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:15:34.461655+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:15:34.461676+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:15:34.461685+00:00", "trade", 8.3422, 54.0]
["2026-09-25T16:15:34.461850+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:15:34.462074+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:15:34.462096+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:15:34.462214+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:15:34.462692+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:15:34.462750+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:15:34.463121+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:15:34.463600+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:15:34.465773+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:15:34.465905+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:15:34.468151+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:15:34.468175+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:15:34.468840+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:15:34.481161+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:15:34.486846+00:00", "trade", 8.33, 200.0]
["2026-09-25T16:15:34.496092+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:15:34.496117+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:15:34.496335+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:15:34.496360+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:15:34.502708+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:15:34.503831+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:15:34.561401+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:15:35.151557+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:15:35.151584+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:15:35.151773+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:15:35.152283+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:15:35.152481+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:15:35.152698+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:15:35.348679+00:00", "trade", 8.33, 1.0]
["2026-09-25T16:15:35.348682+00:00", "trade", 8.33, 1.0]
["2026-09-25T16:15:35.567030+00:00", "trade", 8.3281, 16.0]
["2026-09-25T16:15:35.592875+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:15:35.596617+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:15:35.607333+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:15:35.622977+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:15:35.642677+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:15:35.704322+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:15:35.877331+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:15:35.898596+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:15:36.062900+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:15:36.114711+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:15:36.231862+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:15:36.232323+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:15:36.240786+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:15:36.240793+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:15:36.240815+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:15:36.240823+00:00", "trade", 8.33, 50.0]
["2026-09-25T16:15:36.240840+00:00", "trade", 8.325, 200.0]
["2026-09-25T16:15:36.240905+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:15:36.241265+00:00", "trade", 8.33, 200.0]
["2026-09-25T16:15:36.241352+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:15:36.241359+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:15:36.241477+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:15:36.241488+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:15:36.241541+00:00", "trade", 8.325, 200.0]
["2026-09-25T16:15:36.241553+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:15:36.241597+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:15:36.241930+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:15:36.242771+00:00", "trade", 8.325, 200.0]
["2026-09-25T16:15:36.272929+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:15:36.330895+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:15:36.330898+00:00", "trade", 8.32, 50.0]
["2026-09-25T16:15:36.330901+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:15:36.330922+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:15:36.331339+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:15:36.331357+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:15:36.331414+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:15:36.331468+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:15:36.331509+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:15:36.331572+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:15:36.331857+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:15:36.332772+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:15:36.336479+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:15:37.152165+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:15:37.152192+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:15:37.152717+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:15:37.272236+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:15:38.883302+00:00", "trade", 8.325, 1.0]
["2026-09-25T16:15:39.153077+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:15:39.154238+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:15:39.154265+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:15:39.241714+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:15:40.333132+00:00", "trade", 8.3328, 1.0]
["2026-09-25T16:15:40.333535+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:15:40.334196+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:15:40.334249+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:15:40.763370+00:00", "trade", 8.3382, 7.0]
["2026-09-25T16:15:41.699647+00:00", "trade", 8.3298, 5.0]
["2026-09-25T16:15:44.879242+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:15:44.879702+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:15:45.077029+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:15:46.244526+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:15:46.262094+00:00", "trade", 8.325, 100.0]
["2026-09-25T16:15:46.262719+00:00", "trade", 8.3305, 51.0]
["2026-09-25T16:15:48.267772+00:00", "trade", 8.33, 11.0]
["2026-09-25T16:15:48.731668+00:00", "trade", 8.333, 2.0]
["2026-09-25T16:15:48.927709+00:00", "trade", 8.333, 1.0]
["2026-09-25T16:15:49.047358+00:00", "trade", 8.333, 2.0]
["2026-09-25T16:15:56.592304+00:00", "trade", 8.325, 100.0]
["2026-09-25T16:15:57.522940+00:00", "trade", 8.3331, 1.0]
["2026-09-25T16:15:57.858401+00:00", "trade", 8.3362, 6.0]
["2026-09-25T16:15:58.999190+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:15:59.153747+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:15:59.155963+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:16:00.219692+00:00", "trade", 8.325, 50.0]
["2026-09-25T16:16:01.320935+00:00", "trade", 8.3377, 2.0]
["2026-09-25T16:16:02.679807+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:16:03.389254+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:16:03.424599+00:00", "trade", 8.3361, 1.0]
["2026-09-25T16:16:03.539635+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:16:03.650511+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:16:04.480397+00:00", "trade", 8.3337, 1.0]
["2026-09-25T16:16:05.871948+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:16:06.324682+00:00", "trade", 8.3356, 1.0]
["2026-09-25T16:16:08.315805+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:16:08.315848+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:16:08.316349+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:16:08.316378+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:16:09.201869+00:00", "trade", 8.325, 5.0]
["2026-09-25T16:16:11.110026+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:16:11.212058+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:16:11.212106+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:16:11.212113+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:16:11.407372+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:16:12.472889+00:00", "trade", 8.3295, 6.0]
["2026-09-25T16:16:13.841901+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:16:14.732112+00:00", "trade", 8.3352, 1.0]
["2026-09-25T16:16:15.478479+00:00", "trade", 8.3297, 74.0]
["2026-09-25T16:16:16.018896+00:00", "trade", 8.3297, 100.0]
["2026-09-25T16:16:16.264428+00:00", "trade", 8.3267, 4.0]
["2026-09-25T16:16:18.104968+00:00", "trade", 8.3376, 26.0]
["2026-09-25T16:16:19.152036+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:16:19.152080+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:16:19.152672+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:16:19.153007+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:16:19.153364+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:16:20.452295+00:00", "trade", 8.325, 100.0]
["2026-09-25T16:16:22.359084+00:00", "trade", 8.3358, 2.0]
["2026-09-25T16:16:23.151800+00:00", "trade", 8.3347, 69.0]
["2026-09-25T16:16:24.911389+00:00", "trade", 8.3332, 91.0]
["2026-09-25T16:16:25.560944+00:00", "trade", 8.3297, 1.0]
["2026-09-25T16:16:26.103265+00:00", "trade", 8.325, 335.0]
["2026-09-25T16:16:26.103851+00:00", "trade", 8.3256, 1.0]
["2026-09-25T16:16:27.860401+00:00", "trade", 8.3257, 1.0]
["2026-09-25T16:16:28.078484+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:16:28.078529+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:16:29.423722+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:16:29.423730+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:16:30.418488+00:00", "trade", 8.3359, 1.0]
["2026-09-25T16:16:30.461794+00:00", "trade", 8.3359, 1.0]
["2026-09-25T16:16:31.530361+00:00", "trade", 8.3292, 1.0]
["2026-09-25T16:16:31.606785+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:16:31.606833+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:16:31.610739+00:00", "trade", 8.325, 6.0]
["2026-09-25T16:16:31.841714+00:00", "trade", 8.3338, 5.0]
["2026-09-25T16:16:33.052128+00:00", "trade", 8.3369, 52.0]
["2026-09-25T16:16:34.602391+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:16:35.448954+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:16:36.602375+00:00", "trade", 8.325, 2.0]
["2026-09-25T16:16:38.118434+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:16:38.118807+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:16:38.118856+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:16:38.118887+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:16:38.131491+00:00", "trade", 8.3201, 1.0]
["2026-09-25T16:16:38.148852+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:16:39.310967+00:00", "trade", 8.33, 172.0]
["2026-09-25T16:16:39.311190+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:16:39.311277+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:16:40.220722+00:00", "trade", 8.3337, 1.0]
["2026-09-25T16:16:40.331504+00:00", "trade", 8.325, 200.0]
["2026-09-25T16:16:43.938360+00:00", "trade", 8.33, 152.0]
["2026-09-25T16:16:43.938371+00:00", "trade", 8.33, 48.0]
["2026-09-25T16:16:43.939601+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:16:43.939602+00:00", "trade", 8.33, 300.0]
["2026-09-25T16:16:43.939603+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:16:43.939605+00:00", "trade", 8.33, 15.0]
["2026-09-25T16:16:43.939606+00:00", "trade", 8.33, 500.0]
["2026-09-25T16:16:43.939608+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:16:43.939621+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:16:43.939628+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:16:43.939653+00:00", "trade", 8.33, 300.0]
["2026-09-25T16:16:43.939676+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:16:43.939682+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:16:43.939733+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:16:43.939948+00:00", "trade", 8.33, 90.0]
["2026-09-25T16:16:43.939948+00:00", "trade", 8.33, 41.0]
["2026-09-25T16:16:43.939990+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:16:43.939999+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:16:43.940001+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:16:43.940013+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:16:43.940014+00:00", "trade", 8.33, 15.0]
["2026-09-25T16:16:43.940016+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:16:43.940032+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:16:43.940061+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:16:43.940120+00:00", "trade", 8.33, 1.0]
["2026-09-25T16:16:43.940121+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:16:43.940126+00:00", "trade", 8.33, 23.0]
["2026-09-25T16:16:43.940128+00:00", "trade", 8.33, 117.0]
["2026-09-25T16:16:43.940131+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:16:43.940137+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:16:43.940143+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:16:43.940144+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:16:43.940151+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:16:43.940153+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:16:43.940155+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:16:43.940156+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:43.940158+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:43.940165+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:43.940171+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:43.940187+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:43.940288+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:16:43.940343+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:43.940362+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:43.940395+00:00", "trade", 8.33, 49.0]
["2026-09-25T16:16:43.940396+00:00", "trade", 8.33, 151.0]
["2026-09-25T16:16:43.940419+00:00", "trade", 8.33, 44.0]
["2026-09-25T16:16:43.940527+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:43.940734+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:43.940737+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:43.940745+00:00", "trade", 8.33, 15.0]
["2026-09-25T16:16:43.940780+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:43.940785+00:00", "trade", 8.3289, 51.0]
["2026-09-25T16:16:43.940796+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:43.940839+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:43.940963+00:00", "trade", 8.33, 6.0]
["2026-09-25T16:16:43.941081+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:16:43.941096+00:00", "trade", 8.335, 200.0]
["2026-09-25T16:16:43.941099+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:43.941106+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:43.941114+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:43.941145+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:43.941193+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:43.941255+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:43.941286+00:00", "trade", 8.335, 22.0]
["2026-09-25T16:16:43.941413+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:43.941516+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:43.941577+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:16:43.941586+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:43.941949+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:43.942229+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:43.942480+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:43.944425+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:43.944458+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:43.944916+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:43.944927+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:43.945360+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:16:43.946084+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:43.948719+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:43.953124+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:16:43.953536+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:16:43.953550+00:00", "trade", 8.335, 3.0]
["2026-09-25T16:16:43.953871+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:43.953917+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:43.953937+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:43.953944+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:43.953945+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:16:43.953954+00:00", "trade", 8.33, 600.0]
["2026-09-25T16:16:43.953955+00:00", "trade", 8.33, 55.0]
["2026-09-25T16:16:43.953956+00:00", "trade", 8.33, 200.0]
["2026-09-25T16:16:43.953957+00:00", "trade", 8.33, 200.0]
["2026-09-25T16:16:43.953963+00:00", "trade", 8.33, 200.0]
["2026-09-25T16:16:43.954013+00:00", "trade", 8.33, 46.0]
["2026-09-25T16:16:43.954058+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:16:43.954120+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:16:43.954224+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:16:43.954232+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:16:43.954269+00:00", "trade", 8.33, 170.0]
["2026-09-25T16:16:43.954271+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:16:43.954305+00:00", "trade", 8.33, 113.0]
["2026-09-25T16:16:43.954332+00:00", "trade", 8.33, 20.0]
["2026-09-25T16:16:43.954341+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:16:43.954348+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:16:43.954366+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:16:43.954379+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:43.954381+00:00", "trade", 8.33, 236.0]
["2026-09-25T16:16:43.954391+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:43.954402+00:00", "trade", 8.33, 200.0]
["2026-09-25T16:16:43.954452+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:43.954496+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:43.954542+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:43.954573+00:00", "trade", 8.33, 200.0]
["2026-09-25T16:16:43.954630+00:00", "trade", 8.3308, 50.0]
["2026-09-25T16:16:43.954736+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:43.954749+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:43.954803+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:43.954829+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:43.954845+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:43.955142+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:43.955781+00:00", "trade", 8.33, 50.0]
["2026-09-25T16:16:43.956551+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:43.957577+00:00", "trade", 8.33, 150.0]
["2026-09-25T16:16:43.959097+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:43.961429+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:43.966169+00:00", "trade", 8.335, 200.0]
["2026-09-25T16:16:43.994467+00:00", "trade", 8.335, 200.0]
["2026-09-25T16:16:43.995208+00:00", "trade", 8.335, 200.0]
["2026-09-25T16:16:43.995954+00:00", "trade", 8.335, 200.0]
["2026-09-25T16:16:44.064861+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:44.064868+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:44.191802+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:16:44.191802+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:16:44.191868+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:16:44.192189+00:00", "trade", 8.335, 251.0]
["2026-09-25T16:16:44.192445+00:00", "trade", 8.335, 149.0]
["2026-09-25T16:16:44.192476+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:44.192490+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:44.192595+00:00", "trade", 8.335, 300.0]
["2026-09-25T16:16:44.192605+00:00", "trade", 8.34, 262.0]
["2026-09-25T16:16:44.192610+00:00", "trade", 8.34, 38.0]
["2026-09-25T16:16:44.192618+00:00", "trade", 8.335, 200.0]
["2026-09-25T16:16:44.192633+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:44.192702+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:44.192726+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:44.192890+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:44.193215+00:00", "trade", 8.3331, 53.0]
["2026-09-25T16:16:44.193489+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:44.194013+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:44.495348+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:44.495375+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:44.495908+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:44.498207+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:44.498664+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:44.665760+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:16:44.665760+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:16:44.665781+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:44.666453+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:44.668030+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:44.668060+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:44.669961+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:44.885958+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:44.886927+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:44.887075+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:44.888015+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:44.895895+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:45.925923+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:16:48.054636+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:16:48.075340+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:16:48.075812+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:48.076270+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:48.196572+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:48.515177+00:00", "trade", 8.3355, 1.0]
["2026-09-25T16:16:49.622915+00:00", "trade", 8.332, 1.0]
["2026-09-25T16:16:50.081939+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:16:50.878222+00:00", "trade", 8.33, 23.0]
["2026-09-25T16:16:51.535795+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:51.536256+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:51.537200+00:00", "trade", 8.335, 200.0]
["2026-09-25T16:16:51.545716+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:51.546175+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:52.705979+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:16:52.797988+00:00", "trade", 8.3355, 1.0]
["2026-09-25T16:16:54.963822+00:00", "trade", 8.335, 200.0]
["2026-09-25T16:16:54.964928+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:54.965381+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:54.965393+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:54.993976+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:16:55.002687+00:00", "trade", 8.335, 789.0]
["2026-09-25T16:16:55.063341+00:00", "trade", 8.335, 800.0]
["2026-09-25T16:16:55.063963+00:00", "trade", 8.3354, 60.0]
["2026-09-25T16:16:55.118713+00:00", "trade", 8.335, 111.0]
["2026-09-25T16:16:56.105366+00:00", "trade", 8.3325, 12.0]
["2026-09-25T16:16:56.478398+00:00", "trade", 8.335, 116.0]
["2026-09-25T16:16:56.478459+00:00", "trade", 8.335, 191.0]
["2026-09-25T16:16:56.478768+00:00", "trade", 8.335, 2.0]
["2026-09-25T16:16:56.484516+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:56.484539+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:56.484736+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:56.485060+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:56.485108+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:56.485202+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:56.485474+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:56.620297+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:16:56.620704+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:56.620764+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:56.652300+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:57.250958+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:57.518901+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:57.862393+00:00", "trade", 8.3326, 12.0]
["2026-09-25T16:16:58.448597+00:00", "trade", 8.3339, 62.0]
["2026-09-25T16:16:58.551530+00:00", "trade", 8.335, 30.0]
["2026-09-25T16:16:59.857353+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:16:59.857380+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:00.358330+00:00", "trade", 8.3341, 6.0]
["2026-09-25T16:17:00.358731+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:00.453700+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:17:00.454044+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:00.454464+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:00.455439+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:00.464404+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:01.960376+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:01.961353+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:01.961508+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:01.978075+00:00", "trade", 8.335, 50.0]
["2026-09-25T16:17:02.061619+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:03.004757+00:00", "trade", 8.3356, 1.0]
["2026-09-25T16:17:05.702354+00:00", "trade", 8.3343, 4.0]
["2026-09-25T16:17:07.144402+00:00", "trade", 8.34, 9.0]
["2026-09-25T16:17:07.145218+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:07.145679+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:07.145757+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:17:07.146148+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:07.146725+00:00", "trade", 8.34, 200.0]
["2026-09-25T16:17:07.147716+00:00", "trade", 8.34, 200.0]
["2026-09-25T16:17:08.031105+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:17:08.031105+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:08.031147+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:08.031156+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:08.031164+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:08.031832+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:08.031855+00:00", "trade", 8.34, 97.0]
["2026-09-25T16:17:08.031860+00:00", "trade", 8.34, 103.0]
["2026-09-25T16:17:08.031900+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:08.032287+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:08.033787+00:00", "trade", 8.3375, 147.0]
["2026-09-25T16:17:08.528555+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:08.829151+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:09.107989+00:00", "trade", 8.3399, 1000.0]
["2026-09-25T16:17:09.111142+00:00", "trade", 8.335, 1.0]
["2026-09-25T16:17:10.531252+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:10.531817+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:11.546011+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:11.558948+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:11.663413+00:00", "trade", 8.3351, 2.0]
["2026-09-25T16:17:12.328096+00:00", "trade", 8.34, 51.0]
["2026-09-25T16:17:12.328097+00:00", "trade", 8.34, 49.0]
["2026-09-25T16:17:12.328103+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:12.328115+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:12.328125+00:00", "trade", 8.34, 51.0]
["2026-09-25T16:17:12.328126+00:00", "trade", 8.34, 15.0]
["2026-09-25T16:17:12.328128+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:17:12.328139+00:00", "quote", 8.33, 8.35]
["2026-09-25T16:17:12.328153+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:17:12.328160+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:17:12.328167+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:17:12.328173+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:17:12.328180+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:17:12.328187+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:17:12.328507+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:17:12.328525+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:17:12.328534+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:17:12.328546+00:00", "trade", 8.34, 87.0]
["2026-09-25T16:17:12.328549+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:17:12.328613+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:17:12.328671+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:17:12.328702+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:17:12.328722+00:00", "trade", 8.3384, 50.0]
["2026-09-25T16:17:12.328852+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:17:12.328906+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:17:12.328998+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:17:12.329127+00:00", "trade", 8.345, 30.0]
["2026-09-25T16:17:12.330561+00:00", "trade", 8.345, 3.0]
["2026-09-25T16:17:12.330976+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:17:12.335389+00:00", "trade", 8.3337, 1.0]
["2026-09-25T16:17:12.335679+00:00", "trade", 8.345, 4.0]
["2026-09-25T16:17:12.340894+00:00", "trade", 8.345, 5.0]
["2026-09-25T16:17:12.361804+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:17:12.381322+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:17:12.532715+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:17:12.658305+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:17:13.330225+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:17:13.330681+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:17:14.303455+00:00", "trade", 8.3308, 3.0]
["2026-09-25T16:17:14.835455+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:17:15.011139+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:17:15.011184+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:17:15.602718+00:00", "trade", 8.35, 200.0]
["2026-09-25T16:17:15.624209+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:17:15.768643+00:00", "trade", 8.3351, 1.0]
["2026-09-25T16:17:15.887586+00:00", "trade", 8.35, 20.0]
["2026-09-25T16:17:15.887589+00:00", "trade", 8.35, 180.0]
["2026-09-25T16:17:15.887605+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:17:15.887613+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:17:15.887620+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:17:15.887627+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:17:15.887659+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:17:15.887660+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:17:15.887661+00:00", "trade", 8.35, 280.0]
["2026-09-25T16:17:15.887662+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:17:15.887663+00:00", "trade", 8.35, 120.0]
["2026-09-25T16:17:15.887667+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:17:15.887673+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:17:15.887680+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:17:15.887681+00:00", "trade", 8.35, 59.0]
["2026-09-25T16:17:15.887693+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:17:15.887882+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:17:15.887896+00:00", "trade", 8.35, 38.0]
["2026-09-25T16:17:15.887916+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:17:15.887923+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:17:15.887930+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:17:15.887937+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:17:15.887944+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:17:15.887952+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:17:15.887959+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:17:15.887974+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:17:15.887981+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:17:15.887987+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:17:15.887994+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:17:15.888133+00:00", "trade", 8.35, 200.0]
["2026-09-25T16:17:15.888150+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:17:15.888169+00:00", "trade", 8.35, 200.0]
["2026-09-25T16:17:15.888171+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:17:15.888229+00:00", "trade", 8.35, 83.0]
["2026-09-25T16:17:15.888367+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:17:15.888382+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:17:15.888474+00:00", "trade", 8.35, 172.0]
["2026-09-25T16:17:15.888474+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:17:15.888514+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:17:15.888519+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:17:15.888559+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:17:15.888567+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:17:15.888585+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:17:15.888599+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:17:15.888684+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:17:15.888957+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:17:15.890255+00:00", "trade", 8.3472, 251.0]
["2026-09-25T16:17:15.892345+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:17:15.892521+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:17:15.893009+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:17:15.902090+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:17:15.902114+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:17:15.902146+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:17:15.902649+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:17:15.902666+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:17:15.930241+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:17:16.334823+00:00", "trade", 8.345, 1.0]
["2026-09-25T16:17:16.334854+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:17:16.334880+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:17:16.734024+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:17:17.790138+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:17:17.790152+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:17:17.794512+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:17:18.665654+00:00", "trade", 8.3351, 1.0]
["2026-09-25T16:17:19.617743+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:17:19.617772+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:17:19.694037+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:17:22.630380+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:17:22.630432+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:17:23.540803+00:00", "trade", 8.3312, 1400.0]
["2026-09-25T16:17:25.903852+00:00", "trade", 8.3355, 1.0]
["2026-09-25T16:17:25.912443+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:17:26.107366+00:00", "trade", 8.3431, 5.0]
["2026-09-25T16:17:27.643337+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:17:27.864399+00:00", "trade", 8.3438, 5.0]
["2026-09-25T16:17:30.771622+00:00", "trade", 8.3356, 3.0]
["2026-09-25T16:17:31.478066+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:17:31.478811+00:00", "trade", 8.345, 2.0]
["2026-09-25T16:17:31.497206+00:00", "trade", 8.3401, 200.0]
["2026-09-25T16:17:31.499468+00:00", "trade", 8.34, 234.0]
["2026-09-25T16:17:31.499478+00:00", "trade", 8.34, 1.0]
["2026-09-25T16:17:31.499482+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:17:31.499559+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:17:31.499561+00:00", "trade", 8.34, 41.0]
["2026-09-25T16:17:31.499581+00:00", "trade", 8.34, 59.0]
["2026-09-25T16:17:31.499583+00:00", "trade", 8.34, 3.0]
["2026-09-25T16:17:31.499596+00:00", "trade", 8.34, 70.0]
["2026-09-25T16:17:31.500055+00:00", "trade", 8.34, 800.0]
["2026-09-25T16:17:31.500057+00:00", "trade", 8.34, 165.0]
["2026-09-25T16:17:31.500057+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:17:31.500087+00:00", "trade", 8.3468, 52.0]
["2026-09-25T16:17:31.500099+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:17:31.500108+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:17:31.500116+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:17:31.500125+00:00", "trade", 8.34, 235.0]
["2026-09-25T16:17:31.500126+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:17:31.500146+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:17:31.500169+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:17:31.500184+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:17:31.500185+00:00", "quote", 8.33, 8.35]
["2026-09-25T16:17:31.500211+00:00", "trade", 8.34, 30.0]
["2026-09-25T16:17:31.500235+00:00", "quote", 8.33, 8.35]
["2026-09-25T16:17:31.500243+00:00", "trade", 8.34, 300.0]
["2026-09-25T16:17:31.500243+00:00", "quote", 8.33, 8.35]
["2026-09-25T16:17:31.500257+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:31.500259+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:31.500271+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:31.500278+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:31.500284+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:31.500288+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:31.500291+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:31.500298+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:31.500317+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:31.500424+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:31.500434+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:31.500695+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:31.500800+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:31.500859+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:31.505999+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:31.511132+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:17:31.511353+00:00", "trade", 8.335, 11.0]
["2026-09-25T16:17:31.511409+00:00", "trade", 8.335, 89.0]
["2026-09-25T16:17:31.516050+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:17:31.538717+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:31.592594+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:31.651288+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:17:31.773777+00:00", "trade", 8.335, 138.0]
["2026-09-25T16:17:32.499896+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:32.500364+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:17:32.500848+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:33.288815+00:00", "trade", 8.3377, 1.0]
["2026-09-25T16:17:33.386535+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:33.783822+00:00", "trade", 8.3399, 500.0]
["2026-09-25T16:17:33.784434+00:00", "trade", 8.339, 57.0]
["2026-09-25T16:17:34.293486+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:34.661173+00:00", "trade", 8.335, 200.0]
["2026-09-25T16:17:34.663315+00:00", "trade", 8.335, 200.0]
["2026-09-25T16:17:35.288733+00:00", "trade", 8.3343, 1.0]
["2026-09-25T16:17:37.925256+00:00", "trade", 8.3314, 100.0]
["2026-09-25T16:17:38.276859+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:39.033484+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:39.331364+00:00", "trade", 8.3359, 1.0]
["2026-09-25T16:17:39.594006+00:00", "trade", 8.3343, 1.0]
["2026-09-25T16:17:39.822177+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:40.189277+00:00", "trade", 8.335, 200.0]
["2026-09-25T16:17:40.189975+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:41.515244+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:41.518083+00:00", "trade", 8.335, 50.0]
["2026-09-25T16:17:45.620520+00:00", "trade", 8.3314, 100.0]
["2026-09-25T16:17:45.701027+00:00", "trade", 8.3314, 100.0]
["2026-09-25T16:17:48.346575+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:48.886796+00:00", "trade", 8.3314, 200.0]
["2026-09-25T16:17:48.890569+00:00", "trade", 8.3314, 22.0]
["2026-09-25T16:17:48.891307+00:00", "trade", 8.335, 2.0]
["2026-09-25T16:17:49.146576+00:00", "trade", 8.335, 1.0]
["2026-09-25T16:17:49.151171+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:49.151199+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:49.151205+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:49.214704+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:17:49.214743+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:49.214775+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:49.240460+00:00", "trade", 8.3359, 2.0]
["2026-09-25T16:17:49.804766+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:49.804793+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:49.813455+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:49.820335+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:49.820363+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:49.835117+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:49.835148+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:49.999236+00:00", "trade", 8.335, 1.0]
["2026-09-25T16:17:50.438872+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:50.445142+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:51.816258+00:00", "trade", 8.335, 277.0]
["2026-09-25T16:17:52.867725+00:00", "trade", 8.335, 8.0]
["2026-09-25T16:17:52.867752+00:00", "trade", 8.335, 74.0]
["2026-09-25T16:17:53.038873+00:00", "trade", 8.3301, 1000.0]
["2026-09-25T16:17:54.615233+00:00", "trade", 8.3358, 26.0]
["2026-09-25T16:17:55.183832+00:00", "trade", 8.335, 200.0]
["2026-09-25T16:17:55.183833+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:17:55.186491+00:00", "trade", 8.335, 200.0]
["2026-09-25T16:17:55.186977+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:55.187189+00:00", "trade", 8.335, 151.0]
["2026-09-25T16:17:55.187246+00:00", "trade", 8.335, 485.0]
["2026-09-25T16:17:55.187551+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:55.187576+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:55.187814+00:00", "trade", 8.3332, 51.0]
["2026-09-25T16:17:55.219789+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:56.109366+00:00", "trade", 8.3365, 7.0]
["2026-09-25T16:17:56.432143+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:56.432598+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:56.578290+00:00", "trade", 8.34, 590.0]
["2026-09-25T16:17:56.987933+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:57.760143+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:17:57.866393+00:00", "trade", 8.3367, 8.0]
["2026-09-25T16:18:00.585941+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:18:00.653063+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:18:00.653115+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:18:01.400439+00:00", "trade", 8.335, 2.0]
["2026-09-25T16:18:01.793879+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:18:01.793906+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:18:01.794656+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:18:01.830388+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:18:02.285116+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:18:02.285143+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:18:02.704406+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:18:02.704481+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:18:02.704529+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:18:03.909432+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:18:03.909462+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:18:04.424706+00:00", "trade", 8.3351, 1.0]
["2026-09-25T16:18:04.430026+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:18:04.430102+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:18:04.430163+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:18:05.126098+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:18:06.209267+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:18:06.522343+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:18:06.522371+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:18:07.158313+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:18:07.158370+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:18:07.158431+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:18:07.269979+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:18:09.074917+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:18:09.074924+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:18:09.075693+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:18:10.699306+00:00", "trade", 8.3351, 1.0]
["2026-09-25T16:18:11.292192+00:00", "trade", 8.3328, 40.0]
["2026-09-25T16:18:12.956056+00:00", "trade", 8.3356, 80.0]
["2026-09-25T16:18:13.053767+00:00", "trade", 8.336, 51.0]
["2026-09-25T16:18:13.637359+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:18:14.267803+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:18:18.598789+00:00", "trade", 8.3318, 3.0]
["2026-09-25T16:18:18.817977+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:18:18.996602+00:00", "trade", 8.335, 1.0]
["2026-09-25T16:18:20.282628+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:18:23.338532+00:00", "trade", 8.3359, 3.0]
["2026-09-25T16:18:23.828978+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:18:23.829512+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:18:23.829555+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:18:23.935561+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:18:25.189394+00:00", "trade", 8.3372, 24.0]
["2026-09-25T16:18:26.111368+00:00", "trade", 8.3384, 1.0]
["2026-09-25T16:18:27.076312+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:18:27.539710+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:18:29.139039+00:00", "trade", 8.335, 36.0]
["2026-09-25T16:18:31.181421+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:18:31.719343+00:00", "trade", 8.335, 1.0]
["2026-09-25T16:18:32.030741+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:18:32.031708+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:18:32.849680+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:18:33.610815+00:00", "trade", 8.3362, 43.0]
["2026-09-25T16:18:33.610857+00:00", "trade", 8.3364, 17.0]
["2026-09-25T16:18:33.611135+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:18:33.700874+00:00", "trade", 8.3319, 100.0]
["2026-09-25T16:18:34.643802+00:00", "trade", 8.34, 82.0]
["2026-09-25T16:18:34.644286+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:18:35.045982+00:00", "trade", 8.335, 1.0]
["2026-09-25T16:18:40.492287+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:18:40.492422+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:18:40.493045+00:00", "trade", 8.3359, 1.0]
["2026-09-25T16:18:40.627400+00:00", "trade", 8.3352, 100.0]
["2026-09-25T16:18:41.243150+00:00", "trade", 8.3334, 1.0]
["2026-09-25T16:18:41.695977+00:00", "trade", 8.34, 200.0]
["2026-09-25T16:18:41.696957+00:00", "trade", 8.34, 200.0]
["2026-09-25T16:18:41.697027+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:18:41.697028+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:18:41.697029+00:00", "trade", 8.34, 351.0]
["2026-09-25T16:18:41.697031+00:00", "trade", 8.34, 483.0]
["2026-09-25T16:18:41.697032+00:00", "trade", 8.34, 200.0]
["2026-09-25T16:18:41.697035+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:18:41.697036+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:18:41.697036+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:18:41.697039+00:00", "trade", 8.34, 14.0]
["2026-09-25T16:18:41.697042+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:18:41.697048+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:18:41.697055+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:18:41.697122+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:18:41.697128+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:18:41.697135+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:18:41.697142+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:18:41.697148+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:18:41.697154+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:18:41.697161+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:18:41.697168+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:18:41.697175+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:18:41.697275+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:18:41.697283+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:18:41.697291+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:18:41.697314+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:18:41.697316+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:18:41.697413+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:18:41.697475+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:18:41.697487+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:18:41.697580+00:00", "trade", 8.34, 1.0]
["2026-09-25T16:18:41.697632+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:18:41.697771+00:00", "trade", 8.345, 4.0]
["2026-09-25T16:18:41.700307+00:00", "trade", 8.34, 81.0]
["2026-09-25T16:18:41.702085+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:18:41.705377+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:18:41.713206+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:18:41.713232+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:18:41.720870+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:18:41.734566+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:18:42.022178+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:18:42.309308+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:18:42.352387+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:18:42.402244+00:00", "trade", 8.3354, 20.0]
["2026-09-25T16:18:42.846818+00:00", "trade", 8.345, 1.0]
["2026-09-25T16:18:42.847608+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:18:42.848060+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:18:42.946155+00:00", "trade", 8.345, 62.0]
["2026-09-25T16:18:42.946829+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:18:43.046360+00:00", "trade", 8.345, 37.0]
["2026-09-25T16:18:43.047892+00:00", "trade", 8.345, 114.0]
["2026-09-25T16:18:43.210223+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:18:43.210270+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:18:43.210317+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:18:43.211107+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:18:43.211136+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:18:43.400098+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:18:43.743093+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:18:43.744642+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:18:43.745100+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:18:44.055389+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:18:44.435202+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:18:46.762896+00:00", "trade", 8.3321, 14.0]
["2026-09-25T16:18:46.951325+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:18:46.951373+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:18:47.159538+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:18:47.159834+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:18:47.931635+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:18:47.931698+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:18:48.258612+00:00", "trade", 8.3346, 100.0]
["2026-09-25T16:18:49.518902+00:00", "trade", 8.35, 5.0]
["2026-09-25T16:18:49.681095+00:00", "trade", 8.3363, 70.0]
["2026-09-25T16:18:49.775628+00:00", "trade", 8.345, 1.0]
["2026-09-25T16:18:49.776200+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:18:49.776251+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:18:49.776759+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:18:49.906157+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:18:50.108299+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:18:51.156096+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:18:51.353757+00:00", "trade", 8.3345, 1.0]
["2026-09-25T16:18:51.354555+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:18:51.355018+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:18:51.391053+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:18:52.129844+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:18:52.563374+00:00", "trade", 8.35, 10.0]
["2026-09-25T16:18:52.563422+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:18:52.563431+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:18:52.563860+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:18:52.564315+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:18:55.191401+00:00", "trade", 8.3401, 46.0]
["2026-09-25T16:18:56.086310+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:18:56.113389+00:00", "trade", 8.3401, 3.0]
["2026-09-25T16:18:57.101019+00:00", "trade", 8.3321, 300.0]
["2026-09-25T16:18:57.104576+00:00", "trade", 8.3321, 17.0]
["2026-09-25T16:18:59.152400+00:00", "trade", 8.345, 1.0]
["2026-09-25T16:18:59.152979+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:18:59.153150+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:18:59.153715+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:18:59.154176+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:19:00.353825+00:00", "trade", 8.345, 100.0]
["2026-09-25T16:19:00.354555+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:19:00.354892+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:19:00.356758+00:00", "trade", 8.345, 1.0]
["2026-09-25T16:19:00.359056+00:00", "trade", 8.345, 4.0]
["2026-09-25T16:19:00.361549+00:00", "trade", 8.34, 41.0]
["2026-09-25T16:19:00.363149+00:00", "trade", 8.34, 34.0]
["2026-09-25T16:19:00.363262+00:00", "trade", 8.345, 1.0]
["2026-09-25T16:19:00.376420+00:00", "trade", 8.345, 3.0]
["2026-09-25T16:19:00.385998+00:00", "trade", 8.345, 1.0]
["2026-09-25T16:19:00.403854+00:00", "trade", 8.345, 200.0]
["2026-09-25T16:19:00.418580+00:00", "trade", 8.345, 183.0]
["2026-09-25T16:19:00.418747+00:00", "trade", 8.345, 100.0]
["2026-09-25T16:19:00.491724+00:00", "trade", 8.345, 100.0]
["2026-09-25T16:19:01.582017+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:19:02.073366+00:00", "trade", 8.3338, 1.0]
["2026-09-25T16:19:03.581398+00:00", "trade", 8.345, 5.0]
["2026-09-25T16:19:03.583267+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:19:04.174534+00:00", "trade", 8.345, 50.0]
["2026-09-25T16:19:04.951524+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:19:04.951569+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:19:04.951957+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:19:04.952411+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:19:05.703363+00:00", "trade", 8.3397, 1.0]
["2026-09-25T16:19:06.036135+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:19:06.218208+00:00", "trade", 8.3398, 4.0]
["2026-09-25T16:19:06.698404+00:00", "trade", 8.3407, 6.0]
["2026-09-25T16:19:06.825681+00:00", "trade", 8.3338, 1.0]
["2026-09-25T16:19:07.253636+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:19:07.254005+00:00", "trade", 8.35, 1.0]
["2026-09-25T16:19:07.254006+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:19:07.254008+00:00", "trade", 8.35, 14.0]
["2026-09-25T16:19:07.254009+00:00", "trade", 8.35, 31.0]
["2026-09-25T16:19:07.254028+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:19:07.254028+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:19:07.254029+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:19:07.254031+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:19:07.254063+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:19:07.254069+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:19:07.254076+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:19:07.254082+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:19:07.254089+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:19:07.254095+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:19:07.254109+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:19:07.254298+00:00", "trade", 8.35, 150.0]
["2026-09-25T16:19:07.254299+00:00", "trade", 8.35, 150.0]
["2026-09-25T16:19:07.254302+00:00", "trade", 8.35, 75.0]
["2026-09-25T16:19:07.254358+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:19:07.254365+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:19:07.254518+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:19:07.254519+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:19:07.254538+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:19:07.254545+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:19:07.254552+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:19:07.254558+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:19:07.254559+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:19:07.254564+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:19:07.254571+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:19:07.254577+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:19:07.254583+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:19:07.254584+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:19:07.254591+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:19:07.254596+00:00", "trade", 8.35, 1.0]
["2026-09-25T16:19:07.254598+00:00", "trade", 8.35, 150.0]
["2026-09-25T16:19:07.254598+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:19:07.254604+00:00", "trade", 8.35, 64.0]
["2026-09-25T16:19:07.254605+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:19:07.254606+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:07.254607+00:00", "trade", 8.35, 74.0]
["2026-09-25T16:19:07.254607+00:00", "trade", 8.35, 120.0]
["2026-09-25T16:19:07.254607+00:00", "trade", 8.35, 9750.0]
["2026-09-25T16:19:07.254611+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:07.254623+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:07.255049+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:07.255056+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:07.255076+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:07.255086+00:00", "trade", 8.36, 2.0]
["2026-09-25T16:19:07.255086+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:07.255087+00:00", "trade", 8.355, 100.0]
["2026-09-25T16:19:07.255256+00:00", "trade", 8.3496, 223.0]
["2026-09-25T16:19:07.255404+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:07.255480+00:00", "trade", 8.355, 100.0]
["2026-09-25T16:19:07.255528+00:00", "trade", 8.355, 200.0]
["2026-09-25T16:19:07.255556+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:07.255570+00:00", "trade", 8.355, 200.0]
["2026-09-25T16:19:07.255572+00:00", "trade", 8.355, 200.0]
["2026-09-25T16:19:07.255580+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:07.255610+00:00", "trade", 8.355, 200.0]
["2026-09-25T16:19:07.255927+00:00", "trade", 8.355, 200.0]
["2026-09-25T16:19:07.255938+00:00", "trade", 8.355, 200.0]
["2026-09-25T16:19:07.255944+00:00", "trade", 8.355, 200.0]
["2026-09-25T16:19:07.256000+00:00", "trade", 8.355, 176.0]
["2026-09-25T16:19:07.258091+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:07.258115+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:07.258399+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:19:07.259995+00:00", "trade", 8.35, 39.0]
["2026-09-25T16:19:07.265038+00:00", "trade", 8.355, 200.0]
["2026-09-25T16:19:07.332960+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:07.333420+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:07.690910+00:00", "trade", 8.355, 1.0]
["2026-09-25T16:19:07.798497+00:00", "trade", 8.3489, 6.0]
["2026-09-25T16:19:08.026996+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:08.332047+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:08.332101+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:08.783190+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:08.856855+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:08.910115+00:00", "trade", 8.355, 1.0]
["2026-09-25T16:19:08.910830+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:09.019918+00:00", "trade", 8.355, 200.0]
["2026-09-25T16:19:09.019918+00:00", "trade", 8.355, 100.0]
["2026-09-25T16:19:09.020449+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:09.020469+00:00", "trade", 8.355, 200.0]
["2026-09-25T16:19:09.020526+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:09.020566+00:00", "trade", 8.35, 16.0]
["2026-09-25T16:19:09.020593+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:09.020597+00:00", "trade", 8.35, 11.0]
["2026-09-25T16:19:09.020647+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:19:09.020652+00:00", "trade", 8.35, 2.0]
["2026-09-25T16:19:09.020654+00:00", "trade", 8.35, 52.0]
["2026-09-25T16:19:09.020659+00:00", "trade", 8.35, 44.0]
["2026-09-25T16:19:09.020736+00:00", "trade", 8.35, 56.0]
["2026-09-25T16:19:09.020741+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:19:09.020781+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:09.020947+00:00", "trade", 8.355, 200.0]
["2026-09-25T16:19:09.020948+00:00", "trade", 8.355, 200.0]
["2026-09-25T16:19:09.020950+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:19:09.020950+00:00", "trade", 8.35, 471.0]
["2026-09-25T16:19:09.020951+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:09.021282+00:00", "trade", 8.3544, 50.0]
["2026-09-25T16:19:09.021289+00:00", "trade", 8.35, 32.0]
["2026-09-25T16:19:09.021290+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:09.021471+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:19:09.021472+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:09.022110+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:09.022111+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:19:09.024865+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:09.061459+00:00", "trade", 8.355, 100.0]
["2026-09-25T16:19:09.232239+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:10.142048+00:00", "trade", 8.355, 5.0]
["2026-09-25T16:19:10.142096+00:00", "trade", 8.355, 12.0]
["2026-09-25T16:19:10.494402+00:00", "trade", 8.3494, 19.0]
["2026-09-25T16:19:11.459838+00:00", "trade", 8.355, 100.0]
["2026-09-25T16:19:11.459892+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:13.678333+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:13.747714+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:13.747770+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:15.298575+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:18.085193+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:18.116232+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:18.127823+00:00", "trade", 8.355, 10.0]
["2026-09-25T16:19:18.684862+00:00", "trade", 8.3492, 2.0]
["2026-09-25T16:19:18.765039+00:00", "trade", 8.3492, 2.0]
["2026-09-25T16:19:19.219380+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:19.219430+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:19.220224+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:20.362960+00:00", "trade", 8.3492, 1.0]
["2026-09-25T16:19:20.440902+00:00", "trade", 8.3492, 2.0]
["2026-09-25T16:19:20.717184+00:00", "trade", 8.355, 60.0]
["2026-09-25T16:19:22.034644+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:22.034690+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:22.037723+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:22.931074+00:00", "trade", 8.355, 100.0]
["2026-09-25T16:19:22.932187+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:22.932233+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:22.933020+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:23.492515+00:00", "trade", 8.3381, 1.0]
["2026-09-25T16:19:23.551525+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:23.939745+00:00", "trade", 8.355, 50.0]
["2026-09-25T16:19:24.550228+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:24.550277+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:24.550793+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:24.903250+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:25.283396+00:00", "trade", 8.355, 50.0]
["2026-09-25T16:19:26.115368+00:00", "trade", 8.3507, 17.0]
["2026-09-25T16:19:27.075924+00:00", "trade", 8.3523, 59.0]
["2026-09-25T16:19:27.329337+00:00", "trade", 8.355, 1.0]
["2026-09-25T16:19:27.329657+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:27.329724+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:27.368964+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:27.396636+00:00", "trade", 8.36, 10.0]
["2026-09-25T16:19:27.396759+00:00", "trade", 8.36, 2.0]
["2026-09-25T16:19:27.397007+00:00", "trade", 8.36, 1.0]
["2026-09-25T16:19:27.398499+00:00", "trade", 8.36, 5.0]
["2026-09-25T16:19:27.620686+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:27.620733+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:27.714407+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:27.990662+00:00", "trade", 8.3577, 5.0]
["2026-09-25T16:19:28.167382+00:00", "trade", 8.36, 80.0]
["2026-09-25T16:19:31.283676+00:00", "trade", 8.3458, 4.0]
["2026-09-25T16:19:31.478361+00:00", "trade", 8.3458, 2.0]
["2026-09-25T16:19:33.699515+00:00", "trade", 8.3495, 2.0]
["2026-09-25T16:19:33.769394+00:00", "trade", 8.3495, 2.0]
["2026-09-25T16:19:34.179671+00:00", "trade", 8.3382, 1.0]
["2026-09-25T16:19:34.865979+00:00", "trade", 8.355, 15.0]
["2026-09-25T16:19:34.866267+00:00", "trade", 8.355, 61.0]
["2026-09-25T16:19:34.866293+00:00", "trade", 8.355, 17.0]
["2026-09-25T16:19:34.867518+00:00", "trade", 8.355, 100.0]
["2026-09-25T16:19:34.951603+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:34.951654+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:35.324245+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:35.434255+00:00", "trade", 8.3595, 543.0]
["2026-09-25T16:19:35.434883+00:00", "trade", 8.3542, 50.0]
["2026-09-25T16:19:35.625736+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:35.625781+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:35.633381+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:19:35.634613+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:19:35.635561+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:19:35.636468+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:19:35.637410+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:19:35.638317+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:19:35.639262+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:19:35.640176+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:19:35.750450+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:38.054886+00:00", "trade", 8.3391, 1.0]
["2026-09-25T16:19:38.427398+00:00", "trade", 8.3559, 10.0]
["2026-09-25T16:19:39.283616+00:00", "trade", 8.355, 7000.0]
["2026-09-25T16:19:39.284229+00:00", "trade", 8.3559, 153.0]
["2026-09-25T16:19:40.572497+00:00", "trade", 8.3517, 4.0]
["2026-09-25T16:19:40.654363+00:00", "trade", 8.3517, 3.0]
["2026-09-25T16:19:41.284306+00:00", "trade", 8.35, 39.0]
["2026-09-25T16:19:42.284300+00:00", "trade", 8.355, 39.0]
["2026-09-25T16:19:42.762680+00:00", "trade", 8.3442, 19.0]
["2026-09-25T16:19:43.284335+00:00", "trade", 8.35, 44.0]
["2026-09-25T16:19:44.284269+00:00", "trade", 8.35, 50.0]
["2026-09-25T16:19:45.284266+00:00", "trade", 8.35, 35.0]
["2026-09-25T16:19:45.947011+00:00", "trade", 8.355, 1.0]
["2026-09-25T16:19:46.284283+00:00", "trade", 8.355, 50.0]
["2026-09-25T16:19:46.642843+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:46.716757+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:46.716803+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:46.723965+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:19:46.723966+00:00", "trade", 8.36, 50.0]
["2026-09-25T16:19:46.723967+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:19:46.723968+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:19:46.723972+00:00", "trade", 8.36, 60.0]
["2026-09-25T16:19:46.723973+00:00", "trade", 8.36, 10.0]
["2026-09-25T16:19:46.723994+00:00", "trade", 8.36, 10.0]
["2026-09-25T16:19:46.723996+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:46.724044+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:46.724052+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:46.724058+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:46.724071+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:19:46.724079+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:19:46.724085+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:19:46.724092+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:19:46.724098+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:19:46.724099+00:00", "trade", 8.36, 6.0]
["2026-09-25T16:19:46.724104+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:19:46.724111+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:19:46.724117+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:19:46.724124+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:19:46.724130+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:19:46.724206+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:19:46.724220+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:19:46.724236+00:00", "trade", 8.36, 3990.0]
["2026-09-25T16:19:46.724237+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:19:46.724244+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:19:46.724245+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:19:46.724245+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:19:46.724271+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:19:46.724351+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:19:46.724375+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:19:46.724375+00:00", "trade", 8.36, 300.0]
["2026-09-25T16:19:46.724404+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:19:46.724408+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:19:46.724439+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:19:46.724439+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:19:46.724857+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:19:46.724858+00:00", "trade", 8.3595, 84.0]
["2026-09-25T16:19:46.725050+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:19:46.725094+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:19:46.725380+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:19:46.726162+00:00", "trade", 8.36, 1.0]
["2026-09-25T16:19:46.738676+00:00", "trade", 8.36, 3.0]
["2026-09-25T16:19:46.739453+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:19:46.824848+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:19:46.981533+00:00", "trade", 8.365, 4.0]
["2026-09-25T16:19:46.982204+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:19:47.135409+00:00", "trade", 8.365, 100.0]
["2026-09-25T16:19:47.135913+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:19:47.135960+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:19:47.136144+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:19:47.136350+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:19:47.136846+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:19:47.136857+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:19:47.137306+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:19:47.860175+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:19:47.860332+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:19:47.860770+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:19:47.860807+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:19:47.861712+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:19:48.063941+00:00", "trade", 8.3363, 100.0]
["2026-09-25T16:19:48.067030+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:19:48.135721+00:00", "trade", 8.365, 45.0]
["2026-09-25T16:19:48.404181+00:00", "trade", 8.3493, 70.0]
["2026-09-25T16:19:49.136367+00:00", "trade", 8.36, 41.0]
["2026-09-25T16:19:49.405667+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:19:49.405721+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:19:49.406190+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:19:49.406198+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:19:49.494967+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:19:49.495733+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:19:49.506653+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:19:49.580629+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:19:49.580697+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:19:49.591692+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:19:49.687674+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:19:49.756838+00:00", "trade", 8.3512, 3.0]
["2026-09-25T16:19:49.757650+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:19:49.758139+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:19:49.788629+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:19:49.812311+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:19:49.835107+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:19:49.846932+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:19:49.858184+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:19:49.871746+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:19:49.872700+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:19:49.883385+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:19:49.901686+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:19:49.918038+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:19:50.010435+00:00", "trade", 8.36, 75.0]
["2026-09-25T16:19:50.010436+00:00", "trade", 8.365, 4.0]
["2026-09-25T16:19:50.010438+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:19:50.010502+00:00", "trade", 8.36, 17.0]
["2026-09-25T16:19:50.010503+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:19:50.010511+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:19:50.010511+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:19:50.010536+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:19:50.010543+00:00", "trade", 8.36, 18.0]
["2026-09-25T16:19:50.010620+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:19:50.010641+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:19:50.010645+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:19:50.010649+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:19:50.010684+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:50.010707+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:50.010714+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:50.010720+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:50.010741+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:50.010893+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:50.010918+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:50.010975+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:50.011010+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:50.011026+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:50.011114+00:00", "trade", 8.36, 3.0]
["2026-09-25T16:19:50.011116+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:50.011193+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:50.011196+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:50.011210+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:19:50.011218+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:50.011253+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:50.011261+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:50.011267+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:50.011287+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:50.011329+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:50.011375+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:50.011387+00:00", "trade", 8.355, 300.0]
["2026-09-25T16:19:50.011492+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:50.011516+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:50.011550+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:50.011659+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:50.011745+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:19:50.012089+00:00", "trade", 8.355, 6.0]
["2026-09-25T16:19:50.012130+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:50.017576+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:50.021792+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:50.022240+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:50.036545+00:00", "trade", 8.36, 26.0]
["2026-09-25T16:19:50.039433+00:00", "trade", 8.365, 2.0]
["2026-09-25T16:19:50.041224+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:50.049735+00:00", "trade", 8.36, 4.0]
["2026-09-25T16:19:50.112370+00:00", "trade", 8.355, 100.0]
["2026-09-25T16:19:50.136380+00:00", "trade", 8.355, 42.0]
["2026-09-25T16:19:50.358444+00:00", "trade", 8.3599, 23.0]
["2026-09-25T16:19:51.136428+00:00", "trade", 8.35, 51.0]
["2026-09-25T16:19:51.208261+00:00", "trade", 8.36, 51.0]
["2026-09-25T16:19:51.208306+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:51.208313+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:51.208320+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:51.208358+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:51.208365+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:51.208372+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:51.208391+00:00", "trade", 8.36, 18.0]
["2026-09-25T16:19:51.208397+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:19:51.208400+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:19:51.208494+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:19:51.208498+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:19:51.208501+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:19:51.208507+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:19:51.208514+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:19:51.208521+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:19:51.208528+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:19:51.213418+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:19:51.215314+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:19:51.247511+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:19:51.247543+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:19:51.286835+00:00", "trade", 8.365, 600.0]
["2026-09-25T16:19:51.287141+00:00", "trade", 8.365, 100.0]
["2026-09-25T16:19:51.287147+00:00", "trade", 8.365, 600.0]
["2026-09-25T16:19:51.287367+00:00", "trade", 8.365, 200.0]
["2026-09-25T16:19:51.287368+00:00", "trade", 8.365, 100.0]
["2026-09-25T16:19:51.287455+00:00", "trade", 8.3603, 58.0]
["2026-09-25T16:19:51.287479+00:00", "trade", 8.365, 200.0]
["2026-09-25T16:19:51.287482+00:00", "trade", 8.365, 300.0]
["2026-09-25T16:19:51.287518+00:00", "trade", 8.365, 200.0]
["2026-09-25T16:19:51.287524+00:00", "trade", 8.365, 200.0]
["2026-09-25T16:19:51.287578+00:00", "trade", 8.365, 300.0]
["2026-09-25T16:19:51.287877+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:19:51.287947+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:19:51.287982+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:19:51.288327+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:19:51.616040+00:00", "trade", 8.365, 100.0]
["2026-09-25T16:19:51.967748+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:19:52.616692+00:00", "trade", 8.365, 47.0]
["2026-09-25T16:19:53.617355+00:00", "trade", 8.365, 35.0]
["2026-09-25T16:19:53.814490+00:00", "trade", 8.3454, 1.0]
["2026-09-25T16:19:53.980409+00:00", "trade", 8.36, 130.0]
["2026-09-25T16:19:54.981074+00:00", "trade", 8.36, 53.0]
["2026-09-25T16:19:55.171997+00:00", "trade", 8.365, 100.0]
["2026-09-25T16:19:55.981776+00:00", "trade", 8.365, 47.0]
["2026-09-25T16:19:56.012869+00:00", "trade", 8.37, 23.0]
["2026-09-25T16:19:56.117360+00:00", "trade", 8.3588, 20.0]
["2026-09-25T16:19:56.515859+00:00", "trade", 8.3455, 4.0]
["2026-09-25T16:19:56.604839+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:19:56.881011+00:00", "trade", 8.3677, 29.0]
["2026-09-25T16:19:56.881629+00:00", "trade", 8.3647, 50.0]
["2026-09-25T16:19:56.981711+00:00", "trade", 8.365, 37.0]
["2026-09-25T16:19:56.982856+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:19:57.981874+00:00", "trade", 8.36, 45.0]
["2026-09-25T16:19:58.982547+00:00", "trade", 8.365, 50.0]
["2026-09-25T16:19:59.979746+00:00", "trade", 8.3677, 1.0]
["2026-09-25T16:19:59.983175+00:00", "trade", 8.365, 48.0]
["2026-09-25T16:20:00.114059+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:20:00.114512+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:20:00.159939+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:20:00.159964+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:20:00.612117+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:20:00.983810+00:00", "trade", 8.36, 9.0]
["2026-09-25T16:20:02.352709+00:00", "trade", 8.37, 1.0]
["2026-09-25T16:20:02.867173+00:00", "trade", 8.3462, 90.0]
["2026-09-25T16:20:03.449729+00:00", "trade", 8.3462, 1.0]
["2026-09-25T16:20:03.505748+00:00", "trade", 8.3462, 241.0]
["2026-09-25T16:20:05.636255+00:00", "trade", 8.3677, 59.0]
["2026-09-25T16:20:06.221156+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:20:06.221179+00:00", "trade", 8.365, 100.0]
["2026-09-25T16:20:06.221572+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:20:06.221632+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:20:06.221941+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:20:06.475427+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:20:06.475454+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:20:06.978050+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:20:07.236020+00:00", "trade", 8.365, 1.0]
["2026-09-25T16:20:07.655923+00:00", "trade", 8.36, 14.0]
["2026-09-25T16:20:07.655982+00:00", "trade", 8.36, 186.0]
["2026-09-25T16:20:07.656272+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:20:07.657516+00:00", "trade", 8.365, 72.0]
["2026-09-25T16:20:07.682863+00:00", "trade", 8.365, 72.0]
["2026-09-25T16:20:07.684692+00:00", "trade", 8.365, 56.0]
["2026-09-25T16:20:07.684702+00:00", "trade", 8.365, 16.0]
["2026-09-25T16:20:07.704194+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:20:07.704202+00:00", "trade", 8.365, 72.0]
["2026-09-25T16:20:07.705940+00:00", "trade", 8.365, 72.0]
["2026-09-25T16:20:07.749950+00:00", "trade", 8.365, 72.0]
["2026-09-25T16:20:07.751322+00:00", "trade", 8.365, 68.0]
["2026-09-25T16:20:07.751329+00:00", "trade", 8.365, 4.0]
["2026-09-25T16:20:07.795199+00:00", "trade", 8.365, 51.0]
["2026-09-25T16:20:07.795715+00:00", "trade", 8.365, 44.0]
["2026-09-25T16:20:07.795850+00:00", "trade", 8.365, 72.0]
["2026-09-25T16:20:07.797578+00:00", "trade", 8.365, 72.0]
["2026-09-25T16:20:07.798762+00:00", "trade", 8.365, 72.0]
["2026-09-25T16:20:07.800323+00:00", "trade", 8.365, 72.0]
["2026-09-25T16:20:07.821380+00:00", "trade", 8.365, 100.0]
["2026-09-25T16:20:07.843277+00:00", "trade", 8.365, 84.0]
["2026-09-25T16:20:07.844032+00:00", "trade", 8.365, 72.0]
["2026-09-25T16:20:07.846427+00:00", "trade", 8.365, 57.0]
["2026-09-25T16:20:07.846435+00:00", "trade", 8.365, 15.0]
["2026-09-25T16:20:07.848373+00:00", "trade", 8.365, 57.0]
["2026-09-25T16:20:07.848901+00:00", "trade", 8.365, 15.0]
["2026-09-25T16:20:07.849419+00:00", "trade", 8.365, 57.0]
["2026-09-25T16:20:07.849936+00:00", "trade", 8.365, 15.0]
["2026-09-25T16:20:07.853844+00:00", "trade", 8.365, 100.0]
["2026-09-25T16:20:07.858078+00:00", "trade", 8.365, 41.0]
["2026-09-25T16:20:07.858087+00:00", "trade", 8.365, 31.0]
["2026-09-25T16:20:07.859598+00:00", "trade", 8.365, 48.0]
["2026-09-25T16:20:07.953749+00:00", "trade", 8.365, 100.0]
["2026-09-25T16:20:08.429398+00:00", "trade", 8.3593, 40.0]
["2026-09-25T16:20:08.811586+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:20:08.953013+00:00", "trade", 8.3601, 590.0]
["2026-09-25T16:20:08.953062+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:20:08.953636+00:00", "trade", 8.3636, 51.0]
["2026-09-25T16:20:08.953832+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:20:08.954314+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:20:09.004441+00:00", "trade", 8.36, 14.0]
["2026-09-25T16:20:09.004484+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:20:09.310857+00:00", "trade", 8.365, 59.0]
["2026-09-25T16:20:09.957069+00:00", "trade", 8.365, 17.0]
["2026-09-25T16:20:09.957070+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:20:10.945340+00:00", "trade", 8.3468, 1.0]
["2026-09-25T16:20:11.004848+00:00", "trade", 8.339, 19.0]
["2026-09-25T16:20:11.006810+00:00", "trade", 8.3547, 36.0]
["2026-09-25T16:20:11.008440+00:00", "trade", 8.3411, 8.0]
["2026-09-25T16:20:11.010279+00:00", "trade", 8.3547, 2.0]
["2026-09-25T16:20:11.010318+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:20:11.011030+00:00", "trade", 8.3478, 83.0]
["2026-09-25T16:20:11.012690+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:20:11.041461+00:00", "trade", 8.3379, 29.0]
["2026-09-25T16:20:13.827612+00:00", "trade", 8.3468, 300.0]
["2026-09-25T16:20:13.870456+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:20:14.585563+00:00", "trade", 8.365, 10.0]
["2026-09-25T16:20:14.587165+00:00", "trade", 8.365, 62.0]
["2026-09-25T16:20:14.588704+00:00", "trade", 8.365, 62.0]
["2026-09-25T16:20:14.589633+00:00", "trade", 8.365, 57.0]
["2026-09-25T16:20:14.589745+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:20:14.589992+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:20:14.590035+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:20:14.590156+00:00", "trade", 8.365, 11.0]
["2026-09-25T16:20:14.590227+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:20:14.590281+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:20:14.590561+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:20:14.591067+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:20:14.599467+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:20:14.599526+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:20:14.619849+00:00", "trade", 8.365, 91.0]
["2026-09-25T16:20:14.619924+00:00", "trade", 8.365, 9.0]
["2026-09-25T16:20:17.187714+00:00", "trade", 8.365, 50.0]
["2026-09-25T16:20:17.188079+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:20:17.188478+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:20:17.188521+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:20:18.037712+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:20:18.079325+00:00", "trade", 8.365, 7.0]
["2026-09-25T16:20:18.079676+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:20:18.079738+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:20:18.080158+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:20:18.080496+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:20:18.743220+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:20:18.743266+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:20:18.744466+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:20:18.769061+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:20:19.051976+00:00", "trade", 8.365, 300.0]
["2026-09-25T16:20:19.107312+00:00", "trade", 8.365, 400.0]
["2026-09-25T16:20:19.107499+00:00", "trade", 8.365, 5.0]
["2026-09-25T16:20:19.107807+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:20:19.157717+00:00", "trade", 8.365, 500.0]
["2026-09-25T16:20:19.178611+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:20:19.178667+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:20:19.179002+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:20:19.179005+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:20:19.179416+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:20:19.179483+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:20:19.179484+00:00", "trade", 8.36, 40.0]
["2026-09-25T16:20:19.179510+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:20:19.179516+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:20:19.179567+00:00", "trade", 8.36, 10.0]
["2026-09-25T16:20:19.179573+00:00", "trade", 8.36, 111.0]
["2026-09-25T16:20:19.179575+00:00", "trade", 8.36, 71.0]
["2026-09-25T16:20:19.179588+00:00", "trade", 8.36, 360.0]
["2026-09-25T16:20:19.179591+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:20:19.179591+00:00", "trade", 8.36, 102.0]
["2026-09-25T16:20:19.179592+00:00", "trade", 8.36, 1.0]
["2026-09-25T16:20:19.179595+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:20:19.179599+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:20:19.179600+00:00", "trade", 8.36, 2.0]
["2026-09-25T16:20:19.179616+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:20:19.179633+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:20:19.179646+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:20:19.179669+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:20:19.179896+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:20:19.179903+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:20:19.179919+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:20:19.179925+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:20:19.179927+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:20:19.180015+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.180029+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.180035+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.180042+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.180048+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.180055+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.180062+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.180068+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.180074+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.180081+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.180087+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.180095+00:00", "trade", 8.36, 1.0]
["2026-09-25T16:20:19.180098+00:00", "trade", 8.36, 400.0]
["2026-09-25T16:20:19.180098+00:00", "trade", 8.36, 400.0]
["2026-09-25T16:20:19.180098+00:00", "trade", 8.36, 2.0]
["2026-09-25T16:20:19.180098+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.180102+00:00", "trade", 8.36, 400.0]
["2026-09-25T16:20:19.180116+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:20:19.180116+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.180118+00:00", "trade", 8.36, 300.0]
["2026-09-25T16:20:19.180119+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:20:19.180120+00:00", "trade", 8.36, 300.0]
["2026-09-25T16:20:19.180122+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.180124+00:00", "trade", 8.36, 45.0]
["2026-09-25T16:20:19.180128+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.180135+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.180142+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.180149+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.180157+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:20:19.180160+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:20:19.180160+00:00", "trade", 8.36, 300.0]
["2026-09-25T16:20:19.180170+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.180177+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:20:19.180177+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:20:19.180184+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.180197+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.180203+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.180210+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.180214+00:00", "trade", 8.36, 300.0]
["2026-09-25T16:20:19.180215+00:00", "trade", 8.36, 300.0]
["2026-09-25T16:20:19.180217+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.180224+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.180231+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.180237+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:20:19.180244+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:20:19.180246+00:00", "trade", 8.3629, 51.0]
["2026-09-25T16:20:19.180251+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:20:19.180258+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:20:19.180265+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:20:19.180269+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.180272+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.180278+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.180285+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.180291+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.180305+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.180312+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.180319+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.180329+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.180338+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.180364+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.180384+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.180491+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.180500+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.180527+00:00", "trade", 8.36, 24.0]
["2026-09-25T16:20:19.180533+00:00", "trade", 8.36, 300.0]
["2026-09-25T16:20:19.180534+00:00", "trade", 8.36, 500.0]
["2026-09-25T16:20:19.180539+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:20:19.180541+00:00", "trade", 8.36, 300.0]
["2026-09-25T16:20:19.180556+00:00", "trade", 8.36, 140.0]
["2026-09-25T16:20:19.180592+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.180634+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.180685+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.180699+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:20:19.180700+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:20:19.180700+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.180702+00:00", "trade", 8.36, 300.0]
["2026-09-25T16:20:19.180703+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:20:19.180707+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.180712+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.180713+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.180720+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.180727+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.180731+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.180733+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.180740+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.180741+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.180741+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.180747+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.180752+00:00", "trade", 8.36, 45.0]
["2026-09-25T16:20:19.180753+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:20:19.180766+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.180775+00:00", "trade", 8.36, 50.0]
["2026-09-25T16:20:19.180775+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.180794+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:20:19.180862+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:20:19.180927+00:00", "trade", 8.36, 146.0]
["2026-09-25T16:20:19.180930+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:20:19.180932+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:20:19.180939+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:20:19.180996+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.181004+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.181010+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.181017+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.181024+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.181039+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.181045+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.181052+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.181075+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.181084+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.181112+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:20:19.181144+00:00", "trade", 8.36, 300.0]
["2026-09-25T16:20:19.181144+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.181145+00:00", "trade", 8.36, 300.0]
["2026-09-25T16:20:19.181147+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:20:19.181148+00:00", "trade", 8.36, 122.0]
["2026-09-25T16:20:19.181151+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.181152+00:00", "trade", 8.36, 122.0]
["2026-09-25T16:20:19.181157+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.181163+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.181170+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.181221+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.181235+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.181242+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.181315+00:00", "trade", 8.36, 50.0]
["2026-09-25T16:20:19.181350+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.181385+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.181405+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.181418+00:00", "trade", 8.36, 300.0]
["2026-09-25T16:20:19.181419+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.181421+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:20:19.181421+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:20:19.181425+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.181432+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:20:19.181440+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:20:19.181447+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:20:19.181453+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:20:19.181456+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.181460+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.181467+00:00", "trade", 8.36, 300.0]
["2026-09-25T16:20:19.181467+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.181474+00:00", "trade", 8.36, 600.0]
["2026-09-25T16:20:19.181474+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.181480+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.181487+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.181493+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.181494+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:20:19.181500+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.181501+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.181508+00:00", "trade", 8.36, 42.0]
["2026-09-25T16:20:19.181509+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.181516+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.181527+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.181532+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.181574+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.181601+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.181633+00:00", "trade", 8.36, 258.0]
["2026-09-25T16:20:19.181633+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.181634+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:20:19.181635+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:20:19.181636+00:00", "trade", 8.36, 142.0]
["2026-09-25T16:20:19.181640+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.181646+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.181653+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.181660+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.181684+00:00", "trade", 8.36, 158.0]
["2026-09-25T16:20:19.181684+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.181685+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:20:19.181686+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:20:19.181688+00:00", "trade", 8.36, 142.0]
["2026-09-25T16:20:19.181691+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.181697+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.181700+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.181704+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:20:19.181729+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:20:19.181737+00:00", "trade", 8.36, 158.0]
["2026-09-25T16:20:19.181737+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:20:19.181756+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.181763+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.181767+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.181770+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.181776+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.181783+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.181789+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.181797+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.181803+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.181811+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.181814+00:00", "trade", 8.355, 100.0]
["2026-09-25T16:20:19.181816+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:20:19.181820+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.181827+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.181860+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:20:19.181873+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:20:19.181940+00:00", "trade", 8.365, 200.0]
["2026-09-25T16:20:19.181958+00:00", "trade", 8.365, 100.0]
["2026-09-25T16:20:19.181985+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.181991+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.181999+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.182006+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.182074+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.182078+00:00", "trade", 8.36, 53.0]
["2026-09-25T16:20:19.182099+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.182131+00:00", "trade", 8.36, 28.0]
["2026-09-25T16:20:19.182199+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.182206+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.182315+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.182416+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:20:19.182416+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.182424+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:20:19.182458+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.182470+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.182490+00:00", "trade", 8.3598, 50.0]
["2026-09-25T16:20:19.182667+00:00", "trade", 8.3525, 71.0]
["2026-09-25T16:20:19.182785+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.183038+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.183578+00:00", "trade", 8.36, 134.0]
["2026-09-25T16:20:19.184103+00:00", "trade", 8.355, 100.0]
["2026-09-25T16:20:19.184127+00:00", "trade", 8.355, 5.0]
["2026-09-25T16:20:19.184128+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.184153+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.184306+00:00", "trade", 8.355, 100.0]
["2026-09-25T16:20:19.184674+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.185252+00:00", "trade", 8.355, 95.0]
["2026-09-25T16:20:19.185757+00:00", "trade", 8.35, 5.0]
["2026-09-25T16:20:19.186854+00:00", "trade", 8.355, 100.0]
["2026-09-25T16:20:19.186948+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.187199+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.187541+00:00", "trade", 8.36, 700.0]
["2026-09-25T16:20:19.187896+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.188315+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.190742+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:20:19.197236+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.197260+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.197765+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.198291+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.198526+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.204136+00:00", "trade", 8.36, 366.0]
["2026-09-25T16:20:19.219175+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.219201+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.231481+00:00", "trade", 8.355, 200.0]
["2026-09-25T16:20:19.231654+00:00", "trade", 8.355, 200.0]
["2026-09-25T16:20:19.231661+00:00", "trade", 8.355, 369.0]
["2026-09-25T16:20:19.231771+00:00", "trade", 8.355, 200.0]
["2026-09-25T16:20:19.232036+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.232274+00:00", "trade", 8.3582, 50.0]
["2026-09-25T16:20:19.232489+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.239470+00:00", "trade", 8.355, 200.0]
["2026-09-25T16:20:19.251521+00:00", "trade", 8.36, 386.0]
["2026-09-25T16:20:19.283324+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.283550+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.283571+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.286510+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.286717+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:19.287047+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:20.095653+00:00", "trade", 8.3494, 1.0]
["2026-09-25T16:20:20.096500+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:24.983659+00:00", "trade", 8.3399, 100.0]
["2026-09-25T16:20:26.119367+00:00", "trade", 8.3604, 21.0]
["2026-09-25T16:20:26.742750+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:28.100488+00:00", "trade", 8.34, 200.0]
["2026-09-25T16:20:28.585384+00:00", "trade", 8.3494, 1.0]
["2026-09-25T16:20:30.110281+00:00", "trade", 8.3596, 5.0]
["2026-09-25T16:20:30.166346+00:00", "trade", 8.3585, 2.0]
["2026-09-25T16:20:30.525687+00:00", "trade", 8.355, 7000.0]
["2026-09-25T16:20:30.526308+00:00", "trade", 8.3552, 147.0]
["2026-09-25T16:20:30.526369+00:00", "trade", 8.3586, 51.0]
["2026-09-25T16:20:30.548009+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:30.548011+00:00", "trade", 8.355, 300.0]
["2026-09-25T16:20:30.548035+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:30.587078+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:30.587130+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:32.742882+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:32.743996+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:32.744026+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:32.744054+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:32.744562+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:33.953270+00:00", "trade", 8.3586, 200.0]
["2026-09-25T16:20:34.439789+00:00", "trade", 8.355, 100.0]
["2026-09-25T16:20:34.456139+00:00", "trade", 8.355, 100.0]
["2026-09-25T16:20:34.519242+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:34.524837+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:34.524959+00:00", "trade", 8.355, 100.0]
["2026-09-25T16:20:34.524990+00:00", "trade", 8.35, 67.0]
["2026-09-25T16:20:34.525002+00:00", "trade", 8.35, 33.0]
["2026-09-25T16:20:34.527379+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:34.582413+00:00", "trade", 8.355, 100.0]
["2026-09-25T16:20:34.633270+00:00", "trade", 8.355, 100.0]
["2026-09-25T16:20:34.687455+00:00", "trade", 8.355, 200.0]
["2026-09-25T16:20:34.697915+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:34.708328+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:34.708385+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:34.735726+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:34.739215+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:34.746839+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:34.751817+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:34.751822+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:34.751844+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:34.766997+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:34.833145+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:35.036541+00:00", "trade", 8.3588, 9.0]
["2026-09-25T16:20:35.037358+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:35.187611+00:00", "trade", 8.355, 100.0]
["2026-09-25T16:20:35.187613+00:00", "trade", 8.355, 500.0]
["2026-09-25T16:20:35.188384+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:35.188849+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:35.282530+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:35.878882+00:00", "trade", 8.3406, 1.0]
["2026-09-25T16:20:37.089638+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:37.090324+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:37.096804+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:37.096829+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:37.097253+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:37.098145+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:37.107064+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:38.975537+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:39.366441+00:00", "trade", 8.3594, 2.0]
["2026-09-25T16:20:39.436340+00:00", "trade", 8.3507, 100.0]
["2026-09-25T16:20:39.721992+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:39.928935+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:40.019690+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:41.694951+00:00", "trade", 8.351, 5.0]
["2026-09-25T16:20:41.830655+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:42.007331+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:42.054387+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:42.055378+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:42.211060+00:00", "trade", 8.3507, 2.0]
["2026-09-25T16:20:42.211859+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:42.671925+00:00", "trade", 8.3507, 1.0]
["2026-09-25T16:20:43.014977+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:43.962871+00:00", "trade", 8.3507, 1.0]
["2026-09-25T16:20:43.963663+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:44.074377+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:44.188054+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:44.479254+00:00", "trade", 8.355, 904.0]
["2026-09-25T16:20:44.479875+00:00", "trade", 8.3551, 51.0]
["2026-09-25T16:20:44.480390+00:00", "trade", 8.355, 400.0]
["2026-09-25T16:20:44.481001+00:00", "trade", 8.355, 300.0]
["2026-09-25T16:20:44.481168+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:44.485907+00:00", "trade", 8.355, 200.0]
["2026-09-25T16:20:44.511180+00:00", "trade", 8.3517, 1248.0]
["2026-09-25T16:20:44.511869+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:44.511928+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:44.512705+00:00", "trade", 8.3505, 1173.0]
["2026-09-25T16:20:44.512829+00:00", "trade", 8.35, 76.0]
["2026-09-25T16:20:44.512831+00:00", "trade", 8.35, 1.0]
["2026-09-25T16:20:44.512832+00:00", "trade", 8.35, 1.0]
["2026-09-25T16:20:44.512834+00:00", "trade", 8.35, 1.0]
["2026-09-25T16:20:44.512837+00:00", "trade", 8.35, 10.0]
["2026-09-25T16:20:44.512838+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:20:44.512840+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:20:44.512840+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:20:44.512843+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:20:44.512845+00:00", "trade", 8.35, 200.0]
["2026-09-25T16:20:44.512919+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:44.512926+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:44.512932+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:44.512939+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:44.512952+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:44.512958+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:44.512965+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:44.513056+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:44.513102+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:44.513112+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:44.513121+00:00", "trade", 8.35, 74.0]
["2026-09-25T16:20:44.513123+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:20:44.513128+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:44.513143+00:00", "trade", 8.35, 26.0]
["2026-09-25T16:20:44.513143+00:00", "trade", 8.35, 58.0]
["2026-09-25T16:20:44.513153+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:44.513160+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:44.513174+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:44.513175+00:00", "trade", 8.35, 3.0]
["2026-09-25T16:20:44.513190+00:00", "trade", 8.35, 20.0]
["2026-09-25T16:20:44.513207+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:44.513221+00:00", "trade", 8.35, 80.0]
["2026-09-25T16:20:44.513221+00:00", "trade", 8.35, 39.0]
["2026-09-25T16:20:44.513268+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:44.513285+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:44.513300+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:44.513306+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:44.513313+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:44.513317+00:00", "trade", 8.3522, 60.0]
["2026-09-25T16:20:44.513320+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:20:44.513327+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:20:44.513333+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:20:44.513340+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:20:44.513349+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:20:44.513355+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:20:44.513362+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:20:44.513369+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:20:44.513376+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:20:44.513382+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:20:44.513389+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:20:44.513398+00:00", "trade", 8.35, 200.0]
["2026-09-25T16:20:44.513398+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:20:44.513400+00:00", "trade", 8.35, 5.0]
["2026-09-25T16:20:44.513400+00:00", "trade", 8.35, 181.0]
["2026-09-25T16:20:44.513400+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:20:44.513409+00:00", "trade", 8.35, 19.0]
["2026-09-25T16:20:44.513411+00:00", "trade", 8.35, 25.0]
["2026-09-25T16:20:44.513415+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:20:44.513455+00:00", "trade", 8.35, 75.0]
["2026-09-25T16:20:44.513471+00:00", "trade", 8.35, 4.0]
["2026-09-25T16:20:44.513618+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:20:44.513688+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:20:44.513695+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:20:44.513703+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:20:44.513871+00:00", "trade", 8.35, 20.0]
["2026-09-25T16:20:44.513916+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:20:44.514954+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:20:44.516410+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:20:44.517945+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:20:44.520001+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:20:44.555303+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:20:44.555310+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:20:44.555786+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:20:44.599172+00:00", "trade", 8.345, 480.0]
["2026-09-25T16:20:44.599471+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:20:45.021517+00:00", "trade", 8.3551, 200.0]
["2026-09-25T16:20:45.021589+00:00", "trade", 8.3551, 904.0]
["2026-09-25T16:20:45.021621+00:00", "trade", 8.3551, 400.0]
["2026-09-25T16:20:45.021655+00:00", "trade", 8.3551, 1248.0]
["2026-09-25T16:20:45.021769+00:00", "trade", 8.3438, 2600.0]
["2026-09-25T16:20:45.022209+00:00", "trade", 8.351, 59.0]
["2026-09-25T16:20:45.022383+00:00", "trade", 8.3482, 76.0]
["2026-09-25T16:20:45.022906+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:20:45.023010+00:00", "trade", 8.345, 200.0]
["2026-09-25T16:20:45.023172+00:00", "trade", 8.345, 200.0]
["2026-09-25T16:20:45.023257+00:00", "trade", 8.345, 354.0]
["2026-09-25T16:20:45.023366+00:00", "trade", 8.345, 200.0]
["2026-09-25T16:20:45.023378+00:00", "trade", 8.345, 200.0]
["2026-09-25T16:20:45.023394+00:00", "trade", 8.345, 200.0]
["2026-09-25T16:20:45.023488+00:00", "trade", 8.345, 200.0]
["2026-09-25T16:20:45.035708+00:00", "trade", 8.345, 200.0]
["2026-09-25T16:20:45.056458+00:00", "trade", 8.345, 200.0]
["2026-09-25T16:20:45.199185+00:00", "trade", 8.3421, 400.0]
["2026-09-25T16:20:45.438205+00:00", "trade", 8.3421, 4.0]
["2026-09-25T16:20:47.224508+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:20:47.224510+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:20:47.224512+00:00", "trade", 8.35, 15.0]
["2026-09-25T16:20:47.224550+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:20:47.224558+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:20:47.224564+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:20:47.224571+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:20:47.224747+00:00", "trade", 8.35, 85.0]
["2026-09-25T16:20:47.224758+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:20:47.224773+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:20:47.224796+00:00", "trade", 8.35, 15.0]
["2026-09-25T16:20:47.224798+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:20:47.224805+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:20:47.224813+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:20:47.224860+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:20:47.224879+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:20:47.224895+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:20:47.224927+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:20:47.224942+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:20:47.224943+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:20:47.224945+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:20:47.224945+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:20:47.224949+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:20:47.224964+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:47.224971+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:47.224979+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:47.224985+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:47.224988+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:47.224995+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:47.225003+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:47.225009+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:47.225016+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:47.225023+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:47.225029+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:47.225043+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:47.225049+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:20:47.225056+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:20:47.225062+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:47.225131+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:20:47.225291+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:47.225346+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:47.225670+00:00", "trade", 8.3465, 50.0]
["2026-09-25T16:20:47.225737+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:47.225787+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:47.225850+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:47.226696+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:20:47.227018+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:47.227458+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:47.227469+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:47.231847+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:47.231857+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:47.257679+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:47.258163+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:47.258187+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:47.258447+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:47.261637+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:47.267619+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:47.303676+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:47.304134+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:48.216662+00:00", "trade", 8.355, 100.0]
["2026-09-25T16:20:48.217103+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:48.217437+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:50.224728+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:50.225188+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:51.147502+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:51.253474+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:52.323519+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:52.742891+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:52.743802+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:52.743829+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:54.221494+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:54.222383+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:54.222423+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:54.230736+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:54.246828+00:00", "trade", 8.355, 2.0]
["2026-09-25T16:20:54.534522+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:55.232876+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:55.776733+00:00", "trade", 8.355, 1000.0]
["2026-09-25T16:20:56.121409+00:00", "trade", 8.3519, 25.0]
["2026-09-25T16:20:56.588161+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:56.588622+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:56.602119+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:56.791701+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:57.347215+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:57.356103+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:57.357889+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:57.363429+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:57.837689+00:00", "trade", 8.3424, 6.0]
["2026-09-25T16:20:58.002405+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:58.002739+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:58.002762+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:58.274840+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:58.323110+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:58.443179+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:20:59.418002+00:00", "trade", 8.3555, 62.0]
["2026-09-25T16:21:00.489904+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:00.491303+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:00.491562+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:00.492098+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:00.492795+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:00.492807+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:00.496492+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:00.527403+00:00", "trade", 8.3507, 36.0]
["2026-09-25T16:21:01.110865+00:00", "trade", 8.3507, 1.0]
["2026-09-25T16:21:01.484492+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:01.485088+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:01.488509+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:02.592900+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:02.595557+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:02.595564+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:02.855246+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:02.855303+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:02.870454+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:02.870913+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:04.551667+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:04.551702+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:04.553574+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:04.553637+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:04.623718+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:04.625709+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:05.197269+00:00", "trade", 8.355, 100.0]
["2026-09-25T16:21:05.197720+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:05.197746+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:05.198016+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:05.198161+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:05.198177+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:05.198278+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:05.213589+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:05.239399+00:00", "trade", 8.3506, 18.0]
["2026-09-25T16:21:05.323935+00:00", "trade", 8.3557, 1.0]
["2026-09-25T16:21:06.848385+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:06.848841+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:06.848897+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:06.867438+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:07.476412+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:07.481048+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:07.481297+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:07.501009+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:07.501198+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:07.547175+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:21:07.547176+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:21:07.547177+00:00", "trade", 8.36, 15.0]
["2026-09-25T16:21:07.547210+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:21:07.547210+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:07.547217+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:07.547224+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:07.547230+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:07.547240+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:21:07.547245+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:07.547246+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:21:07.547252+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:07.547266+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:07.547272+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:07.547293+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:07.547300+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:07.547350+00:00", "trade", 8.36, 406.0]
["2026-09-25T16:21:07.547481+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:07.547673+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:21:07.547720+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:21:07.547737+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:07.547745+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:07.547752+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:07.547763+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:07.547771+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:07.547798+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:07.547821+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:07.547822+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:21:07.548078+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:07.548206+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:07.548290+00:00", "trade", 8.3567, 50.0]
["2026-09-25T16:21:07.549145+00:00", "trade", 8.36, 35.0]
["2026-09-25T16:21:07.549315+00:00", "trade", 8.36, 23.0]
["2026-09-25T16:21:07.550766+00:00", "trade", 8.36, 2.0]
["2026-09-25T16:21:07.550853+00:00", "trade", 8.36, 5.0]
["2026-09-25T16:21:07.563576+00:00", "trade", 8.36, 39.0]
["2026-09-25T16:21:07.568655+00:00", "trade", 8.36, 22.0]
["2026-09-25T16:21:07.569083+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:21:07.569106+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:07.569108+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:07.569183+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:07.569350+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:21:07.569564+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:07.569632+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:07.569746+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:07.570078+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:07.572427+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:21:07.580779+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:21:08.244656+00:00", "trade", 8.355, 100.0]
["2026-09-25T16:21:10.190383+00:00", "trade", 8.355, 200.0]
["2026-09-25T16:21:10.190416+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:10.191078+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:10.191526+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:10.194315+00:00", "trade", 8.355, 200.0]
["2026-09-25T16:21:10.207574+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:10.875800+00:00", "trade", 8.3509, 1.0]
["2026-09-25T16:21:11.544602+00:00", "trade", 8.3515, 1.0]
["2026-09-25T16:21:13.859399+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:14.382964+00:00", "trade", 8.3439, 100.0]
["2026-09-25T16:21:15.760318+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:15.882058+00:00", "trade", 8.3515, 62.0]
["2026-09-25T16:21:16.003072+00:00", "trade", 8.36, 4.0]
["2026-09-25T16:21:16.608276+00:00", "trade", 8.3514, 1.0]
["2026-09-25T16:21:16.612922+00:00", "trade", 8.3526, 1.0]
["2026-09-25T16:21:18.280674+00:00", "trade", 8.3509, 1.0]
["2026-09-25T16:21:18.282568+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:18.915030+00:00", "trade", 8.36, 10.0]
["2026-09-25T16:21:19.646730+00:00", "trade", 8.36, 46.0]
["2026-09-25T16:21:19.646730+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:19.646848+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:19.646872+00:00", "trade", 8.36, 22.0]
["2026-09-25T16:21:19.646872+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:19.646965+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:21:19.646990+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:19.646997+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:19.647144+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:19.647166+00:00", "trade", 8.36, 42.0]
["2026-09-25T16:21:19.647204+00:00", "trade", 8.36, 190.0]
["2026-09-25T16:21:19.647587+00:00", "trade", 8.36, 254.0]
["2026-09-25T16:21:19.647588+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:21:19.647590+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:21:19.647590+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:19.647592+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:21:19.647597+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:19.647604+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:21:19.647610+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:21:19.647618+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:19.647625+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:19.647631+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:19.647638+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:19.647645+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:19.647652+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:19.647659+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:19.647666+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:19.647672+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:19.647679+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:19.647686+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:19.647702+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:19.647708+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:19.647944+00:00", "trade", 8.365, 57.0]
["2026-09-25T16:21:19.648008+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:19.648016+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:19.648076+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:19.648167+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:19.651249+00:00", "trade", 8.36, 1.0]
["2026-09-25T16:21:19.652629+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:19.686451+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:19.686471+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:19.686478+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:19.688577+00:00", "trade", 8.365, 1.0]
["2026-09-25T16:21:19.690167+00:00", "trade", 8.365, 1.0]
["2026-09-25T16:21:19.690349+00:00", "trade", 8.365, 1.0]
["2026-09-25T16:21:19.692951+00:00", "trade", 8.365, 4.0]
["2026-09-25T16:21:19.737077+00:00", "trade", 8.365, 6.0]
["2026-09-25T16:21:19.737118+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:19.747628+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:19.847407+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:20.124599+00:00", "trade", 8.365, 100.0]
["2026-09-25T16:21:20.759607+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:21.164994+00:00", "trade", 8.365, 590.0]
["2026-09-25T16:21:21.165617+00:00", "trade", 8.3602, 54.0]
["2026-09-25T16:21:22.408411+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:23.026849+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:24.074195+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:24.208997+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:24.749401+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:26.123363+00:00", "trade", 8.36, 4.0]
["2026-09-25T16:21:26.641013+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:26.641067+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:26.831534+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:26.831612+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:26.930243+00:00", "trade", 8.37, 1.0]
["2026-09-25T16:21:26.968683+00:00", "trade", 8.37, 21.0]
["2026-09-25T16:21:26.968762+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:28.796217+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:30.042381+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:30.494174+00:00", "trade", 8.3511, 1.0]
["2026-09-25T16:21:30.529397+00:00", "trade", 8.3601, 9.0]
["2026-09-25T16:21:30.641144+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:30.641595+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:30.642097+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:30.642149+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:30.877736+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:30.911227+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:30.911273+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:31.203542+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:31.228453+00:00", "trade", 8.365, 100.0]
["2026-09-25T16:21:34.003626+00:00", "trade", 8.3677, 59.0]
["2026-09-25T16:21:34.017517+00:00", "trade", 8.3553, 38.0]
["2026-09-25T16:21:34.027391+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:21:34.065875+00:00", "trade", 8.365, 2.0]
["2026-09-25T16:21:35.241391+00:00", "trade", 8.3604, 5.0]
["2026-09-25T16:21:35.630939+00:00", "trade", 8.3512, 1.0]
["2026-09-25T16:21:36.040560+00:00", "trade", 8.365, 100.0]
["2026-09-25T16:21:37.018287+00:00", "trade", 8.3525, 36.0]
["2026-09-25T16:21:37.021886+00:00", "trade", 8.3525, 34.0]
["2026-09-25T16:21:37.699070+00:00", "trade", 8.3445, 100.0]
["2026-09-25T16:21:38.278156+00:00", "trade", 8.3445, 30.0]
["2026-09-25T16:21:40.162438+00:00", "trade", 8.365, 100.0]
["2026-09-25T16:21:40.340958+00:00", "trade", 8.362, 50.0]
["2026-09-25T16:21:43.787076+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:43.787127+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:43.787151+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:44.445655+00:00", "trade", 8.3677, 1.0]
["2026-09-25T16:21:45.379867+00:00", "trade", 8.3528, 115.0]
["2026-09-25T16:21:45.532170+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:45.532212+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:45.640974+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:46.425323+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:46.425370+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:46.426145+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:47.522812+00:00", "trade", 8.365, 120.0]
["2026-09-25T16:21:48.270490+00:00", "trade", 8.365, 100.0]
["2026-09-25T16:21:48.275126+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:48.275190+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:48.275382+00:00", "trade", 8.36, 1.0]
["2026-09-25T16:21:48.275390+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:48.275753+00:00", "trade", 8.36, 22.0]
["2026-09-25T16:21:48.275787+00:00", "trade", 8.36, 2.0]
["2026-09-25T16:21:48.275839+00:00", "trade", 8.36, 19.0]
["2026-09-25T16:21:48.276132+00:00", "trade", 8.36, 2.0]
["2026-09-25T16:21:48.276133+00:00", "trade", 8.36, 34.0]
["2026-09-25T16:21:48.276135+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:48.276452+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:21:48.278185+00:00", "trade", 8.365, 100.0]
["2026-09-25T16:21:48.278388+00:00", "trade", 8.365, 1.0]
["2026-09-25T16:21:48.278447+00:00", "trade", 8.365, 1.0]
["2026-09-25T16:21:48.281784+00:00", "trade", 8.36, 44.0]
["2026-09-25T16:21:48.408954+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:48.776374+00:00", "trade", 8.365, 400.0]
["2026-09-25T16:21:48.819936+00:00", "trade", 8.365, 600.0]
["2026-09-25T16:21:48.819941+00:00", "trade", 8.365, 100.0]
["2026-09-25T16:21:48.819942+00:00", "trade", 8.365, 200.0]
["2026-09-25T16:21:48.820292+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:48.820308+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:48.820338+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:48.820856+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:48.828642+00:00", "trade", 8.365, 100.0]
["2026-09-25T16:21:48.969781+00:00", "trade", 8.365, 100.0]
["2026-09-25T16:21:49.775758+00:00", "trade", 8.365, 100.0]
["2026-09-25T16:21:49.775815+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:49.775868+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:49.776131+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:49.776399+00:00", "trade", 8.3643, 50.0]
["2026-09-25T16:21:49.795089+00:00", "trade", 8.365, 100.0]
["2026-09-25T16:21:49.795158+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:49.795435+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:49.795479+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:49.796390+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:50.097906+00:00", "trade", 8.365, 50.0]
["2026-09-25T16:21:50.097973+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:50.205694+00:00", "trade", 8.365, 10.0]
["2026-09-25T16:21:50.618003+00:00", "trade", 8.3514, 73.0]
["2026-09-25T16:21:51.016697+00:00", "trade", 8.365, 100.0]
["2026-09-25T16:21:51.565778+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:51.702919+00:00", "trade", 8.3532, 1.0]
["2026-09-25T16:21:51.863641+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:53.110884+00:00", "trade", 8.37, 1550.0]
["2026-09-25T16:21:53.110907+00:00", "trade", 8.365, 1550.0]
["2026-09-25T16:21:53.110944+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:53.111524+00:00", "trade", 8.3673, 60.0]
["2026-09-25T16:21:53.111639+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:53.111671+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:53.112252+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:53.112269+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:54.919943+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:55.052539+00:00", "trade", 8.365, 200.0]
["2026-09-25T16:21:55.292223+00:00", "trade", 8.3672, 500.0]
["2026-09-25T16:21:55.346007+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:55.346033+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:55.346625+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:56.125364+00:00", "trade", 8.366, 7.0]
["2026-09-25T16:21:56.478721+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:58.443412+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:58.443440+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:58.444165+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:59.824415+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:21:59.855594+00:00", "trade", 8.365, 100.0]
["2026-09-25T16:22:00.328695+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:22:00.329332+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:22:00.329361+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:22:00.329414+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:22:00.329887+00:00", "trade", 8.365, 100.0]
["2026-09-25T16:22:00.330181+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:22:00.330750+00:00", "trade", 8.365, 100.0]
["2026-09-25T16:22:00.331752+00:00", "trade", 8.365, 200.0]
["2026-09-25T16:22:00.336008+00:00", "trade", 8.365, 100.0]
["2026-09-25T16:22:00.336323+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:22:00.336785+00:00", "trade", 8.365, 100.0]
["2026-09-25T16:22:00.337273+00:00", "trade", 8.365, 200.0]
["2026-09-25T16:22:00.337346+00:00", "trade", 8.365, 100.0]
["2026-09-25T16:22:00.337399+00:00", "trade", 8.365, 100.0]
["2026-09-25T16:22:00.337478+00:00", "trade", 8.365, 100.0]
["2026-09-25T16:22:00.337540+00:00", "trade", 8.365, 100.0]
["2026-09-25T16:22:00.338829+00:00", "trade", 8.365, 200.0]
["2026-09-25T16:22:00.339027+00:00", "trade", 8.365, 200.0]
["2026-09-25T16:22:00.339060+00:00", "trade", 8.365, 300.0]
["2026-09-25T16:22:00.359752+00:00", "trade", 8.365, 50.0]
["2026-09-25T16:22:00.360389+00:00", "trade", 8.3654, 50.0]
["2026-09-25T16:22:00.365695+00:00", "trade", 8.365, 50.0]
["2026-09-25T16:22:00.366478+00:00", "trade", 8.365, 100.0]
["2026-09-25T16:22:00.531389+00:00", "trade", 8.3657, 18.0]
["2026-09-25T16:22:00.635774+00:00", "trade", 8.3576, 20.0]
["2026-09-25T16:22:01.416617+00:00", "trade", 8.365, 241.0]
["2026-09-25T16:22:02.063419+00:00", "trade", 8.3544, 1.0]
["2026-09-25T16:22:04.103003+00:00", "trade", 8.37, 140.0]
["2026-09-25T16:22:04.103004+00:00", "trade", 8.37, 1400.0]
["2026-09-25T16:22:04.103005+00:00", "trade", 8.37, 30.0]
["2026-09-25T16:22:04.103007+00:00", "trade", 8.37, 31.0]
["2026-09-25T16:22:04.103011+00:00", "trade", 8.37, 102.0]
["2026-09-25T16:22:04.103011+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:22:04.103013+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:22:04.103013+00:00", "trade", 8.37, 15.0]
["2026-09-25T16:22:04.103021+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:22:04.103021+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:22:04.103050+00:00", "trade", 8.37, 4000.0]
["2026-09-25T16:22:04.103057+00:00", "trade", 8.37, 1483.0]
["2026-09-25T16:22:04.103057+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:22:04.103058+00:00", "trade", 8.37, 6.0]
["2026-09-25T16:22:04.103061+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:22:04.103062+00:00", "trade", 8.37, 4000.0]
["2026-09-25T16:22:04.103064+00:00", "trade", 8.37, 40.0]
["2026-09-25T16:22:04.103064+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:22:04.103069+00:00", "trade", 8.37, 31.0]
["2026-09-25T16:22:04.103074+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:22:04.103075+00:00", "trade", 8.37, 93.0]
["2026-09-25T16:22:04.103077+00:00", "trade", 8.37, 50.0]
["2026-09-25T16:22:04.103082+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:22:04.103089+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:22:04.103095+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:22:04.103101+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:22:04.103103+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:22:04.103110+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:22:04.103117+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:22:04.103125+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:22:04.103132+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:22:04.103139+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:22:04.103145+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:22:04.103152+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:22:04.103160+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:22:04.103168+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:22:04.103174+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:22:04.103181+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:22:04.103194+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:22:04.103206+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:22:04.103207+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:22:04.103209+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:22:04.103216+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:22:04.103218+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:22:04.103268+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:22:04.103275+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:22:04.103282+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:22:04.103289+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:22:04.103295+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:22:04.103303+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:22:04.103309+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:22:04.103316+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:22:04.103322+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:22:04.103329+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:22:04.103335+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:22:04.103342+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:22:04.103355+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:22:04.103361+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:22:04.103405+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:22:04.103406+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:04.103447+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:04.103481+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:04.103511+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:22:04.103527+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:04.103588+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:22:04.103607+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:04.103704+00:00", "trade", 8.3697, 117.0]
["2026-09-25T16:22:04.103764+00:00", "trade", 8.37, 99.0]
["2026-09-25T16:22:04.104187+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:04.104212+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:22:04.104377+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:04.104407+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:22:04.105244+00:00", "trade", 8.37, 2.0]
["2026-09-25T16:22:04.107098+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:04.108818+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:04.113901+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:04.115463+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:04.119040+00:00", "trade", 8.375, 200.0]
["2026-09-25T16:22:04.119075+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:04.119087+00:00", "trade", 8.375, 200.0]
["2026-09-25T16:22:04.119099+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:04.119105+00:00", "trade", 8.375, 200.0]
["2026-09-25T16:22:04.119426+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:04.119436+00:00", "trade", 8.375, 200.0]
["2026-09-25T16:22:04.119458+00:00", "trade", 8.375, 200.0]
["2026-09-25T16:22:04.119471+00:00", "trade", 8.375, 200.0]
["2026-09-25T16:22:04.119769+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:04.140943+00:00", "trade", 8.37, 1.0]
["2026-09-25T16:22:04.140982+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:04.141472+00:00", "trade", 8.375, 200.0]
["2026-09-25T16:22:04.148682+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:22:04.203994+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:04.426389+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:04.853223+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:05.149161+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:05.149250+00:00", "trade", 8.38, 50.0]
["2026-09-25T16:22:05.243399+00:00", "trade", 8.3687, 23.0]
["2026-09-25T16:22:05.538174+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:05.999689+00:00", "trade", 8.3673, 33.0]
["2026-09-25T16:22:06.282882+00:00", "trade", 8.37, 23.0]
["2026-09-25T16:22:06.927569+00:00", "trade", 8.3562, 100.0]
["2026-09-25T16:22:07.077951+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:07.666714+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:07.666952+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:07.675645+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:07.675716+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:07.675810+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:07.708851+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:08.752338+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:08.759515+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:08.759528+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:08.760016+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:08.771456+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:08.771904+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:08.772357+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:08.772866+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:08.772874+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:08.798663+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:08.799123+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:09.010707+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:11.068368+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:11.253955+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:11.253983+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:11.253990+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:11.344903+00:00", "trade", 8.3723, 1.0]
["2026-09-25T16:22:11.545847+00:00", "trade", 8.3565, 1.0]
["2026-09-25T16:22:11.781120+00:00", "trade", 8.38, 23.0]
["2026-09-25T16:22:11.781167+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:11.781191+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:14.422492+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:14.701604+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:16.082438+00:00", "trade", 8.38, 10.0]
["2026-09-25T16:22:16.082898+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:16.258729+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:16.598316+00:00", "trade", 8.3479, 200.0]
["2026-09-25T16:22:16.603224+00:00", "trade", 8.38, 3.0]
["2026-09-25T16:22:16.610113+00:00", "trade", 8.38, 7.0]
["2026-09-25T16:22:18.681275+00:00", "trade", 8.3566, 1.0]
["2026-09-25T16:22:19.359910+00:00", "trade", 8.38, 16.0]
["2026-09-25T16:22:19.359988+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:19.359995+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:19.360006+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:19.360013+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:19.360020+00:00", "trade", 8.38, 11.0]
["2026-09-25T16:22:19.360025+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:19.360026+00:00", "trade", 8.38, 11.0]
["2026-09-25T16:22:19.360028+00:00", "trade", 8.38, 50.0]
["2026-09-25T16:22:19.360035+00:00", "trade", 8.38, 1.0]
["2026-09-25T16:22:19.360041+00:00", "trade", 8.38, 60.0]
["2026-09-25T16:22:19.360090+00:00", "trade", 8.38, 14.0]
["2026-09-25T16:22:19.360091+00:00", "trade", 8.38, 200.0]
["2026-09-25T16:22:19.360092+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:22:19.360094+00:00", "trade", 8.38, 28.0]
["2026-09-25T16:22:19.360096+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:19.360103+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:19.360110+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:19.360127+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:19.360163+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:19.360185+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:19.360235+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:19.360268+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:19.360343+00:00", "trade", 8.38, 40.0]
["2026-09-25T16:22:19.360344+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:22:19.360362+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:22:19.360372+00:00", "trade", 8.38, 11.0]
["2026-09-25T16:22:19.360379+00:00", "trade", 8.38, 200.0]
["2026-09-25T16:22:19.360435+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:19.360446+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:19.360454+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:19.360461+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:19.360468+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:19.360536+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:19.360547+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:19.360669+00:00", "trade", 8.3737, 50.0]
["2026-09-25T16:22:19.360680+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:19.360727+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:19.364756+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:19.393501+00:00", "trade", 8.38, 19.0]
["2026-09-25T16:22:20.204362+00:00", "trade", 8.3604, 1.0]
["2026-09-25T16:22:21.276646+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:22:23.513636+00:00", "trade", 8.3779, 500.0]
["2026-09-25T16:22:24.125739+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:24.125740+00:00", "trade", 8.38, 272.0]
["2026-09-25T16:22:24.125741+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:22:24.125743+00:00", "trade", 8.38, 3.0]
["2026-09-25T16:22:24.125746+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:24.135245+00:00", "trade", 8.38, 200.0]
["2026-09-25T16:22:26.127367+00:00", "trade", 8.3709, 19.0]
["2026-09-25T16:22:26.128850+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:22:26.229372+00:00", "trade", 8.38, 3.0]
["2026-09-25T16:22:26.229372+00:00", "trade", 8.38, 97.0]
["2026-09-25T16:22:26.229373+00:00", "trade", 8.38, 3.0]
["2026-09-25T16:22:26.229383+00:00", "quote", 8.37, 8.39]
["2026-09-25T16:22:26.229427+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:26.229443+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:22:26.229471+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:26.229781+00:00", "trade", 8.385, 29.0]
["2026-09-25T16:22:26.229812+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:26.229933+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:26.229963+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:26.229974+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:26.230004+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:26.230159+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:26.230265+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:26.230275+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:26.230624+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:26.230716+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:26.231994+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:26.232470+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:26.233501+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:26.233704+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:26.233727+00:00", "quote", 8.37, 8.39]
["2026-09-25T16:22:26.233793+00:00", "trade", 8.38, 200.0]
["2026-09-25T16:22:26.234002+00:00", "trade", 8.38, 600.0]
["2026-09-25T16:22:26.234008+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:26.234080+00:00", "trade", 8.38, 300.0]
["2026-09-25T16:22:26.234086+00:00", "trade", 8.38, 300.0]
["2026-09-25T16:22:26.234086+00:00", "trade", 8.38, 300.0]
["2026-09-25T16:22:26.234087+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:22:26.234116+00:00", "quote", 8.37, 8.39]
["2026-09-25T16:22:26.234165+00:00", "quote", 8.37, 8.39]
["2026-09-25T16:22:26.234176+00:00", "quote", 8.37, 8.39]
["2026-09-25T16:22:26.234185+00:00", "trade", 8.38, 300.0]
["2026-09-25T16:22:26.234386+00:00", "trade", 8.38, 600.0]
["2026-09-25T16:22:26.234391+00:00", "trade", 8.38, 300.0]
["2026-09-25T16:22:26.234519+00:00", "quote", 8.37, 8.39]
["2026-09-25T16:22:26.234614+00:00", "quote", 8.37, 8.39]
["2026-09-25T16:22:26.234640+00:00", "trade", 8.3795, 54.0]
["2026-09-25T16:22:26.234849+00:00", "quote", 8.37, 8.39]
["2026-09-25T16:22:26.239478+00:00", "trade", 8.38, 200.0]
["2026-09-25T16:22:26.241103+00:00", "quote", 8.37, 8.39]
["2026-09-25T16:22:26.241127+00:00", "quote", 8.37, 8.39]
["2026-09-25T16:22:26.241871+00:00", "quote", 8.37, 8.39]
["2026-09-25T16:22:26.242150+00:00", "trade", 8.38, 200.0]
["2026-09-25T16:22:26.246463+00:00", "trade", 8.38, 50.0]
["2026-09-25T16:22:26.278704+00:00", "quote", 8.37, 8.39]
["2026-09-25T16:22:27.101540+00:00", "quote", 8.37, 8.39]
["2026-09-25T16:22:27.641421+00:00", "quote", 8.37, 8.39]
["2026-09-25T16:22:30.533399+00:00", "trade", 8.3733, 41.0]
["2026-09-25T16:22:31.235226+00:00", "trade", 8.3631, 1.0]
["2026-09-25T16:22:31.322265+00:00", "trade", 8.3488, 3.0]
["2026-09-25T16:22:31.533780+00:00", "trade", 8.3582, 1.0]
["2026-09-25T16:22:33.549390+00:00", "quote", 8.37, 8.39]
["2026-09-25T16:22:33.726741+00:00", "trade", 8.3855, 1.0]
["2026-09-25T16:22:34.289922+00:00", "quote", 8.37, 8.39]
["2026-09-25T16:22:34.289970+00:00", "quote", 8.37, 8.39]
["2026-09-25T16:22:35.245399+00:00", "trade", 8.3797, 6.0]
["2026-09-25T16:22:35.515837+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:35.515853+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:35.515864+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:35.515872+00:00", "trade", 8.39, 100.0]
["2026-09-25T16:22:35.515872+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:35.515878+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:35.516206+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:35.516240+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:35.516391+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:35.516479+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:35.516510+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:35.516838+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:35.517664+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:35.519538+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:35.546305+00:00", "trade", 8.385, 100.0]
["2026-09-25T16:22:35.546669+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:35.546712+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:35.547494+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:35.586277+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:35.594276+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:35.603697+00:00", "trade", 8.385, 200.0]
["2026-09-25T16:22:35.604191+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:35.604515+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:35.604865+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:35.604905+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:35.605305+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:35.605731+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:35.823109+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:35.823501+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:35.823516+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:35.827107+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:36.054638+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:36.326733+00:00", "trade", 8.385, 100.0]
["2026-09-25T16:22:37.337393+00:00", "trade", 8.3841, 1500.0]
["2026-09-25T16:22:37.337451+00:00", "trade", 8.385, 100.0]
["2026-09-25T16:22:37.337452+00:00", "trade", 8.385, 100.0]
["2026-09-25T16:22:37.338024+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:37.338033+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:37.338070+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:37.338568+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:37.354810+00:00", "trade", 8.3492, 100.0]
["2026-09-25T16:22:37.715099+00:00", "trade", 8.3717, 31.0]
["2026-09-25T16:22:38.795040+00:00", "trade", 8.385, 98.0]
["2026-09-25T16:22:40.670598+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:40.670644+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:41.403889+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:41.771993+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:42.135179+00:00", "trade", 8.385, 10.0]
["2026-09-25T16:22:42.205356+00:00", "trade", 8.3643, 2.0]
["2026-09-25T16:22:43.811019+00:00", "trade", 8.3589, 1.0]
["2026-09-25T16:22:44.063105+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:44.063150+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:44.066204+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:44.644643+00:00", "trade", 8.3623, 50.0]
["2026-09-25T16:22:44.862721+00:00", "trade", 8.385, 100.0]
["2026-09-25T16:22:44.863302+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:46.943322+00:00", "trade", 8.3721, 32.0]
["2026-09-25T16:22:47.088133+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:47.088180+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:47.088225+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:47.379467+00:00", "trade", 8.3499, 14.0]
["2026-09-25T16:22:47.380050+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:47.380106+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:47.381678+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:47.381724+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:47.751485+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:48.752198+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:50.511255+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:50.511306+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:50.511442+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:50.512226+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:50.620115+00:00", "trade", 8.385, 101.0]
["2026-09-25T16:22:51.316415+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:51.858028+00:00", "trade", 8.359, 100.0]
["2026-09-25T16:22:52.519835+00:00", "trade", 8.3507, 19.0]
["2026-09-25T16:22:52.688159+00:00", "trade", 8.359, 1.0]
["2026-09-25T16:22:53.438358+00:00", "trade", 8.37, 1.0]
["2026-09-25T16:22:55.649138+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:55.649184+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:56.129393+00:00", "trade", 8.3818, 6.0]
["2026-09-25T16:22:56.248399+00:00", "trade", 8.3845, 47.0]
["2026-09-25T16:22:56.478469+00:00", "trade", 8.385, 1.0]
["2026-09-25T16:22:56.682630+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:22:58.313435+00:00", "trade", 8.3854, 500.0]
["2026-09-25T16:22:58.725698+00:00", "trade", 8.3597, 1.0]
["2026-09-25T16:22:58.785980+00:00", "trade", 8.385, 100.0]
["2026-09-25T16:23:00.505038+00:00", "trade", 8.3886, 9.0]
["2026-09-25T16:23:00.506063+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:00.506110+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:00.506882+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:00.535399+00:00", "trade", 8.3848, 6.0]
["2026-09-25T16:23:00.555602+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:01.045036+00:00", "trade", 8.351, 10.0]
["2026-09-25T16:23:02.331211+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:02.331260+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:02.331267+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:02.332030+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:02.396345+00:00", "trade", 8.385, 100.0]
["2026-09-25T16:23:02.444423+00:00", "trade", 8.385, 200.0]
["2026-09-25T16:23:03.120527+00:00", "trade", 8.3511, 200.0]
["2026-09-25T16:23:03.123567+00:00", "trade", 8.3511, 33.0]
["2026-09-25T16:23:03.549462+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:03.549509+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:03.549517+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:03.549986+00:00", "trade", 8.39, 51.0]
["2026-09-25T16:23:03.550167+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:03.550312+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:03.550322+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:03.550330+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:03.553469+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:03.559685+00:00", "trade", 8.385, 400.0]
["2026-09-25T16:23:04.179638+00:00", "trade", 8.385, 200.0]
["2026-09-25T16:23:04.485804+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:04.485861+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:05.247403+00:00", "trade", 8.3849, 4.0]
["2026-09-25T16:23:05.285016+00:00", "trade", 8.3885, 3.0]
["2026-09-25T16:23:06.118699+00:00", "trade", 8.39, 7.0]
["2026-09-25T16:23:06.155794+00:00", "trade", 8.39, 1.0]
["2026-09-25T16:23:06.457365+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:06.983176+00:00", "trade", 8.3877, 19.0]
["2026-09-25T16:23:06.997217+00:00", "trade", 8.3877, 1.0]
["2026-09-25T16:23:08.182022+00:00", "trade", 8.385, 600.0]
["2026-09-25T16:23:08.240041+00:00", "trade", 8.385, 15.0]
["2026-09-25T16:23:08.240918+00:00", "trade", 8.385, 300.0]
["2026-09-25T16:23:08.240973+00:00", "trade", 8.385, 100.0]
["2026-09-25T16:23:08.240974+00:00", "trade", 8.385, 100.0]
["2026-09-25T16:23:08.240995+00:00", "trade", 8.385, 100.0]
["2026-09-25T16:23:08.241032+00:00", "trade", 8.38, 59.0]
["2026-09-25T16:23:08.241247+00:00", "trade", 8.385, 400.0]
["2026-09-25T16:23:08.241539+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:08.241546+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:08.241567+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:23:08.241569+00:00", "trade", 8.38, 7.0]
["2026-09-25T16:23:08.241569+00:00", "trade", 8.38, 4.0]
["2026-09-25T16:23:08.241573+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:08.241593+00:00", "trade", 8.38, 1.0]
["2026-09-25T16:23:08.241594+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:08.241602+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:08.241613+00:00", "trade", 8.3852, 51.0]
["2026-09-25T16:23:08.241639+00:00", "trade", 8.385, 300.0]
["2026-09-25T16:23:08.241914+00:00", "trade", 8.385, 300.0]
["2026-09-25T16:23:08.241980+00:00", "trade", 8.385, 200.0]
["2026-09-25T16:23:08.241984+00:00", "trade", 8.385, 100.0]
["2026-09-25T16:23:08.242311+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:08.271091+00:00", "trade", 8.385, 190.0]
["2026-09-25T16:23:08.481465+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:08.481513+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:08.482286+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:09.551534+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:09.617665+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:09.617712+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:09.618477+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:09.660886+00:00", "trade", 8.3823, 30.0]
["2026-09-25T16:23:09.661470+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:10.437054+00:00", "trade", 8.39, 10.0]
["2026-09-25T16:23:10.437622+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:10.437668+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:10.438164+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:11.864253+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:11.864267+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:11.864296+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:13.158510+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:13.158557+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:13.159229+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:13.621746+00:00", "trade", 8.3899, 120.0]
["2026-09-25T16:23:14.265552+00:00", "trade", 8.3606, 1.0]
["2026-09-25T16:23:15.095734+00:00", "trade", 8.3606, 1.0]
["2026-09-25T16:23:16.971817+00:00", "trade", 8.385, 200.0]
["2026-09-25T16:23:17.037098+00:00", "trade", 8.385, 3.0]
["2026-09-25T16:23:17.555350+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:17.602791+00:00", "trade", 8.3841, 5.0]
["2026-09-25T16:23:18.193478+00:00", "trade", 8.3877, 5.0]
["2026-09-25T16:23:20.277498+00:00", "trade", 8.385, 100.0]
["2026-09-25T16:23:20.278913+00:00", "trade", 8.385, 100.0]
["2026-09-25T16:23:20.304019+00:00", "trade", 8.385, 100.0]
["2026-09-25T16:23:21.237980+00:00", "trade", 8.385, 100.0]
["2026-09-25T16:23:22.109862+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:22.109912+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:22.109919+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:22.109991+00:00", "trade", 8.385, 100.0]
["2026-09-25T16:23:22.110423+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:22.129718+00:00", "trade", 8.385, 100.0]
["2026-09-25T16:23:22.508974+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:22.598170+00:00", "trade", 8.3522, 12.0]
["2026-09-25T16:23:22.905240+00:00", "trade", 8.385, 100.0]
["2026-09-25T16:23:22.906097+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:22.906142+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:22.906181+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:22.906802+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:22.913283+00:00", "trade", 8.385, 100.0]
["2026-09-25T16:23:22.913904+00:00", "trade", 8.3849, 51.0]
["2026-09-25T16:23:23.341126+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:23.341169+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:23.342052+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:23.528935+00:00", "trade", 8.385, 100.0]
["2026-09-25T16:23:23.720767+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:24.098558+00:00", "trade", 8.385, 100.0]
["2026-09-25T16:23:24.302900+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:23:24.303188+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:24.303197+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:24.303234+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:24.303259+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:24.304258+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:25.001942+00:00", "trade", 8.3523, 100.0]
["2026-09-25T16:23:25.917978+00:00", "trade", 8.385, 100.0]
["2026-09-25T16:23:26.131365+00:00", "trade", 8.385, 6.0]
["2026-09-25T16:23:27.966677+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:23:30.188954+00:00", "trade", 8.385, 600.0]
["2026-09-25T16:23:30.537400+00:00", "trade", 8.3848, 12.0]
["2026-09-25T16:23:31.169691+00:00", "trade", 8.361, 1.0]
["2026-09-25T16:23:33.298766+00:00", "trade", 8.3525, 1.0]
["2026-09-25T16:23:33.543338+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:33.543387+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:33.544166+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:34.143556+00:00", "trade", 8.385, 73.0]
["2026-09-25T16:23:34.144270+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:34.689776+00:00", "trade", 8.361, 1.0]
["2026-09-25T16:23:35.192430+00:00", "trade", 8.385, 100.0]
["2026-09-25T16:23:35.192431+00:00", "trade", 8.385, 200.0]
["2026-09-25T16:23:35.193008+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:35.193138+00:00", "trade", 8.385, 13.0]
["2026-09-25T16:23:35.219287+00:00", "trade", 8.3525, 3.0]
["2026-09-25T16:23:35.249399+00:00", "trade", 8.3848, 6.0]
["2026-09-25T16:23:35.254590+00:00", "trade", 8.385, 87.0]
["2026-09-25T16:23:35.258171+00:00", "trade", 8.385, 100.0]
["2026-09-25T16:23:36.684575+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:38.859453+00:00", "trade", 8.3532, 100.0]
["2026-09-25T16:23:39.602609+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:39.670530+00:00", "trade", 8.385, 400.0]
["2026-09-25T16:23:39.693046+00:00", "trade", 8.385, 100.0]
["2026-09-25T16:23:39.696766+00:00", "trade", 8.385, 100.0]
["2026-09-25T16:23:39.697024+00:00", "trade", 8.385, 100.0]
["2026-09-25T16:23:39.697114+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:39.697161+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:39.697977+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:39.698658+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:39.698987+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:23:39.717605+00:00", "trade", 8.385, 300.0]
["2026-09-25T16:23:39.718229+00:00", "trade", 8.3845, 50.0]
["2026-09-25T16:23:39.718801+00:00", "trade", 8.385, 300.0]
["2026-09-25T16:23:39.719802+00:00", "trade", 8.385, 300.0]
["2026-09-25T16:23:39.735775+00:00", "trade", 8.385, 200.0]
["2026-09-25T16:23:39.735776+00:00", "trade", 8.385, 100.0]
["2026-09-25T16:23:39.736341+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:40.292330+00:00", "trade", 8.383, 10.0]
["2026-09-25T16:23:40.293040+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:40.849383+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:40.849495+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:41.297119+00:00", "trade", 8.3867, 4.0]
["2026-09-25T16:23:41.320878+00:00", "trade", 8.3867, 1.0]
["2026-09-25T16:23:41.579314+00:00", "trade", 8.3885, 2.0]
["2026-09-25T16:23:44.132203+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:44.140554+00:00", "trade", 8.385, 100.0]
["2026-09-25T16:23:44.140898+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:44.140944+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:44.141748+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:44.446358+00:00", "trade", 8.375, 1.0]
["2026-09-25T16:23:45.752101+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:45.752128+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:46.550384+00:00", "trade", 8.3619, 1.0]
["2026-09-25T16:23:46.624218+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:46.637376+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:46.662383+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:46.731164+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:47.235705+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:23:47.235765+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:47.262153+00:00", "trade", 8.385, 1.0]
["2026-09-25T16:23:47.429084+00:00", "trade", 8.38, 70.0]
["2026-09-25T16:23:47.429086+00:00", "trade", 8.38, 51.0]
["2026-09-25T16:23:47.429087+00:00", "trade", 8.38, 177.0]
["2026-09-25T16:23:47.429088+00:00", "trade", 8.38, 1.0]
["2026-09-25T16:23:47.429092+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:23:47.429093+00:00", "trade", 8.38, 5.0]
["2026-09-25T16:23:47.429095+00:00", "trade", 8.38, 2.0]
["2026-09-25T16:23:47.429095+00:00", "trade", 8.38, 23.0]
["2026-09-25T16:23:47.429100+00:00", "trade", 8.38, 114.0]
["2026-09-25T16:23:47.429103+00:00", "trade", 8.38, 1.0]
["2026-09-25T16:23:47.429103+00:00", "trade", 8.38, 1.0]
["2026-09-25T16:23:47.429104+00:00", "trade", 8.38, 1.0]
["2026-09-25T16:23:47.429106+00:00", "trade", 8.38, 300.0]
["2026-09-25T16:23:47.429110+00:00", "trade", 8.38, 123.0]
["2026-09-25T16:23:47.429113+00:00", "trade", 8.38, 113.0]
["2026-09-25T16:23:47.429113+00:00", "trade", 8.38, 97.0]
["2026-09-25T16:23:47.429113+00:00", "trade", 8.38, 1.0]
["2026-09-25T16:23:47.429333+00:00", "trade", 8.38, 300.0]
["2026-09-25T16:23:47.429440+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:23:47.429443+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:23:47.429445+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:47.429448+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:23:47.429450+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:23:47.429452+00:00", "trade", 8.38, 500.0]
["2026-09-25T16:23:47.429452+00:00", "trade", 8.38, 203.0]
["2026-09-25T16:23:47.429452+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:47.429455+00:00", "trade", 8.38, 3.0]
["2026-09-25T16:23:47.429457+00:00", "trade", 8.38, 6.0]
["2026-09-25T16:23:47.429462+00:00", "trade", 8.38, 4.0]
["2026-09-25T16:23:47.429479+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:23:47.429484+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:23:47.429522+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:47.429568+00:00", "trade", 8.38, 197.0]
["2026-09-25T16:23:47.429568+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:23:47.429569+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:23:47.429569+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:47.429634+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:47.429691+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:23:47.429788+00:00", "trade", 8.38, 300.0]
["2026-09-25T16:23:47.429788+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:23:47.429789+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:47.429852+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:47.430757+00:00", "trade", 8.38, 50.0]
["2026-09-25T16:23:47.430837+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:47.430917+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:23:47.437860+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:47.439564+00:00", "trade", 8.38, 1.0]
["2026-09-25T16:23:47.439599+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:23:47.439650+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:23:47.439673+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:23:47.439695+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:23:47.439906+00:00", "trade", 8.38, 4.0]
["2026-09-25T16:23:47.444237+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:23:47.458623+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:23:47.458647+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:23:47.458685+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:23:47.458738+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:23:47.460335+00:00", "trade", 8.38, 200.0]
["2026-09-25T16:23:47.460337+00:00", "trade", 8.38, 300.0]
["2026-09-25T16:23:47.460337+00:00", "trade", 8.38, 300.0]
["2026-09-25T16:23:47.460339+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:23:47.460342+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:23:47.460369+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:23:47.460375+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:23:47.460382+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:23:47.460719+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:23:47.460911+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:23:47.460922+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:23:47.461249+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:23:47.461323+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:23:47.499466+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.499475+00:00", "trade", 8.38, 200.0]
["2026-09-25T16:23:47.500143+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:23:47.501409+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.509036+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.527536+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.534936+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.552401+00:00", "trade", 8.38, 2.0]
["2026-09-25T16:23:47.557370+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.558257+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.558464+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.558823+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.559930+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.561744+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.563126+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.569347+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.597188+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.612226+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.612480+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.613347+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.613548+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.626742+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.627183+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.632450+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.632477+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.632922+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.632937+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.634988+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.640449+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.640495+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.640744+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.640756+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.643470+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.643488+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.643810+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.643825+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.644998+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.645012+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.646005+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.646017+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.646977+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.646990+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.647877+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.647883+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.648820+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.648832+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.649731+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.649743+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.650770+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.650785+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.651865+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.651885+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.652968+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.652980+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.654000+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.654013+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.654864+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.654880+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.655752+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.655767+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.656707+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.688127+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.693124+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.707763+00:00", "trade", 8.3825, 100.0]
["2026-09-25T16:23:47.710557+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.711888+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.712523+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.720026+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.725032+00:00", "trade", 8.375, 200.0]
["2026-09-25T16:23:47.725058+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.725075+00:00", "trade", 8.375, 200.0]
["2026-09-25T16:23:47.725077+00:00", "trade", 8.375, 200.0]
["2026-09-25T16:23:47.725087+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.725445+00:00", "trade", 8.375, 200.0]
["2026-09-25T16:23:47.725452+00:00", "trade", 8.375, 200.0]
["2026-09-25T16:23:47.725472+00:00", "trade", 8.375, 200.0]
["2026-09-25T16:23:47.725524+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.725982+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.726362+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.726379+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.726390+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.726553+00:00", "trade", 8.375, 200.0]
["2026-09-25T16:23:47.727428+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.729670+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.730660+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.731575+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.744778+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.758942+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.778563+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.781098+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.788534+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.791074+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.791358+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.815735+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.857418+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.963994+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.964436+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.997330+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:47.997357+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:48.007280+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:48.007312+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:48.071508+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:48.088627+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:48.168327+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:48.182909+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:48.204762+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:48.601544+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:48.955311+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:49.029764+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:49.072273+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:49.178792+00:00", "trade", 8.3818, 50.0]
["2026-09-25T16:23:49.179602+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:49.184562+00:00", "trade", 8.38, 53.0]
["2026-09-25T16:23:49.335007+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:50.157510+00:00", "trade", 8.38, 97.0]
["2026-09-25T16:23:50.157512+00:00", "trade", 8.38, 14.0]
["2026-09-25T16:23:50.157513+00:00", "trade", 8.38, 50.0]
["2026-09-25T16:23:50.157514+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:23:50.157517+00:00", "trade", 8.38, 63.0]
["2026-09-25T16:23:50.157558+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:50.157565+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:50.157567+00:00", "trade", 8.38, 37.0]
["2026-09-25T16:23:50.157576+00:00", "trade", 8.38, 124.0]
["2026-09-25T16:23:50.157577+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:50.157580+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:50.157589+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:50.157595+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:50.157601+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:50.157608+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:50.157615+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:50.157622+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:50.157629+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:50.157636+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:50.157643+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:23:50.157651+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:23:50.157657+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:23:50.157664+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:23:50.157670+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:23:50.157671+00:00", "trade", 8.38, 76.0]
["2026-09-25T16:23:50.157678+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:23:50.157685+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:23:50.157692+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:23:50.157699+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:23:50.157706+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:23:50.157760+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:50.158159+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:50.158349+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:50.158403+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:50.158444+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:50.158526+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:50.158813+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:50.160948+00:00", "trade", 8.38, 38.0]
["2026-09-25T16:23:50.161084+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:23:50.162514+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:50.163189+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:50.164620+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:50.799756+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:51.537482+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:51.606929+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:54.139954+00:00", "trade", 8.3548, 100.0]
["2026-09-25T16:23:55.064808+00:00", "trade", 8.385, 100.0]
["2026-09-25T16:23:55.064809+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:23:55.065002+00:00", "trade", 8.38, 300.0]
["2026-09-25T16:23:55.065012+00:00", "trade", 8.38, 300.0]
["2026-09-25T16:23:55.065017+00:00", "trade", 8.38, 200.0]
["2026-09-25T16:23:55.065024+00:00", "trade", 8.38, 200.0]
["2026-09-25T16:23:55.065026+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:23:55.065065+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:23:55.065067+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:55.065073+00:00", "trade", 8.38, 600.0]
["2026-09-25T16:23:55.065073+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:55.065165+00:00", "trade", 8.38, 198.0]
["2026-09-25T16:23:55.065167+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:23:55.065200+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:55.065207+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:55.065214+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:55.065221+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:55.065234+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:55.065241+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:55.065318+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:55.065325+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:55.065327+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:55.065336+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:55.065419+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:55.065425+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:55.065433+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:55.065439+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:55.065447+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:23:55.065455+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:23:55.065459+00:00", "trade", 8.38, 70.0]
["2026-09-25T16:23:55.065462+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:23:55.065466+00:00", "trade", 8.38, 134.0]
["2026-09-25T16:23:55.065469+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:23:55.065476+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:23:55.065485+00:00", "trade", 8.3778, 50.0]
["2026-09-25T16:23:55.065487+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:23:55.065501+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:23:55.065502+00:00", "trade", 8.38, 300.0]
["2026-09-25T16:23:55.065503+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:23:55.065505+00:00", "trade", 8.38, 189.0]
["2026-09-25T16:23:55.065506+00:00", "trade", 8.38, 11.0]
["2026-09-25T16:23:55.065508+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:23:55.065515+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:23:55.065519+00:00", "trade", 8.38, 16.0]
["2026-09-25T16:23:55.065522+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:23:55.065523+00:00", "trade", 8.38, 89.0]
["2026-09-25T16:23:55.065528+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:23:55.065536+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:23:55.065538+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:23:55.065538+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:55.065567+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:23:55.065568+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:23:55.065571+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:23:55.065571+00:00", "trade", 8.38, 200.0]
["2026-09-25T16:23:55.065574+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:23:55.065590+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:55.065596+00:00", "quote", 8.37, 8.39]
["2026-09-25T16:23:55.065619+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:55.065622+00:00", "trade", 8.38, 1.0]
["2026-09-25T16:23:55.065626+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:55.065628+00:00", "trade", 8.38, 1000.0]
["2026-09-25T16:23:55.065631+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:23:55.065633+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:23:55.065640+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:23:55.065646+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:23:55.065648+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:23:55.065653+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:23:55.065659+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:23:55.065663+00:00", "trade", 8.38, 81.0]
["2026-09-25T16:23:55.065666+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:23:55.065672+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:23:55.065685+00:00", "trade", 8.38, 19.0]
["2026-09-25T16:23:55.065686+00:00", "trade", 8.38, 300.0]
["2026-09-25T16:23:55.065686+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:23:55.065687+00:00", "trade", 8.38, 189.0]
["2026-09-25T16:23:55.065689+00:00", "trade", 8.38, 151.0]
["2026-09-25T16:23:55.065692+00:00", "trade", 8.38, 200.0]
["2026-09-25T16:23:55.065693+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:23:55.065694+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:23:55.065694+00:00", "trade", 8.38, 71.0]
["2026-09-25T16:23:55.065694+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:23:55.065707+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:23:55.065714+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:23:55.065717+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:23:55.065721+00:00", "trade", 8.38, 120.0]
["2026-09-25T16:23:55.065721+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:23:55.065721+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:23:55.065728+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:23:55.065730+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:23:55.065735+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:55.065750+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:23:55.065757+00:00", "trade", 8.38, 300.0]
["2026-09-25T16:23:55.065759+00:00", "trade", 8.38, 189.0]
["2026-09-25T16:23:55.065784+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:55.065798+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:55.065804+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:55.065808+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:55.065831+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:55.065866+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:55.065906+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:55.065913+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:55.065927+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:55.065935+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:55.065969+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:55.066042+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:55.066068+00:00", "trade", 8.38, 300.0]
["2026-09-25T16:23:55.066072+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:23:55.066086+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:55.066093+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:55.066108+00:00", "trade", 8.38, 174.0]
["2026-09-25T16:23:55.066123+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:55.066126+00:00", "trade", 8.38, 50.0]
["2026-09-25T16:23:55.066134+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:55.066188+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:23:55.066188+00:00", "trade", 8.38, 20.0]
["2026-09-25T16:23:55.066193+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:55.066208+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:23:55.066252+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:55.066279+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:23:55.066303+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:55.066314+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:23:55.066332+00:00", "trade", 8.38, 53.0]
["2026-09-25T16:23:55.066340+00:00", "trade", 8.38, 51.0]
["2026-09-25T16:23:55.066341+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:55.066377+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:55.066434+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:55.066441+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:55.066460+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:55.066520+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:55.066543+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:55.066551+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:55.067472+00:00", "trade", 8.38, 1.0]
["2026-09-25T16:23:55.071835+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:55.099619+00:00", "trade", 8.375, 300.0]
["2026-09-25T16:23:55.100061+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:55.100405+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:55.100435+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:55.100850+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:55.101135+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:55.165889+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:55.165901+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:55.175012+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:55.175534+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:55.175556+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:55.179734+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:55.188391+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:23:55.189163+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:55.450335+00:00", "trade", 8.3638, 18.0]
["2026-09-25T16:23:56.133367+00:00", "trade", 8.3804, 19.0]
["2026-09-25T16:23:56.280572+00:00", "trade", 8.3638, 1.0]
["2026-09-25T16:23:56.419645+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:23:56.423028+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:23:56.423029+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:23:56.423654+00:00", "trade", 8.3789, 51.0]
["2026-09-25T16:23:56.427036+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:23:56.427808+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:56.427846+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:56.536297+00:00", "trade", 8.375, 50.0]
["2026-09-25T16:23:57.137490+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:57.142112+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:57.740382+00:00", "trade", 8.356, 100.0]
["2026-09-25T16:23:57.741173+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:57.741180+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:57.741670+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:57.744231+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:57.744705+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:57.749170+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:57.943695+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:58.007235+00:00", "trade", 8.3777, 119.0]
["2026-09-25T16:23:58.008041+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:58.371234+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:58.371241+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:58.382508+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:58.402108+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:58.412649+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:58.795342+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:59.643744+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:59.643772+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:59.856364+00:00", "trade", 8.3775, 1.0]
["2026-09-25T16:23:59.989449+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:59.989462+00:00", "trade", 8.38, 99.0]
["2026-09-25T16:23:59.990574+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:59.991933+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:23:59.998071+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:00.184401+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:00.188029+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:24:00.188065+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:00.539391+00:00", "trade", 8.3801, 39.0]
["2026-09-25T16:24:00.927800+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:01.147082+00:00", "trade", 8.378, 10.0]
["2026-09-25T16:24:04.119694+00:00", "trade", 8.364, 1.0]
["2026-09-25T16:24:04.513135+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:04.513160+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:04.684414+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:05.251421+00:00", "trade", 8.38, 19.0]
["2026-09-25T16:24:06.370673+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:07.261396+00:00", "trade", 8.356, 100.0]
["2026-09-25T16:24:07.957947+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:07.958405+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:08.547458+00:00", "trade", 8.3777, 23.0]
["2026-09-25T16:24:09.133258+00:00", "trade", 8.3812, 31.0]
["2026-09-25T16:24:10.338408+00:00", "trade", 8.3561, 200.0]
["2026-09-25T16:24:11.076682+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:11.174485+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:13.169766+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:14.621208+00:00", "trade", 8.3565, 100.0]
["2026-09-25T16:24:15.188323+00:00", "trade", 8.375, 200.0]
["2026-09-25T16:24:15.190379+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:24:15.194017+00:00", "trade", 8.375, 200.0]
["2026-09-25T16:24:15.578192+00:00", "trade", 8.375, 98.0]
["2026-09-25T16:24:17.249494+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:17.249521+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:17.250330+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:17.940657+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:24:18.256208+00:00", "trade", 8.3656, 1.0]
["2026-09-25T16:24:19.692384+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:19.692410+00:00", "trade", 8.38, 1.0]
["2026-09-25T16:24:19.692860+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:19.692905+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:19.693353+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:19.693452+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:19.693508+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:19.728501+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:19.739448+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:20.571330+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:20.659029+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:20.927464+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:24:20.927521+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:24:21.972954+00:00", "trade", 8.3657, 1.0]
["2026-09-25T16:24:21.973959+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:21.975293+00:00", "trade", 8.38, 335.0]
["2026-09-25T16:24:22.040843+00:00", "trade", 8.3567, 100.0]
["2026-09-25T16:24:23.464057+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:24:23.464145+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:23.464152+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:23.464611+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:23.464980+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:23.609523+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:23.609584+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:24.643460+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:24.645278+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:26.135369+00:00", "trade", 8.3767, 2.0]
["2026-09-25T16:24:26.425398+00:00", "trade", 8.3769, 35.0]
["2026-09-25T16:24:27.035649+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:27.036364+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:27.036828+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:27.047483+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:27.139500+00:00", "trade", 8.38, 4.0]
["2026-09-25T16:24:27.836189+00:00", "trade", 8.38, 71.0]
["2026-09-25T16:24:27.836189+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:27.836191+00:00", "trade", 8.38, 151.0]
["2026-09-25T16:24:27.836194+00:00", "trade", 8.38, 56.0]
["2026-09-25T16:24:27.836196+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:27.836203+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:27.836210+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:27.836217+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:27.836224+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:27.836230+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:27.836245+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:27.836450+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:27.836459+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:27.836490+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:24:27.836520+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:27.837009+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:27.837371+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:27.843673+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:24:27.868464+00:00", "trade", 8.38, 44.0]
["2026-09-25T16:24:27.868465+00:00", "trade", 8.38, 23.0]
["2026-09-25T16:24:27.868467+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:24:27.868468+00:00", "trade", 8.38, 53.0]
["2026-09-25T16:24:27.868472+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:24:27.868472+00:00", "trade", 8.38, 80.0]
["2026-09-25T16:24:27.868472+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:27.868479+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:27.868493+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:27.868500+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:27.868514+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:27.868521+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:27.868574+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:27.868589+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:27.868606+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:24:27.870181+00:00", "trade", 8.375, 300.0]
["2026-09-25T16:24:28.055319+00:00", "trade", 8.38, 1.0]
["2026-09-25T16:24:29.705772+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:30.427255+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:30.541398+00:00", "trade", 8.3781, 5.0]
["2026-09-25T16:24:31.322368+00:00", "trade", 8.3812, 1.0]
["2026-09-25T16:24:31.617094+00:00", "trade", 8.3777, 1.0]
["2026-09-25T16:24:31.742359+00:00", "trade", 8.3812, 2.0]
["2026-09-25T16:24:31.891410+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:24:31.892433+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:31.950169+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:32.833313+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:24:33.078932+00:00", "trade", 8.357, 100.0]
["2026-09-25T16:24:33.455467+00:00", "trade", 8.38, 150.0]
["2026-09-25T16:24:33.457413+00:00", "trade", 8.38, 150.0]
["2026-09-25T16:24:33.828409+00:00", "trade", 8.3638, 24.0]
["2026-09-25T16:24:34.906597+00:00", "trade", 8.357, 100.0]
["2026-09-25T16:24:36.397452+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:37.720564+00:00", "trade", 8.3571, 100.0]
["2026-09-25T16:24:38.074842+00:00", "trade", 8.366, 1.0]
["2026-09-25T16:24:38.932534+00:00", "trade", 8.375, 12.0]
["2026-09-25T16:24:38.932878+00:00", "trade", 8.38, 6.0]
["2026-09-25T16:24:40.188953+00:00", "trade", 8.375, 200.0]
["2026-09-25T16:24:40.188986+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:40.189012+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:40.189511+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:40.189668+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:40.189670+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:40.189946+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:40.287472+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:40.287554+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:40.550186+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:40.672892+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:24:40.673652+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:41.219357+00:00", "trade", 8.3572, 100.0]
["2026-09-25T16:24:41.788796+00:00", "trade", 8.3667, 1.0]
["2026-09-25T16:24:42.149798+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:42.717221+00:00", "trade", 8.3809, 2.0]
["2026-09-25T16:24:44.155168+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:45.189962+00:00", "trade", 8.375, 200.0]
["2026-09-25T16:24:45.189963+00:00", "trade", 8.375, 400.0]
["2026-09-25T16:24:45.193974+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:24:45.194595+00:00", "trade", 8.3777, 50.0]
["2026-09-25T16:24:45.198154+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:24:45.198458+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:45.198489+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:45.198494+00:00", "trade", 8.37, 104.0]
["2026-09-25T16:24:45.198496+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:45.198572+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:45.198738+00:00", "trade", 8.37, 13.0]
["2026-09-25T16:24:45.198739+00:00", "trade", 8.37, 12.0]
["2026-09-25T16:24:45.198806+00:00", "trade", 8.37, 204.0]
["2026-09-25T16:24:45.198843+00:00", "trade", 8.37, 19.0]
["2026-09-25T16:24:45.198844+00:00", "trade", 8.37, 6.0]
["2026-09-25T16:24:45.198849+00:00", "trade", 8.37, 35.0]
["2026-09-25T16:24:45.198961+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:45.198980+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:45.198996+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:45.199027+00:00", "trade", 8.37, 36.0]
["2026-09-25T16:24:45.199073+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:45.199213+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:45.199297+00:00", "trade", 8.37, 151.0]
["2026-09-25T16:24:45.199425+00:00", "trade", 8.37, 10.0]
["2026-09-25T16:24:45.199441+00:00", "trade", 8.37, 8.0]
["2026-09-25T16:24:45.199454+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:24:45.199479+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:45.199949+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:45.202740+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:45.204549+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:45.204573+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:45.298797+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:45.298990+00:00", "trade", 8.37, 284.0]
["2026-09-25T16:24:45.298990+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:45.298992+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:24:45.298993+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:24:45.298994+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:24:45.298999+00:00", "trade", 8.37, 2.0]
["2026-09-25T16:24:45.298999+00:00", "trade", 8.37, 28.0]
["2026-09-25T16:24:45.299000+00:00", "trade", 8.37, 1.0]
["2026-09-25T16:24:45.299003+00:00", "trade", 8.37, 108.0]
["2026-09-25T16:24:45.299006+00:00", "trade", 8.37, 139.0]
["2026-09-25T16:24:45.299013+00:00", "trade", 8.37, 361.0]
["2026-09-25T16:24:45.299014+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:24:45.299015+00:00", "trade", 8.37, 107.0]
["2026-09-25T16:24:45.299017+00:00", "trade", 8.37, 193.0]
["2026-09-25T16:24:45.299020+00:00", "trade", 8.37, 12.0]
["2026-09-25T16:24:45.299022+00:00", "trade", 8.37, 204.0]
["2026-09-25T16:24:45.299052+00:00", "trade", 8.37, 18.0]
["2026-09-25T16:24:45.299060+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:45.299067+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:45.299074+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:45.299081+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:45.299087+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:45.299089+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:24:45.299093+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:45.299096+00:00", "trade", 8.37, 120.0]
["2026-09-25T16:24:45.299100+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:45.299105+00:00", "trade", 8.37, 4.0]
["2026-09-25T16:24:45.299107+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:45.299114+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:45.299121+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:45.299127+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:45.299146+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:45.299147+00:00", "trade", 8.37, 25.0]
["2026-09-25T16:24:45.299150+00:00", "trade", 8.37, 40.0]
["2026-09-25T16:24:45.299150+00:00", "trade", 8.37, 60.0]
["2026-09-25T16:24:45.299150+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:24:45.299167+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:45.299174+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:45.299179+00:00", "trade", 8.37, 330.0]
["2026-09-25T16:24:45.299180+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:45.299181+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:24:45.299181+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:24:45.299181+00:00", "trade", 8.37, 180.0]
["2026-09-25T16:24:45.299184+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:24:45.299185+00:00", "trade", 8.37, 103.0]
["2026-09-25T16:24:45.299193+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:24:45.299201+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:24:45.299205+00:00", "trade", 8.37, 200.0]
["2026-09-25T16:24:45.299206+00:00", "trade", 8.37, 300.0]
["2026-09-25T16:24:45.299208+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:24:45.299208+00:00", "trade", 8.37, 300.0]
["2026-09-25T16:24:45.299208+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:24:45.299212+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:24:45.299213+00:00", "trade", 8.37, 178.0]
["2026-09-25T16:24:45.299214+00:00", "trade", 8.37, 2.0]
["2026-09-25T16:24:45.299215+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:24:45.299221+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:24:45.299227+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:24:45.299233+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:24:45.299240+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:24:45.299246+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:24:45.299254+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:24:45.299255+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:24:45.299255+00:00", "trade", 8.37, 197.0]
["2026-09-25T16:24:45.299261+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:24:45.299271+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:24:45.299275+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:24:45.299283+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:24:45.299289+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:24:45.299296+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:24:45.299301+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:24:45.299303+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:24:45.299309+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:24:45.299316+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:24:45.299323+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:24:45.299330+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:24:45.299336+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:24:45.299350+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:24:45.299369+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:24:45.299378+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:24:45.299437+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:45.299452+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:45.299461+00:00", "trade", 8.37, 200.0]
["2026-09-25T16:24:45.299463+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:24:45.299463+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:24:45.299467+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:24:45.299468+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:24:45.299470+00:00", "trade", 8.37, 200.0]
["2026-09-25T16:24:45.299505+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:45.299634+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:45.299651+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:45.299670+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:24:45.299674+00:00", "trade", 8.37, 28.0]
["2026-09-25T16:24:45.299675+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:45.299676+00:00", "trade", 8.37, 16.0]
["2026-09-25T16:24:45.299681+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:24:45.299682+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:45.299691+00:00", "trade", 8.37, 600.0]
["2026-09-25T16:24:45.299723+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:45.299745+00:00", "trade", 8.3702, 50.0]
["2026-09-25T16:24:45.299852+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:45.299919+00:00", "trade", 8.37, 51.0]
["2026-09-25T16:24:45.299961+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:45.299972+00:00", "trade", 8.365, 300.0]
["2026-09-25T16:24:45.300029+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:45.300095+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:24:45.300105+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:24:45.300189+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:24:45.300192+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:45.300293+00:00", "trade", 8.37, 200.0]
["2026-09-25T16:24:45.301951+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:24:45.307161+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:45.307187+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:45.307927+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:45.309886+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:45.321196+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:45.325704+00:00", "trade", 8.365, 200.0]
["2026-09-25T16:24:45.325706+00:00", "trade", 8.365, 200.0]
["2026-09-25T16:24:45.326050+00:00", "trade", 8.365, 200.0]
["2026-09-25T16:24:45.326078+00:00", "trade", 8.365, 200.0]
["2026-09-25T16:24:45.326084+00:00", "trade", 8.365, 200.0]
["2026-09-25T16:24:45.326331+00:00", "trade", 8.3688, 53.0]
["2026-09-25T16:24:45.328669+00:00", "trade", 8.365, 200.0]
["2026-09-25T16:24:45.332557+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:45.332565+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:45.332587+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:45.403462+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:45.403867+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:45.404305+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:45.452704+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:45.453170+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:45.589284+00:00", "trade", 8.3753, 43.0]
["2026-09-25T16:24:45.589326+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:45.738266+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:46.506141+00:00", "trade", 8.365, 111.0]
["2026-09-25T16:24:46.596944+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:46.878234+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:24:46.878314+00:00", "trade", 8.36, 197.0]
["2026-09-25T16:24:46.878414+00:00", "trade", 8.36, 48.0]
["2026-09-25T16:24:46.878493+00:00", "trade", 8.36, 255.0]
["2026-09-25T16:24:48.879818+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:48.879845+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:48.973378+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:24:49.335281+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:24:49.511614+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:50.620388+00:00", "trade", 8.3776, 4.0]
["2026-09-25T16:24:50.724044+00:00", "trade", 8.36, 300.0]
["2026-09-25T16:24:50.724046+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:24:50.724047+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:24:50.724049+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:24:50.724074+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:50.724081+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:50.724088+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:50.724095+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:50.724102+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:50.724109+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:50.724122+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:50.724128+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:50.724325+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:50.724332+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:50.724339+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:50.724362+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:24:50.724362+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:50.724366+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:24:50.724373+00:00", "trade", 8.36, 20.0]
["2026-09-25T16:24:50.724375+00:00", "trade", 8.36, 20.0]
["2026-09-25T16:24:50.724379+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:50.724389+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:50.724396+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:50.724409+00:00", "trade", 8.36, 6.0]
["2026-09-25T16:24:50.724414+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:24:50.724414+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:24:50.724426+00:00", "trade", 8.36, 4.0]
["2026-09-25T16:24:50.724428+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:50.724433+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:24:50.724433+00:00", "trade", 8.36, 80.0]
["2026-09-25T16:24:50.724435+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:50.724442+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:50.724448+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:50.724452+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:24:50.724453+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:24:50.724455+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:50.724462+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:50.724469+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:50.724476+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:50.724483+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:24:50.724490+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:24:50.724498+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:24:50.724501+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:24:50.724504+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:24:50.724511+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:24:50.724512+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:24:50.724512+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:24:50.724523+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:24:50.724523+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:24:50.724525+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:24:50.724532+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:24:50.724538+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:24:50.724545+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:24:50.724551+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:24:50.724558+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:24:50.724571+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:24:50.724571+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:24:50.724581+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:24:50.724603+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:24:50.724604+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:24:50.724670+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:24:50.724676+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:24:50.724678+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:24:50.724779+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:24:50.724789+00:00", "trade", 8.355, 200.0]
["2026-09-25T16:24:50.724850+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:24:50.725031+00:00", "trade", 8.3617, 50.0]
["2026-09-25T16:24:50.725163+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:24:50.725325+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:24:50.727281+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:24:50.730182+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:24:50.731487+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:24:50.734585+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:24:50.737270+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:24:50.737296+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:24:50.749497+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:24:50.766780+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:24:50.766787+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:24:50.902782+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:24:50.929837+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:24:50.929939+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:24:50.930327+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:24:50.930347+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:24:50.930363+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:24:50.930788+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:24:51.007603+00:00", "trade", 8.3671, 90.0]
["2026-09-25T16:24:51.008547+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:24:51.008797+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:24:51.194509+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:24:51.424687+00:00", "trade", 8.355, 200.0]
["2026-09-25T16:24:51.426151+00:00", "trade", 8.355, 300.0]
["2026-09-25T16:24:52.643838+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:24:52.643841+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:24:52.643841+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:24:52.643887+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:24:52.643887+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:24:52.643894+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:24:52.643899+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:24:52.643901+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:24:52.643908+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:24:52.643915+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:24:52.643922+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:24:52.643927+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:24:52.643929+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:24:52.643929+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:24:52.643932+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:24:52.643934+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:24:52.643936+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:24:52.643941+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:24:52.643949+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:24:52.643956+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:24:52.643962+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:24:52.643969+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:24:52.644000+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:24:52.644009+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:24:52.644031+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:24:52.644052+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:24:52.644053+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:24:52.644056+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:24:52.644056+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:24:52.644079+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:24:52.644112+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:24:52.644121+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:52.644128+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:52.644137+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:52.644145+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:52.644151+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:52.644157+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:24:52.644158+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:52.644165+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:52.644172+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:52.644369+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:52.644372+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:52.644434+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:52.644449+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:24:52.644478+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:24:52.644481+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:52.644488+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:52.644488+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:52.644499+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:52.644653+00:00", "trade", 8.3587, 50.0]
["2026-09-25T16:24:52.644679+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:52.644865+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:52.644978+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:52.645074+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:52.645178+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:52.646847+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:52.651397+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:52.651570+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:52.652436+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:24:52.653387+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:52.657029+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:52.677802+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:24:52.677851+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:52.678484+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:52.744728+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:52.806312+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:52.902547+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:53.643819+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:53.643826+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:53.644209+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:53.649708+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:53.650425+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:53.650448+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:53.650458+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:53.655628+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:53.830552+00:00", "trade", 8.367, 1.0]
["2026-09-25T16:24:54.099481+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:54.099988+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:54.099989+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:54.100469+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:54.100980+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:54.103692+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:54.161783+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:54.471645+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:54.471920+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:54.471949+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:54.472040+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:24:54.472099+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:24:54.472107+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:24:54.472139+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:24:54.472140+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:24:54.472159+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:54.472166+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:54.472173+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:54.472179+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:54.472186+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:54.472193+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:54.472199+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:54.472205+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:54.472211+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:54.472218+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:54.472521+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:54.472721+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:54.473376+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:54.473383+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:54.477285+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:54.479198+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:54.487442+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:54.504519+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:54.504544+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:54.505204+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:54.679435+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:54.679892+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:55.473126+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:55.473205+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:55.473627+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:55.473650+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:55.473840+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:55.483496+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:55.483524+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:55.583414+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:55.583555+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:55.583593+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:55.583800+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:55.584106+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:55.584117+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:55.584182+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:55.584556+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:56.137407+00:00", "trade", 8.3674, 18.0]
["2026-09-25T16:24:56.712598+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:56.712646+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:59.785457+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:59.786186+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:24:59.874039+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:25:00.451513+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:25:00.452016+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:25:00.543400+00:00", "trade", 8.3665, 34.0]
["2026-09-25T16:25:00.937400+00:00", "trade", 8.3671, 100.0]
["2026-09-25T16:25:02.864162+00:00", "trade", 8.3671, 1.0]
["2026-09-25T16:25:04.838617+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:25:05.378282+00:00", "trade", 8.3753, 7.0]
["2026-09-25T16:25:05.510137+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:25:05.510164+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:25:05.543628+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:25:05.543698+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:25:06.170524+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:25:06.170924+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:25:06.170969+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:25:06.171045+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:25:06.171056+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:25:06.171068+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:25:06.171616+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:25:06.193125+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:25:06.477457+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:25:06.477858+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:25:06.478082+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:25:06.478153+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:25:06.478608+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:25:08.374483+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:25:08.887436+00:00", "trade", 8.365, 100.0]
["2026-09-25T16:25:08.887732+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:25:08.887875+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:25:08.888188+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:25:08.888234+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:25:08.888688+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:25:08.919687+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:25:08.919692+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:25:08.919941+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:25:08.920138+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:25:08.920172+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:25:08.920471+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:25:08.920611+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:25:08.920902+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:25:09.584011+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:25:09.912930+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:25:09.956496+00:00", "trade", 8.368, 1.0]
["2026-09-25T16:25:10.011596+00:00", "trade", 8.3671, 1.0]
["2026-09-25T16:25:10.375060+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:25:10.375206+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:25:10.375471+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:25:10.375484+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:25:10.375547+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:25:10.376082+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:25:10.520407+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:25:10.855745+00:00", "trade", 8.3671, 10.0]
["2026-09-25T16:25:10.857076+00:00", "trade", 8.3671, 230.0]
["2026-09-25T16:25:10.857645+00:00", "trade", 8.37, 13.0]
["2026-09-25T16:25:11.394556+00:00", "trade", 8.365, 4.0]
["2026-09-25T16:25:12.833170+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:25:14.942222+00:00", "trade", 8.365, 360.0]
["2026-09-25T16:25:15.268479+00:00", "trade", 8.3678, 7.0]
["2026-09-25T16:25:15.344894+00:00", "trade", 8.3678, 9.0]
["2026-09-25T16:25:16.643845+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:25:16.944448+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:25:16.990398+00:00", "trade", 8.36, 6.0]
["2026-09-25T16:25:18.525625+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:25:21.305537+00:00", "trade", 8.3683, 10.0]
["2026-09-25T16:25:21.855798+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:25:21.996786+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:25:22.232861+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:25:22.646399+00:00", "trade", 8.3621, 33.0]
["2026-09-25T16:25:22.657690+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:25:23.542941+00:00", "trade", 8.37, 200.0]
["2026-09-25T16:25:23.542941+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:25:23.542943+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:25:23.542944+00:00", "trade", 8.37, 29.0]
["2026-09-25T16:25:23.542995+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:25:23.543002+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:25:23.543010+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:25:23.543016+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:25:23.543024+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:25:23.543062+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:25:23.543109+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:25:23.543250+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:25:23.543259+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:25:23.543281+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:25:23.543304+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:25:23.543329+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:25:23.543370+00:00", "trade", 8.37, 50.0]
["2026-09-25T16:25:23.543371+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:25:23.543378+00:00", "trade", 8.37, 21.0]
["2026-09-25T16:25:23.543409+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:25:23.543443+00:00", "trade", 8.37, 212.0]
["2026-09-25T16:25:23.543454+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:25:23.543473+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:25:23.543496+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:25:23.543521+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:25:23.543530+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:25:23.543539+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:25:23.543623+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:25:23.543987+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:25:23.550445+00:00", "trade", 8.3699, 58.0]
["2026-09-25T16:25:23.789508+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:25:23.789520+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:25:23.790015+00:00", "trade", 8.37, 200.0]
["2026-09-25T16:25:23.790046+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:25:23.790099+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:25:23.790312+00:00", "trade", 8.37, 200.0]
["2026-09-25T16:25:23.791108+00:00", "trade", 8.37, 200.0]
["2026-09-25T16:25:23.796772+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:25:23.796773+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:25:23.796773+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:25:23.796774+00:00", "trade", 8.37, 212.0]
["2026-09-25T16:25:23.796779+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:25:23.796786+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:25:23.796794+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:25:23.796796+00:00", "quote", 8.36, 8.38]
["2026-09-25T16:25:23.796834+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:25:23.796841+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:25:23.796847+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:25:23.796854+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:25:23.796860+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:25:23.796867+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:25:23.796873+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:25:23.796880+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:25:23.796887+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:25:23.796894+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:25:23.796901+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:25:23.796908+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:25:23.796917+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:25:23.797033+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:25:23.797167+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:25:23.797174+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:25:23.797391+00:00", "trade", 8.37, 200.0]
["2026-09-25T16:25:23.797422+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:25:23.797831+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:25:23.797842+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:25:23.798011+00:00", "trade", 8.37, 50.0]
["2026-09-25T16:25:23.798119+00:00", "trade", 8.37, 83.0]
["2026-09-25T16:25:23.798377+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:25:23.798415+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:25:23.801512+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:25:23.801839+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:25:23.815394+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:25:23.815418+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:25:23.820955+00:00", "trade", 8.375, 3.0]
["2026-09-25T16:25:23.852223+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:25:23.852230+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:25:23.852243+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:25:23.896830+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:25:23.988964+00:00", "trade", 8.3684, 1.0]
["2026-09-25T16:25:24.572101+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:25:24.572128+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:25:24.573944+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:25:24.970797+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:25:24.970852+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:25:26.139368+00:00", "trade", 8.3693, 4.0]
["2026-09-25T16:25:26.142733+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:25:26.142761+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:25:26.143053+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:25:26.143214+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:25:26.143264+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:25:26.143894+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:25:26.144023+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:25:26.144212+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:25:26.153142+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:25:26.153594+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:25:26.154040+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:25:26.343786+00:00", "trade", 8.37, 300.0]
["2026-09-25T16:25:26.343791+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:25:26.344234+00:00", "trade", 8.37, 1.0]
["2026-09-25T16:25:26.344613+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:25:26.653179+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:25:27.000217+00:00", "trade", 8.3684, 1.0]
["2026-09-25T16:25:27.330209+00:00", "trade", 8.373, 100.0]
["2026-09-25T16:25:27.582207+00:00", "trade", 8.3598, 100.0]
["2026-09-25T16:25:28.663001+00:00", "trade", 8.3701, 1032.0]
["2026-09-25T16:25:29.166170+00:00", "trade", 8.3684, 100.0]
["2026-09-25T16:25:29.764382+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:25:30.545402+00:00", "trade", 8.3696, 10.0]
["2026-09-25T16:25:34.160136+00:00", "trade", 8.38, 200.0]
["2026-09-25T16:25:34.661349+00:00", "trade", 8.3695, 1.0]
["2026-09-25T16:25:34.992552+00:00", "trade", 8.375, 4.0]
["2026-09-25T16:25:42.379274+00:00", "trade", 8.3685, 23.0]
["2026-09-25T16:25:43.155082+00:00", "trade", 8.3696, 1.0]
["2026-09-25T16:25:45.193292+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:25:45.193299+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:25:45.197159+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:25:46.992404+00:00", "trade", 8.3705, 5.0]
["2026-09-25T16:25:47.244414+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:25:47.244510+00:00", "trade", 8.375, 1.0]
["2026-09-25T16:25:47.691680+00:00", "trade", 8.375, 200.0]
["2026-09-25T16:25:47.691691+00:00", "trade", 8.37, 200.0]
["2026-09-25T16:25:47.691732+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:25:47.814315+00:00", "trade", 8.3606, 100.0]
["2026-09-25T16:25:47.919797+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:25:51.174951+00:00", "trade", 8.3729, 100.0]
["2026-09-25T16:25:51.755821+00:00", "trade", 8.3729, 100.0]
["2026-09-25T16:25:51.978620+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:25:51.978647+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:25:51.979145+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:25:53.317596+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:25:53.799476+00:00", "trade", 8.3717, 42.0]
["2026-09-25T16:25:53.830224+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:25:53.830231+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:25:54.268748+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:25:54.653415+00:00", "trade", 8.375, 64.0]
["2026-09-25T16:25:54.705307+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:25:54.705334+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:25:54.706231+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:25:55.400344+00:00", "trade", 8.3723, 2.0]
["2026-09-25T16:25:55.401070+00:00", "trade", 8.3729, 1.0]
["2026-09-25T16:25:56.141364+00:00", "trade", 8.3719, 2.0]
["2026-09-25T16:25:56.476623+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:25:56.476651+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:25:56.478308+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:25:57.420360+00:00", "trade", 8.3686, 4.0]
["2026-09-25T16:25:58.559003+00:00", "trade", 8.3606, 100.0]
["2026-09-25T16:25:59.212684+00:00", "trade", 8.3731, 1.0]
["2026-09-25T16:25:59.678858+00:00", "trade", 8.3606, 100.0]
["2026-09-25T16:26:00.189710+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:26:00.194353+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:26:00.194903+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:26:00.195374+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:26:00.195400+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:26:00.195622+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:26:00.195689+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:26:00.547399+00:00", "trade", 8.375, 2.0]
["2026-09-25T16:26:00.807793+00:00", "trade", 8.3742, 66.0]
["2026-09-25T16:26:00.952149+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:26:00.952176+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:26:01.271943+00:00", "trade", 8.375, 30.0]
["2026-09-25T16:26:01.478578+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:26:01.478604+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:26:01.478611+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:26:01.604874+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:26:01.643925+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:26:01.644870+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:26:01.657888+00:00", "trade", 8.3686, 10.0]
["2026-09-25T16:26:02.371042+00:00", "trade", 8.375, 36.0]
["2026-09-25T16:26:02.371043+00:00", "trade", 8.375, 20.0]
["2026-09-25T16:26:03.384326+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:26:03.384329+00:00", "trade", 8.38, 10.0]
["2026-09-25T16:26:03.384391+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:26:03.384418+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:26:03.384925+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:26:03.385687+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:26:03.741194+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:26:03.741194+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:26:03.741195+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:26:03.741197+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:26:03.741198+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:26:03.741201+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:26:03.741203+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:26:03.741203+00:00", "trade", 8.38, 85.0]
["2026-09-25T16:26:03.741207+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:26:03.741213+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:26:03.741220+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:26:03.741241+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:26:03.741247+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:26:03.741285+00:00", "trade", 8.38, 15.0]
["2026-09-25T16:26:03.741304+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:26:03.741343+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:26:03.741345+00:00", "trade", 8.38, 15.0]
["2026-09-25T16:26:03.741557+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:26:03.741620+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:26:03.741627+00:00", "trade", 8.38, 15.0]
["2026-09-25T16:26:03.741702+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:26:03.741819+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:26:03.741820+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:26:03.741839+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:26:03.741846+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:26:03.741853+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:26:03.741859+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:26:03.741866+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:26:03.741873+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:26:03.741880+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:26:03.741887+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:26:03.741893+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:26:03.741902+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:26:03.741909+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:26:03.741916+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:26:03.741923+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:26:03.741981+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:26:03.741981+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:03.742158+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:03.742187+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:03.742189+00:00", "trade", 8.38, 200.0]
["2026-09-25T16:26:03.742202+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:03.742232+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:03.742249+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:03.742291+00:00", "trade", 8.38, 200.0]
["2026-09-25T16:26:03.742305+00:00", "trade", 8.38, 200.0]
["2026-09-25T16:26:03.742374+00:00", "trade", 8.38, 200.0]
["2026-09-25T16:26:03.742383+00:00", "trade", 8.38, 200.0]
["2026-09-25T16:26:03.742541+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:03.742622+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:03.742651+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:03.742705+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:03.742743+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:03.742775+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:03.743108+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:03.743444+00:00", "trade", 8.39, 17.0]
["2026-09-25T16:26:03.746882+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:03.747345+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:03.750932+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:03.750939+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:03.750992+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:03.751285+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:03.751754+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:03.751762+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:03.777013+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:03.777713+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:03.844602+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:03.844644+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:03.845077+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:04.352999+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:04.578145+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:05.425055+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:07.452459+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:07.551410+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:08.052568+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:09.427203+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:09.902343+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:10.235362+00:00", "trade", 8.3694, 1.0]
["2026-09-25T16:26:11.477708+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:13.159462+00:00", "trade", 8.3608, 100.0]
["2026-09-25T16:26:13.186523+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:13.186550+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:14.512433+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:14.903907+00:00", "trade", 8.3737, 1.0]
["2026-09-25T16:26:15.429637+00:00", "trade", 8.3733, 1.0]
["2026-09-25T16:26:15.507123+00:00", "trade", 8.3733, 2.0]
["2026-09-25T16:26:16.041755+00:00", "trade", 8.3733, 1.0]
["2026-09-25T16:26:16.424698+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:16.634832+00:00", "trade", 8.385, 1.0]
["2026-09-25T16:26:16.931449+00:00", "trade", 8.376, 100.0]
["2026-09-25T16:26:16.994395+00:00", "trade", 8.378, 3.0]
["2026-09-25T16:26:17.568166+00:00", "trade", 8.3865, 7.0]
["2026-09-25T16:26:18.255762+00:00", "trade", 8.3737, 1.0]
["2026-09-25T16:26:19.737239+00:00", "trade", 8.3608, 80.0]
["2026-09-25T16:26:21.045205+00:00", "trade", 8.3823, 59.0]
["2026-09-25T16:26:21.869016+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:21.947715+00:00", "trade", 8.385, 26.0]
["2026-09-25T16:26:21.976362+00:00", "trade", 8.369, 2.0]
["2026-09-25T16:26:22.138239+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:22.138283+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:22.256946+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:22.262726+00:00", "trade", 8.385, 7.0]
["2026-09-25T16:26:23.271991+00:00", "trade", 8.385, 1.0]
["2026-09-25T16:26:23.801466+00:00", "trade", 8.3793, 43.0]
["2026-09-25T16:26:26.143368+00:00", "trade", 8.3794, 2.0]
["2026-09-25T16:26:26.478980+00:00", "trade", 8.385, 109.0]
["2026-09-25T16:26:27.313657+00:00", "trade", 8.385, 12.0]
["2026-09-25T16:26:27.313727+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:27.730202+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:27.730253+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:27.731073+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:28.502834+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:28.984595+00:00", "trade", 8.3609, 12.0]
["2026-09-25T16:26:30.183624+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:30.183653+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:30.184252+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:30.464779+00:00", "trade", 8.385, 20.0]
["2026-09-25T16:26:30.464841+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:30.464891+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:30.465535+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:30.549399+00:00", "trade", 8.3802, 5.0]
["2026-09-25T16:26:30.786501+00:00", "trade", 8.3852, 5.0]
["2026-09-25T16:26:31.746881+00:00", "trade", 8.385, 86.0]
["2026-09-25T16:26:32.251878+00:00", "trade", 8.3687, 2.0]
["2026-09-25T16:26:33.299890+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:33.299893+00:00", "trade", 8.39, 100.0]
["2026-09-25T16:26:33.300384+00:00", "trade", 8.385, 2.0]
["2026-09-25T16:26:33.300681+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:33.300706+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:33.756663+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:34.112426+00:00", "trade", 8.374, 1.0]
["2026-09-25T16:26:34.456186+00:00", "trade", 8.385, 100.0]
["2026-09-25T16:26:36.103998+00:00", "trade", 8.3741, 1.0]
["2026-09-25T16:26:38.523365+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:38.523804+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:38.650926+00:00", "trade", 8.385, 100.0]
["2026-09-25T16:26:38.651272+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:38.651321+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:38.652059+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:38.779673+00:00", "trade", 8.385, 156.0]
["2026-09-25T16:26:40.075138+00:00", "trade", 8.385, 19.0]
["2026-09-25T16:26:40.771234+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:40.771279+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:41.477974+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:42.941981+00:00", "trade", 8.3611, 1.0]
["2026-09-25T16:26:43.227043+00:00", "trade", 8.3687, 2.0]
["2026-09-25T16:26:43.318906+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:43.318955+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:43.505849+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:43.506425+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:43.794054+00:00", "trade", 8.39, 200.0]
["2026-09-25T16:26:44.271661+00:00", "trade", 8.3815, 1.0]
["2026-09-25T16:26:45.190376+00:00", "trade", 8.385, 100.0]
["2026-09-25T16:26:45.190409+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:45.190435+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:45.381659+00:00", "trade", 8.3742, 101.0]
["2026-09-25T16:26:46.996402+00:00", "trade", 8.3862, 1.0]
["2026-09-25T16:26:48.042738+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:48.068325+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:48.584838+00:00", "trade", 8.385, 1.0]
["2026-09-25T16:26:48.585347+00:00", "trade", 8.385, 65.0]
["2026-09-25T16:26:48.920859+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:48.920881+00:00", "trade", 8.385, 200.0]
["2026-09-25T16:26:48.920886+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:49.035424+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:49.035461+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:49.480613+00:00", "trade", 8.385, 1.0]
["2026-09-25T16:26:49.818113+00:00", "trade", 8.3745, 1.0]
["2026-09-25T16:26:49.853417+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:50.237138+00:00", "trade", 8.3625, 11.0]
["2026-09-25T16:26:50.620359+00:00", "trade", 8.3692, 3.0]
["2026-09-25T16:26:53.803401+00:00", "trade", 8.3862, 23.0]
["2026-09-25T16:26:53.818133+00:00", "trade", 8.3625, 49.0]
["2026-09-25T16:26:55.075989+00:00", "trade", 8.39, 100.0]
["2026-09-25T16:26:55.075997+00:00", "trade", 8.39, 100.0]
["2026-09-25T16:26:55.076406+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:55.076452+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:55.126205+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:55.207897+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:55.842364+00:00", "trade", 8.3749, 1.0]
["2026-09-25T16:26:56.145370+00:00", "trade", 8.3867, 1.0]
["2026-09-25T16:26:56.781505+00:00", "trade", 8.389, 105.0]
["2026-09-25T16:26:59.384895+00:00", "trade", 8.39, 20.0]
["2026-09-25T16:26:59.384895+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:59.385482+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:59.385542+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:26:59.387846+00:00", "trade", 8.3872, 403.0]
["2026-09-25T16:27:00.500273+00:00", "trade", 8.363, 13.0]
["2026-09-25T16:27:00.551390+00:00", "trade", 8.3871, 4.0]
["2026-09-25T16:27:01.344366+00:00", "trade", 8.39, 100.0]
["2026-09-25T16:27:01.344809+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:27:02.286638+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:27:02.375702+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:27:02.375978+00:00", "trade", 8.385, 100.0]
["2026-09-25T16:27:02.376923+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:27:02.644138+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:27:02.644165+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:27:02.644928+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:27:03.346813+00:00", "trade", 8.39, 60.0]
["2026-09-25T16:27:04.562133+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:27:04.567204+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:27:04.567205+00:00", "trade", 8.39, 200.0]
["2026-09-25T16:27:04.567606+00:00", "trade", 8.39, 10.0]
["2026-09-25T16:27:04.567611+00:00", "trade", 8.39, 51.0]
["2026-09-25T16:27:04.567932+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:27:04.567949+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:27:04.567957+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:27:04.567981+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:27:04.568978+00:00", "trade", 8.39, 100.0]
["2026-09-25T16:27:04.605479+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:27:04.705538+00:00", "trade", 8.39, 200.0]
["2026-09-25T16:27:04.706310+00:00", "trade", 8.39, 100.0]
["2026-09-25T16:27:04.706319+00:00", "trade", 8.39, 100.0]
["2026-09-25T16:27:05.016817+00:00", "trade", 8.39, 30.0]
["2026-09-25T16:27:07.524529+00:00", "trade", 8.39, 200.0]
["2026-09-25T16:27:07.615476+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:27:09.221514+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:27:09.350239+00:00", "trade", 8.3766, 1.0]
["2026-09-25T16:27:09.526306+00:00", "trade", 8.39, 100.0]
["2026-09-25T16:27:09.526306+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:27:11.518084+00:00", "trade", 8.39, 9.0]
["2026-09-25T16:27:12.613386+00:00", "trade", 8.39, 100.0]
["2026-09-25T16:27:12.759011+00:00", "trade", 8.3752, 100.0]
["2026-09-25T16:27:12.761492+00:00", "trade", 8.3752, 17.0]
["2026-09-25T16:27:13.098681+00:00", "trade", 8.3752, 100.0]
["2026-09-25T16:27:14.925099+00:00", "trade", 8.3873, 500.0]
["2026-09-25T16:27:15.587585+00:00", "trade", 8.3868, 1.0]
["2026-09-25T16:27:15.717929+00:00", "trade", 8.3767, 1.0]
["2026-09-25T16:27:15.782712+00:00", "trade", 8.3833, 25.0]
["2026-09-25T16:27:16.477891+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:27:16.483315+00:00", "trade", 8.3637, 11.0]
["2026-09-25T16:27:16.998398+00:00", "trade", 8.3885, 3.0]
["2026-09-25T16:27:17.724639+00:00", "trade", 8.39, 200.0]
["2026-09-25T16:27:17.725259+00:00", "trade", 8.3889, 52.0]
["2026-09-25T16:27:17.944326+00:00", "trade", 8.385, 15.0]
["2026-09-25T16:27:18.056771+00:00", "trade", 8.3638, 1.0]
["2026-09-25T16:27:19.506934+00:00", "trade", 8.388, 1500.0]
["2026-09-25T16:27:19.512433+00:00", "trade", 8.39, 1.0]
["2026-09-25T16:27:20.286848+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:27:20.287076+00:00", "trade", 8.385, 100.0]
["2026-09-25T16:27:20.594716+00:00", "trade", 8.385, 500.0]
["2026-09-25T16:27:22.792934+00:00", "trade", 8.39, 14.0]
["2026-09-25T16:27:22.792936+00:00", "trade", 8.39, 6.0]
["2026-09-25T16:27:22.792936+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:27:22.792987+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:27:22.793007+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:27:23.821493+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:27:23.906067+00:00", "trade", 8.39, 30.0]
["2026-09-25T16:27:23.906090+00:00", "trade", 8.39, 94.0]
["2026-09-25T16:27:23.906093+00:00", "trade", 8.39, 76.0]
["2026-09-25T16:27:23.906118+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:27:23.906444+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:27:23.906485+00:00", "trade", 8.39, 200.0]
["2026-09-25T16:27:23.906889+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:27:23.907046+00:00", "trade", 8.39, 24.0]
["2026-09-25T16:27:24.504217+00:00", "trade", 8.39, 50.0]
["2026-09-25T16:27:24.975212+00:00", "trade", 8.385, 1.0]
["2026-09-25T16:27:26.147369+00:00", "trade", 8.3882, 5.0]
["2026-09-25T16:27:26.266754+00:00", "trade", 8.3769, 1.0]
["2026-09-25T16:27:26.269045+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:27:26.481112+00:00", "trade", 8.39, 100.0]
["2026-09-25T16:27:26.499285+00:00", "trade", 8.39, 67.0]
["2026-09-25T16:27:26.499904+00:00", "trade", 8.3878, 50.0]
["2026-09-25T16:27:26.568295+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:27:26.568334+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:27:27.170631+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:27:27.170679+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:27:27.598282+00:00", "trade", 8.3876, 9.0]
["2026-09-25T16:27:27.638365+00:00", "trade", 8.3641, 1000.0]
["2026-09-25T16:27:28.065868+00:00", "trade", 8.39, 100.0]
["2026-09-25T16:27:28.129866+00:00", "trade", 8.377, 100.0]
["2026-09-25T16:27:28.177945+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:27:28.177952+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:27:29.138902+00:00", "trade", 8.3641, 1.0]
["2026-09-25T16:27:30.553401+00:00", "trade", 8.3884, 10.0]
["2026-09-25T16:27:32.619971+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:27:32.620018+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:27:33.862377+00:00", "trade", 8.39, 1.0]
["2026-09-25T16:27:35.544874+00:00", "trade", 8.3769, 1.0]
["2026-09-25T16:27:35.911625+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:27:38.058827+00:00", "trade", 8.3877, 1.0]
["2026-09-25T16:27:38.064581+00:00", "trade", 8.39, 3.0]
["2026-09-25T16:27:38.069477+00:00", "trade", 8.39, 1.0]
["2026-09-25T16:27:38.412089+00:00", "trade", 8.3886, 1.0]
["2026-09-25T16:27:38.527018+00:00", "trade", 8.385, 100.0]
["2026-09-25T16:27:40.197136+00:00", "trade", 8.3647, 600.0]
["2026-09-25T16:27:40.738023+00:00", "trade", 8.39, 30.0]
["2026-09-25T16:27:41.239010+00:00", "trade", 8.3647, 100.0]
["2026-09-25T16:27:42.215714+00:00", "trade", 8.3767, 1.0]
["2026-09-25T16:27:43.002166+00:00", "trade", 8.3647, 1.0]
["2026-09-25T16:27:44.418775+00:00", "trade", 8.3878, 1.0]
["2026-09-25T16:27:44.635608+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:27:45.368254+00:00", "trade", 8.3873, 500.0]
["2026-09-25T16:27:45.708181+00:00", "trade", 8.3893, 5.0]
["2026-09-25T16:27:45.987664+00:00", "trade", 8.39, 80.0]
["2026-09-25T16:27:45.987665+00:00", "trade", 8.39, 200.0]
["2026-09-25T16:27:45.987666+00:00", "trade", 8.39, 800.0]
["2026-09-25T16:27:45.987668+00:00", "trade", 8.39, 64.0]
["2026-09-25T16:27:45.987670+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:27:45.987677+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:27:45.987717+00:00", "trade", 8.39, 36.0]
["2026-09-25T16:27:45.987718+00:00", "trade", 8.39, 200.0]
["2026-09-25T16:27:45.987720+00:00", "trade", 8.39, 100.0]
["2026-09-25T16:27:45.987721+00:00", "trade", 8.39, 100.0]
["2026-09-25T16:27:45.987724+00:00", "trade", 8.39, 100.0]
["2026-09-25T16:27:45.987747+00:00", "trade", 8.39, 100.0]
["2026-09-25T16:27:45.987768+00:00", "trade", 8.39, 200.0]
["2026-09-25T16:27:45.987768+00:00", "trade", 8.39, 200.0]
["2026-09-25T16:27:45.987791+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:27:45.987798+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:27:45.987805+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:27:45.987811+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:27:45.987817+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:27:45.987824+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:27:45.987832+00:00", "quote", 8.39, 8.39]
["2026-09-25T16:27:45.987839+00:00", "quote", 8.39, 8.39]
["2026-09-25T16:27:45.987846+00:00", "quote", 8.39, 8.39]
["2026-09-25T16:27:45.987853+00:00", "quote", 8.39, 8.39]
["2026-09-25T16:27:45.987987+00:00", "quote", 8.39, 8.39]
["2026-09-25T16:27:45.988001+00:00", "quote", 8.39, 8.39]
["2026-09-25T16:27:45.988023+00:00", "trade", 8.39, 49.0]
["2026-09-25T16:27:45.988127+00:00", "trade", 8.39, 100.0]
["2026-09-25T16:27:45.988130+00:00", "trade", 8.39, 100.0]
["2026-09-25T16:27:45.988145+00:00", "quote", 8.39, 8.39]
["2026-09-25T16:27:45.988152+00:00", "quote", 8.39, 8.39]
["2026-09-25T16:27:45.988176+00:00", "trade", 8.39, 200.0]
["2026-09-25T16:27:45.988179+00:00", "quote", 8.39, 8.39]
["2026-09-25T16:27:45.988185+00:00", "quote", 8.39, 8.39]
["2026-09-25T16:27:45.988192+00:00", "trade", 8.39, 200.0]
["2026-09-25T16:27:45.988192+00:00", "quote", 8.39, 8.39]
["2026-09-25T16:27:45.988204+00:00", "quote", 8.39, 8.39]
["2026-09-25T16:27:45.988218+00:00", "trade", 8.39, 200.0]
["2026-09-25T16:27:45.988228+00:00", "quote", 8.39, 8.39]
["2026-09-25T16:27:45.988250+00:00", "trade", 8.39, 100.0]
["2026-09-25T16:27:45.988264+00:00", "trade", 8.39, 100.0]
["2026-09-25T16:27:45.988282+00:00", "trade", 8.39, 1270.0]
["2026-09-25T16:27:45.988283+00:00", "quote", 8.39, 8.39]
["2026-09-25T16:27:45.988331+00:00", "trade", 8.39, 800.0]
["2026-09-25T16:27:45.988333+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:27:45.988340+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:27:45.988340+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:27:45.988348+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:27:45.988355+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:27:45.988362+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:27:45.988370+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:27:45.988391+00:00", "trade", 8.3894, 53.0]
["2026-09-25T16:27:45.988409+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:27:45.988432+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:27:45.988456+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:27:45.988465+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:27:45.988472+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:27:45.988810+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:27:45.988947+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:27:45.988952+00:00", "trade", 8.39, 56.0]
["2026-09-25T16:27:45.989092+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:27:45.989511+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:27:45.990023+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:27:45.990516+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:27:46.001829+00:00", "trade", 8.39, 1.0]
["2026-09-25T16:27:46.006756+00:00", "trade", 8.39, 10.0]
["2026-09-25T16:27:46.030925+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:27:46.088583+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:27:46.166563+00:00", "trade", 8.395, 80.0]
["2026-09-25T16:27:46.475936+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:27:46.475943+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:27:46.475953+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:27:46.476147+00:00", "trade", 8.395, 100.0]
["2026-09-25T16:27:46.476188+00:00", "trade", 8.395, 14.0]
["2026-09-25T16:27:46.476347+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:27:46.488040+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:27:46.508735+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:27:46.508761+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:27:46.600047+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:27:46.749125+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:27:46.791023+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:27:46.791049+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:27:46.794192+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:27:46.794219+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:27:47.000390+00:00", "trade", 8.3892, 9.0]
["2026-09-25T16:27:47.245391+00:00", "trade", 8.3866, 3.0]
["2026-09-25T16:27:48.195890+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:27:48.195915+00:00", "trade", 8.4, 20.0]
["2026-09-25T16:27:48.196679+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:27:48.196706+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:27:48.232105+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:27:48.918711+00:00", "trade", 8.3655, 100.0]
["2026-09-25T16:27:49.503942+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:27:49.503970+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:27:49.504839+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:27:49.755722+00:00", "trade", 8.3915, 10.0]
["2026-09-25T16:27:50.334809+00:00", "trade", 8.3972, 500.0]
["2026-09-25T16:27:50.747613+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:27:50.747658+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:27:51.008426+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:27:51.615817+00:00", "trade", 8.4, 2.0]
["2026-09-25T16:27:52.085116+00:00", "trade", 8.3874, 6.0]
["2026-09-25T16:27:54.159064+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:27:54.159109+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:27:54.553968+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:27:54.654495+00:00", "trade", 8.3874, 3.0]
["2026-09-25T16:27:56.149370+00:00", "trade", 8.3904, 7.0]
["2026-09-25T16:27:56.909802+00:00", "trade", 8.378, 1.0]
["2026-09-25T16:27:56.934611+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:27:56.934639+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:27:57.110756+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:27:57.180959+00:00", "trade", 8.395, 100.0]
["2026-09-25T16:27:57.272187+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:27:57.272231+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:27:57.601268+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:27:58.746049+00:00", "trade", 8.378, 1.0]
["2026-09-25T16:27:59.327961+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:27:59.328005+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:27:59.505327+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:27:59.916053+00:00", "trade", 8.3781, 42.0]
["2026-09-25T16:28:00.419666+00:00", "trade", 8.395, 9.0]
["2026-09-25T16:28:00.555397+00:00", "trade", 8.3905, 14.0]
["2026-09-25T16:28:01.163523+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:28:01.163572+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:28:01.532302+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:28:02.673687+00:00", "trade", 8.395, 977.0]
["2026-09-25T16:28:06.286575+00:00", "trade", 8.395, 1.0]
["2026-09-25T16:28:06.287053+00:00", "trade", 8.395, 1.0]
["2026-09-25T16:28:06.349491+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:28:06.349537+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:28:06.350041+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:28:06.419205+00:00", "trade", 8.4, 8.0]
["2026-09-25T16:28:07.911013+00:00", "trade", 8.395, 333.0]
["2026-09-25T16:28:09.281905+00:00", "trade", 8.3901, 3.0]
["2026-09-25T16:28:11.057252+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:28:12.069982+00:00", "trade", 8.4, 200.0]
["2026-09-25T16:28:12.070975+00:00", "trade", 8.4, 200.0]
["2026-09-25T16:28:12.071924+00:00", "trade", 8.4, 200.0]
["2026-09-25T16:28:12.072566+00:00", "trade", 8.3965, 50.0]
["2026-09-25T16:28:12.072828+00:00", "trade", 8.4, 200.0]
["2026-09-25T16:28:12.267784+00:00", "trade", 8.3985, 10.0]
["2026-09-25T16:28:12.993804+00:00", "trade", 8.4, 30.0]
["2026-09-25T16:28:13.054531+00:00", "trade", 8.395, 100.0]
["2026-09-25T16:28:13.055314+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:28:13.176708+00:00", "trade", 8.39, 8.0]
["2026-09-25T16:28:13.549023+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:28:13.549051+00:00", "trade", 8.4, 20.0]
["2026-09-25T16:28:14.733330+00:00", "trade", 8.3782, 1.0]
["2026-09-25T16:28:15.864469+00:00", "trade", 8.391, 1.0]
["2026-09-25T16:28:16.446894+00:00", "trade", 8.391, 27.0]
["2026-09-25T16:28:16.540684+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:28:16.540733+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:28:16.699625+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:28:16.699652+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:28:16.700191+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:28:17.002443+00:00", "trade", 8.3968, 3.0]
["2026-09-25T16:28:17.018671+00:00", "trade", 8.3782, 1.0]
["2026-09-25T16:28:17.155096+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:28:20.294604+00:00", "trade", 8.395, 1.0]
["2026-09-25T16:28:20.294636+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:28:20.294662+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:28:20.324215+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:28:20.493383+00:00", "trade", 8.4, 98.0]
["2026-09-25T16:28:20.746742+00:00", "trade", 8.4, 100.0]
["2026-09-25T16:28:20.746746+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:28:21.739606+00:00", "trade", 8.3666, 3.0]
["2026-09-25T16:28:25.462927+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:28:25.462928+00:00", "trade", 8.4, 100.0]
["2026-09-25T16:28:25.735797+00:00", "trade", 8.395, 250.0]
["2026-09-25T16:28:25.736479+00:00", "trade", 8.39, 53.0]
["2026-09-25T16:28:26.151369+00:00", "trade", 8.3968, 3.0]
["2026-09-25T16:28:26.479361+00:00", "trade", 8.3903, 1.0]
["2026-09-25T16:28:26.479850+00:00", "trade", 8.399, 106.0]
["2026-09-25T16:28:26.874925+00:00", "trade", 8.4, 100.0]
["2026-09-25T16:28:26.874976+00:00", "trade", 8.4, 100.0]
["2026-09-25T16:28:29.873268+00:00", "trade", 8.3999, 10.0]
["2026-09-25T16:28:30.465358+00:00", "trade", 8.3906, 3.0]
["2026-09-25T16:28:30.557403+00:00", "trade", 8.3971, 6.0]
["2026-09-25T16:28:30.599033+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:28:30.599081+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:28:30.984346+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:28:30.984368+00:00", "trade", 8.395, 100.0]
["2026-09-25T16:28:30.984371+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:28:30.984715+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:28:30.984774+00:00", "trade", 8.395, 29.0]
["2026-09-25T16:28:30.985490+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:28:31.190990+00:00", "trade", 8.3783, 1.0]
["2026-09-25T16:28:31.339157+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:28:33.916947+00:00", "trade", 8.3977, 2.0]
["2026-09-25T16:28:34.110752+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:28:36.142541+00:00", "trade", 8.395, 100.0]
["2026-09-25T16:28:36.143976+00:00", "trade", 8.395, 100.0]
["2026-09-25T16:28:37.402070+00:00", "trade", 8.3668, 100.0]
["2026-09-25T16:28:37.763021+00:00", "trade", 8.3783, 20.0]
["2026-09-25T16:28:37.918432+00:00", "trade", 8.3927, 8.0]
["2026-09-25T16:28:37.920951+00:00", "trade", 8.395, 3.0]
["2026-09-25T16:28:37.920998+00:00", "trade", 8.395, 4.0]
["2026-09-25T16:28:38.879151+00:00", "trade", 8.395, 20.0]
["2026-09-25T16:28:39.407761+00:00", "trade", 8.395, 30.0]
["2026-09-25T16:28:39.503168+00:00", "trade", 8.3784, 1.0]
["2026-09-25T16:28:41.445344+00:00", "trade", 8.39, 2.0]
["2026-09-25T16:28:41.898453+00:00", "trade", 8.3928, 1.0]
["2026-09-25T16:28:42.010699+00:00", "trade", 8.39, 100.0]
["2026-09-25T16:28:42.057167+00:00", "trade", 8.3928, 1.0]
["2026-09-25T16:28:42.074392+00:00", "trade", 8.3968, 33.0]
["2026-09-25T16:28:42.286534+00:00", "trade", 8.395, 177.0]
["2026-09-25T16:28:42.286891+00:00", "trade", 8.395, 31.0]
["2026-09-25T16:28:42.287181+00:00", "trade", 8.4, 23.0]
["2026-09-25T16:28:44.483187+00:00", "trade", 8.395, 10.0]
["2026-09-25T16:28:45.193203+00:00", "trade", 8.395, 200.0]
["2026-09-25T16:28:45.193892+00:00", "trade", 8.395, 200.0]
["2026-09-25T16:28:45.193899+00:00", "trade", 8.39, 26.0]
["2026-09-25T16:28:45.199973+00:00", "trade", 8.395, 200.0]
["2026-09-25T16:28:45.203631+00:00", "trade", 8.395, 200.0]
["2026-09-25T16:28:45.215114+00:00", "trade", 8.395, 100.0]
["2026-09-25T16:28:45.929407+00:00", "trade", 8.3932, 1000.0]
["2026-09-25T16:28:45.930100+00:00", "trade", 8.395, 38.0]
["2026-09-25T16:28:45.951820+00:00", "trade", 8.395, 3.0]
["2026-09-25T16:28:46.952482+00:00", "trade", 8.395, 50.0]
["2026-09-25T16:28:47.004401+00:00", "trade", 8.3951, 4.0]
["2026-09-25T16:28:47.668444+00:00", "trade", 8.3786, 1.0]
["2026-09-25T16:28:47.877021+00:00", "trade", 8.392, 25.0]
["2026-09-25T16:28:47.952487+00:00", "trade", 8.395, 34.0]
["2026-09-25T16:28:48.444381+00:00", "trade", 8.395, 200.0]
["2026-09-25T16:28:48.704177+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:28:48.718826+00:00", "trade", 8.3675, 1.0]
["2026-09-25T16:28:49.461202+00:00", "trade", 8.395, 100.0]
["2026-09-25T16:28:49.461474+00:00", "trade", 8.395, 100.0]
["2026-09-25T16:28:49.461923+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:28:49.462040+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:28:49.462084+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:28:49.462595+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:28:49.555058+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:28:50.192842+00:00", "trade", 8.395, 300.0]
["2026-09-25T16:28:50.193421+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:28:50.193464+00:00", "trade", 8.3944, 54.0]
["2026-09-25T16:28:50.193475+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:28:50.193522+00:00", "trade", 8.39, 45.0]
["2026-09-25T16:28:50.196696+00:00", "trade", 8.395, 100.0]
["2026-09-25T16:28:50.197257+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:28:50.197925+00:00", "trade", 8.395, 200.0]
["2026-09-25T16:28:50.197926+00:00", "trade", 8.395, 400.0]
["2026-09-25T16:28:51.139899+00:00", "trade", 8.395, 2.0]
["2026-09-25T16:28:51.140571+00:00", "trade", 8.39, 47.0]
["2026-09-25T16:28:51.141151+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:28:53.913074+00:00", "trade", 8.395, 176.0]
["2026-09-25T16:28:54.958959+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:28:54.959008+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:28:54.959793+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:28:56.153368+00:00", "trade", 8.3947, 5.0]
["2026-09-25T16:28:56.477719+00:00", "trade", 8.395, 101.0]
["2026-09-25T16:28:56.926316+00:00", "trade", 8.39, 7.0]
["2026-09-25T16:28:58.197442+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:28:58.855882+00:00", "trade", 8.395, 300.0]
["2026-09-25T16:28:58.856234+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:28:58.856269+00:00", "trade", 8.395, 52.0]
["2026-09-25T16:28:58.856281+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:28:58.857210+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:28:59.156152+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:28:59.385358+00:00", "trade", 8.3918, 1.0]
["2026-09-25T16:29:00.184108+00:00", "trade", 8.3792, 1.0]
["2026-09-25T16:29:00.479902+00:00", "trade", 8.395, 20.0]
["2026-09-25T16:29:00.479961+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:29:00.480007+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:29:00.509901+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:29:00.559422+00:00", "trade", 8.3944, 10.0]
["2026-09-25T16:29:03.099974+00:00", "trade", 8.395, 100.0]
["2026-09-25T16:29:04.121311+00:00", "trade", 8.3793, 1.0]
["2026-09-25T16:29:04.683223+00:00", "trade", 8.3955, 100.0]
["2026-09-25T16:29:06.824901+00:00", "trade", 8.3792, 17.0]
["2026-09-25T16:29:06.865254+00:00", "trade", 8.39, 100.0]
["2026-09-25T16:29:06.865976+00:00", "trade", 8.39, 19.0]
["2026-09-25T16:29:06.867396+00:00", "trade", 8.395, 15.0]
["2026-09-25T16:29:07.557845+00:00", "trade", 8.4, 237.0]
["2026-09-25T16:29:08.549100+00:00", "trade", 8.395, 30.0]
["2026-09-25T16:29:08.911994+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:29:08.912040+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:29:09.221290+00:00", "trade", 8.395, 200.0]
["2026-09-25T16:29:09.221641+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:29:09.221655+00:00", "trade", 8.39, 35.0]
["2026-09-25T16:29:11.476724+00:00", "trade", 8.395, 88.0]
["2026-09-25T16:29:12.153215+00:00", "trade", 8.395, 1.0]
["2026-09-25T16:29:14.612018+00:00", "trade", 8.395, 27.0]
["2026-09-25T16:29:14.612047+00:00", "trade", 8.395, 73.0]
["2026-09-25T16:29:14.650267+00:00", "trade", 8.395, 1.0]
["2026-09-25T16:29:14.651561+00:00", "trade", 8.39, 81.0]
["2026-09-25T16:29:14.651626+00:00", "trade", 8.39, 119.0]
["2026-09-25T16:29:14.652206+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:29:14.652249+00:00", "trade", 8.395, 19.0]
["2026-09-25T16:29:14.652868+00:00", "trade", 8.39, 7.0]
["2026-09-25T16:29:14.652934+00:00", "trade", 8.39, 193.0]
["2026-09-25T16:29:14.653553+00:00", "trade", 8.3943, 50.0]
["2026-09-25T16:29:14.653638+00:00", "trade", 8.39, 100.0]
["2026-09-25T16:29:16.478973+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:29:16.478999+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:29:16.479009+00:00", "trade", 8.39, 103.0]
["2026-09-25T16:29:16.479016+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:29:16.479314+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:29:16.479353+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:29:16.707727+00:00", "trade", 8.3797, 100.0]
["2026-09-25T16:29:17.006398+00:00", "trade", 8.3942, 4.0]
["2026-09-25T16:29:19.816976+00:00", "trade", 8.395, 100.0]
["2026-09-25T16:29:19.817652+00:00", "trade", 8.39, 46.0]
["2026-09-25T16:29:19.818991+00:00", "trade", 8.395, 19.0]
["2026-09-25T16:29:20.828342+00:00", "trade", 8.3944, 1.0]
["2026-09-25T16:29:21.214127+00:00", "trade", 8.39, 100.0]
["2026-09-25T16:29:21.984064+00:00", "trade", 8.3798, 1.0]
["2026-09-25T16:29:22.181451+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:29:23.502865+00:00", "trade", 8.3798, 1.0]
["2026-09-25T16:29:23.933951+00:00", "trade", 8.395, 20.0]
["2026-09-25T16:29:26.155366+00:00", "trade", 8.3935, 2.0]
["2026-09-25T16:29:26.583457+00:00", "trade", 8.395, 400.0]
["2026-09-25T16:29:26.583838+00:00", "trade", 8.395, 39.0]
["2026-09-25T16:29:26.583975+00:00", "trade", 8.39, 5.0]
["2026-09-25T16:29:26.583977+00:00", "trade", 8.39, 100.0]
["2026-09-25T16:29:26.583978+00:00", "trade", 8.39, 700.0]
["2026-09-25T16:29:26.583979+00:00", "trade", 8.39, 100.0]
["2026-09-25T16:29:26.583983+00:00", "trade", 8.39, 100.0]
["2026-09-25T16:29:26.583984+00:00", "trade", 8.39, 400.0]
["2026-09-25T16:29:26.583986+00:00", "trade", 8.39, 100.0]
["2026-09-25T16:29:26.583987+00:00", "trade", 8.39, 100.0]
["2026-09-25T16:29:26.583989+00:00", "trade", 8.39, 200.0]
["2026-09-25T16:29:26.583991+00:00", "trade", 8.39, 121.0]
["2026-09-25T16:29:26.584007+00:00", "trade", 8.39, 179.0]
["2026-09-25T16:29:26.584007+00:00", "trade", 8.39, 100.0]
["2026-09-25T16:29:26.584042+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:29:26.584048+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:29:26.584054+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:29:26.584061+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:29:26.584081+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:29:26.584087+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:29:26.584094+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:29:26.584100+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:29:26.584108+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:29:26.584114+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:29:26.584120+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:29:26.584126+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:29:26.584133+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:29:26.584139+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:29:26.584145+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:29:26.584152+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:29:26.584158+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:29:26.584164+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:29:26.584171+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:29:26.584177+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:29:26.584183+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:29:26.584189+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:29:26.584196+00:00", "quote", 8.39, 8.4]
["2026-09-25T16:29:26.584210+00:00", "quote", 8.39, 8.39]
["2026-09-25T16:29:26.584217+00:00", "quote", 8.39, 8.39]
["2026-09-25T16:29:26.584223+00:00", "quote", 8.39, 8.39]
["2026-09-25T16:29:26.584230+00:00", "quote", 8.39, 8.39]
["2026-09-25T16:29:26.584236+00:00", "quote", 8.39, 8.39]
["2026-09-25T16:29:26.584242+00:00", "quote", 8.39, 8.39]
["2026-09-25T16:29:26.584249+00:00", "quote", 8.39, 8.39]
["2026-09-25T16:29:26.584270+00:00", "trade", 8.39, 300.0]
["2026-09-25T16:29:26.584270+00:00", "quote", 8.39, 8.39]
["2026-09-25T16:29:26.584272+00:00", "trade", 8.39, 100.0]
["2026-09-25T16:29:26.584273+00:00", "trade", 8.39, 767.0]
["2026-09-25T16:29:26.584276+00:00", "quote", 8.39, 8.39]
["2026-09-25T16:29:26.584283+00:00", "quote", 8.39, 8.39]
["2026-09-25T16:29:26.584285+00:00", "trade", 8.39, 100.0]
["2026-09-25T16:29:26.584290+00:00", "quote", 8.39, 8.39]
["2026-09-25T16:29:26.584292+00:00", "trade", 8.39, 100.0]
["2026-09-25T16:29:26.584293+00:00", "trade", 8.39, 100.0]
["2026-09-25T16:29:26.584299+00:00", "trade", 8.39, 33.0]
["2026-09-25T16:29:26.584304+00:00", "quote", 8.39, 8.39]
["2026-09-25T16:29:26.584318+00:00", "trade", 8.39, 70.0]
["2026-09-25T16:29:26.584319+00:00", "quote", 8.39, 8.39]
["2026-09-25T16:29:26.584351+00:00", "trade", 8.39, 14.0]
["2026-09-25T16:29:26.584356+00:00", "trade", 8.39, 10.0]
["2026-09-25T16:29:26.584366+00:00", "trade", 8.39, 11.0]
["2026-09-25T16:29:26.584379+00:00", "trade", 8.39, 15.0]
["2026-09-25T16:29:26.584383+00:00", "trade", 8.39, 100.0]
["2026-09-25T16:29:26.584427+00:00", "trade", 8.39, 12.0]
["2026-09-25T16:29:26.584448+00:00", "quote", 8.39, 8.39]
["2026-09-25T16:29:26.584454+00:00", "trade", 8.39, 1.0]
["2026-09-25T16:29:26.584461+00:00", "quote", 8.39, 8.39]
["2026-09-25T16:29:26.584502+00:00", "quote", 8.39, 8.39]
["2026-09-25T16:29:26.584509+00:00", "quote", 8.39, 8.39]
["2026-09-25T16:29:26.584554+00:00", "trade", 8.39, 9.0]
["2026-09-25T16:29:26.584558+00:00", "quote", 8.39, 8.39]
["2026-09-25T16:29:26.584580+00:00", "trade", 8.39, 100.0]
["2026-09-25T16:29:26.584582+00:00", "trade", 8.39, 1500.0]
["2026-09-25T16:29:26.584582+00:00", "trade", 8.39, 100.0]
["2026-09-25T16:29:26.584582+00:00", "trade", 8.39, 500.0]
["2026-09-25T16:29:26.584587+00:00", "trade", 8.39, 100.0]
["2026-09-25T16:29:26.584591+00:00", "trade", 8.39, 500.0]
["2026-09-25T16:29:26.584591+00:00", "trade", 8.39, 100.0]
["2026-09-25T16:29:26.584591+00:00", "trade", 8.39, 300.0]
["2026-09-25T16:29:26.584591+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:29:26.584593+00:00", "trade", 8.39, 100.0]
["2026-09-25T16:29:26.584598+00:00", "trade", 8.39, 200.0]
["2026-09-25T16:29:26.584658+00:00", "trade", 8.391, 51.0]
["2026-09-25T16:29:26.584670+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:29:26.584742+00:00", "trade", 8.385, 11.0]
["2026-09-25T16:29:26.584765+00:00", "trade", 8.385, 11.0]
["2026-09-25T16:29:26.584813+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:29:26.584815+00:00", "trade", 8.39, 100.0]
["2026-09-25T16:29:26.584819+00:00", "trade", 8.39, 255.0]
["2026-09-25T16:29:26.584819+00:00", "trade", 8.39, 512.0]
["2026-09-25T16:29:26.584820+00:00", "trade", 8.39, 200.0]
["2026-09-25T16:29:26.584848+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:29:26.584875+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:29:26.584887+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:29:26.584910+00:00", "trade", 8.39, 2.0]
["2026-09-25T16:29:26.584913+00:00", "trade", 8.39, 126.0]
["2026-09-25T16:29:26.584915+00:00", "trade", 8.39, 200.0]
["2026-09-25T16:29:26.584915+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:29:26.584919+00:00", "trade", 8.39, 300.0]
["2026-09-25T16:29:26.585006+00:00", "trade", 8.385, 41.0]
["2026-09-25T16:29:26.585096+00:00", "trade", 8.39, 100.0]
["2026-09-25T16:29:26.585108+00:00", "trade", 8.38, 69.0]
["2026-09-25T16:29:26.585159+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:29:26.585186+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:29:26.585199+00:00", "trade", 8.39, 65.0]
["2026-09-25T16:29:26.585218+00:00", "trade", 8.39, 100.0]
["2026-09-25T16:29:26.585278+00:00", "trade", 8.39, 100.0]
["2026-09-25T16:29:26.585296+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:29:26.585310+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:29:26.585349+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:29:26.585374+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:29:26.585439+00:00", "trade", 8.39, 50.0]
["2026-09-25T16:29:26.585566+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:29:26.585615+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:29:26.585974+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:29:26.586076+00:00", "trade", 8.385, 200.0]
["2026-09-25T16:29:26.586235+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:29:26.586680+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:29:26.597162+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:29:26.597187+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:29:26.598084+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:29:26.615931+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:29:26.615937+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:29:26.616563+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:29:26.617779+00:00", "trade", 8.39, 100.0]
["2026-09-25T16:29:26.626134+00:00", "trade", 8.385, 30.0]
["2026-09-25T16:29:26.626883+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:29:26.631794+00:00", "trade", 8.39, 60.0]
["2026-09-25T16:29:26.632113+00:00", "trade", 8.385, 30.0]
["2026-09-25T16:29:26.632199+00:00", "trade", 8.385, 40.0]
["2026-09-25T16:29:26.632240+00:00", "trade", 8.385, 22.0]
["2026-09-25T16:29:26.632570+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:29:26.632595+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:29:26.632990+00:00", "trade", 8.385, 100.0]
["2026-09-25T16:29:26.633268+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:29:26.907231+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:29:26.907234+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:29:27.227736+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:29:27.227791+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:29:27.550749+00:00", "trade", 8.385, 59.0]
["2026-09-25T16:29:27.550853+00:00", "trade", 8.385, 1.0]
["2026-09-25T16:29:27.551440+00:00", "trade", 8.385, 16.0]
["2026-09-25T16:29:28.509771+00:00", "trade", 8.3877, 11.0]
["2026-09-25T16:29:28.510446+00:00", "trade", 8.385, 59.0]
["2026-09-25T16:29:28.819144+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:29:28.830225+00:00", "trade", 8.385, 100.0]
["2026-09-25T16:29:28.830226+00:00", "trade", 8.385, 100.0]
["2026-09-25T16:29:28.830311+00:00", "trade", 8.39, 200.0]
["2026-09-25T16:29:28.830625+00:00", "trade", 8.385, 300.0]
["2026-09-25T16:29:28.830744+00:00", "trade", 8.385, 159.0]
["2026-09-25T16:29:28.830769+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:29:28.831175+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:29:28.831301+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:29:28.831386+00:00", "trade", 8.3875, 51.0]
["2026-09-25T16:29:28.838793+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:29:28.841132+00:00", "trade", 8.38, 1.0]
["2026-09-25T16:29:28.841188+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:29:28.841893+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:29:28.842281+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:29:28.843325+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:29:28.849715+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:29:28.865142+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:29:28.872813+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:29:29.278050+00:00", "trade", 8.385, 14.0]
["2026-09-25T16:29:29.495053+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:29:29.495079+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:29:29.865999+00:00", "trade", 8.38, 46.0]
["2026-09-25T16:29:29.866793+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:29:30.169381+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:29:30.170111+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:29:30.561399+00:00", "trade", 8.3897, 28.0]
["2026-09-25T16:29:30.866670+00:00", "trade", 8.385, 47.0]
["2026-09-25T16:29:31.866802+00:00", "trade", 8.385, 57.0]
["2026-09-25T16:29:32.103354+00:00", "trade", 8.385, 2000.0]
["2026-09-25T16:29:32.680482+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:29:32.680510+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:29:33.104043+00:00", "trade", 8.385, 42.0]
["2026-09-25T16:29:33.534887+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:29:34.104042+00:00", "trade", 8.385, 54.0]
["2026-09-25T16:29:34.104664+00:00", "trade", 8.384, 50.0]
["2026-09-25T16:29:35.104729+00:00", "trade", 8.38, 51.0]
["2026-09-25T16:29:35.414119+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:29:35.473095+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:29:35.476866+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:29:35.476976+00:00", "trade", 8.38, 7.0]
["2026-09-25T16:29:35.477028+00:00", "trade", 8.38, 37.0]
["2026-09-25T16:29:35.477085+00:00", "trade", 8.38, 35.0]
["2026-09-25T16:29:35.569787+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:29:35.695526+00:00", "trade", 8.38, 9.0]
["2026-09-25T16:29:35.695528+00:00", "trade", 8.38, 21.0]
["2026-09-25T16:29:35.696236+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:29:36.036549+00:00", "trade", 8.38, 1.0]
["2026-09-25T16:29:36.036551+00:00", "trade", 8.38, 21.0]
["2026-09-25T16:29:36.041551+00:00", "trade", 8.38, 11.0]
["2026-09-25T16:29:36.228686+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:29:36.228706+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:29:36.463207+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:29:37.042223+00:00", "trade", 8.38, 51.0]
["2026-09-25T16:29:37.643576+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:29:37.643603+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:29:38.042276+00:00", "trade", 8.38, 55.0]
["2026-09-25T16:29:38.059369+00:00", "trade", 8.3908, 4.0]
["2026-09-25T16:29:38.095657+00:00", "trade", 8.3818, 1.0]
["2026-09-25T16:29:39.042226+00:00", "trade", 8.385, 51.0]
["2026-09-25T16:29:39.595348+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:29:39.639417+00:00", "trade", 8.38, 134.0]
["2026-09-25T16:29:39.639444+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:29:39.640153+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:29:39.640654+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:29:39.653440+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:29:39.654180+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:29:39.723636+00:00", "trade", 8.38, 8.0]
["2026-09-25T16:29:39.724390+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:29:39.879603+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:29:40.654152+00:00", "trade", 8.38, 54.0]
["2026-09-25T16:29:40.835157+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:29:40.835179+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:29:41.654829+00:00", "trade", 8.38, 39.0]
["2026-09-25T16:29:42.654792+00:00", "trade", 8.38, 61.0]
["2026-09-25T16:29:42.697073+00:00", "trade", 8.3898, 1.0]
["2026-09-25T16:29:42.700782+00:00", "trade", 8.38, 1.0]
["2026-09-25T16:29:42.756018+00:00", "trade", 8.3818, 29.0]
["2026-09-25T16:29:43.654808+00:00", "trade", 8.385, 37.0]
["2026-09-25T16:29:43.663559+00:00", "trade", 8.385, 73.0]
["2026-09-25T16:29:44.008417+00:00", "trade", 8.385, 60.0]
["2026-09-25T16:29:44.098143+00:00", "trade", 8.3719, 16.0]
["2026-09-25T16:29:44.655125+00:00", "trade", 8.385, 53.0]
["2026-09-25T16:29:45.005237+00:00", "trade", 8.3877, 11.0]
["2026-09-25T16:29:45.346129+00:00", "trade", 8.3841, 1.0]
["2026-09-25T16:29:45.654841+00:00", "trade", 8.38, 52.0]
["2026-09-25T16:29:46.322707+00:00", "trade", 8.385, 1.0]
["2026-09-25T16:29:46.323432+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:29:46.324778+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:29:47.008398+00:00", "trade", 8.388, 16.0]
["2026-09-25T16:29:47.434474+00:00", "trade", 8.385, 1.0]
["2026-09-25T16:29:48.216741+00:00", "trade", 8.385, 5.0]
["2026-09-25T16:29:50.217494+00:00", "trade", 8.38, 4.0]
["2026-09-25T16:29:52.087986+00:00", "trade", 8.3907, 44.0]
["2026-09-25T16:29:52.354471+00:00", "trade", 8.385, 1.0]
["2026-09-25T16:29:53.058764+00:00", "trade", 8.385, 10.0]
["2026-09-25T16:29:53.583262+00:00", "trade", 8.385, 5.0]
["2026-09-25T16:29:54.489401+00:00", "trade", 8.3871, 1.0]
["2026-09-25T16:29:54.870672+00:00", "trade", 8.3837, 2.0]
["2026-09-25T16:29:54.935619+00:00", "trade", 8.385, 95.0]
["2026-09-25T16:29:55.518452+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:29:55.518484+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:29:55.518803+00:00", "trade", 8.385, 6.0]
["2026-09-25T16:29:56.157367+00:00", "trade", 8.3879, 16.0]
["2026-09-25T16:29:57.512947+00:00", "trade", 8.3886, 2.0]
["2026-09-25T16:29:57.514368+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:29:57.514827+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:29:58.801149+00:00", "trade", 8.385, 3.0]
["2026-09-25T16:29:59.553191+00:00", "trade", 8.385, 200.0]
["2026-09-25T16:29:59.553192+00:00", "trade", 8.385, 100.0]
["2026-09-25T16:29:59.678844+00:00", "trade", 8.385, 200.0]
["2026-09-25T16:29:59.679178+00:00", "trade", 8.385, 83.0]
["2026-09-25T16:29:59.679180+00:00", "trade", 8.385, 11.0]
["2026-09-25T16:29:59.679962+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:29:59.680452+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:30:00.053584+00:00", "trade", 8.385, 5.0]
["2026-09-25T16:30:00.053586+00:00", "trade", 8.385, 5.0]
["2026-09-25T16:30:00.054285+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:30:00.054742+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:30:00.563400+00:00", "trade", 8.3839, 8.0]
["2026-09-25T16:30:00.623095+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:30:00.623142+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:30:01.196447+00:00", "trade", 8.385, 32.0]
["2026-09-25T16:30:01.196513+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:30:01.201110+00:00", "trade", 8.385, 90.0]
["2026-09-25T16:30:02.161651+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:30:02.668013+00:00", "trade", 8.389, 35.0]
["2026-09-25T16:30:03.023245+00:00", "trade", 8.38, 2.0]
["2026-09-25T16:30:03.023305+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:30:03.023373+00:00", "trade", 8.385, 100.0]
["2026-09-25T16:30:03.023837+00:00", "trade", 8.38, 6.0]
["2026-09-25T16:30:03.024195+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:30:03.024252+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:30:03.025141+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:30:03.025199+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:30:03.025268+00:00", "trade", 8.38, 237.0]
["2026-09-25T16:30:03.025269+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:30:03.025271+00:00", "trade", 8.38, 7.0]
["2026-09-25T16:30:03.025273+00:00", "trade", 8.38, 20.0]
["2026-09-25T16:30:03.025276+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:30:03.025277+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:30:03.025279+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:30:03.025280+00:00", "trade", 8.38, 133.0]
["2026-09-25T16:30:03.025298+00:00", "trade", 8.38, 67.0]
["2026-09-25T16:30:03.025299+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:30:03.025302+00:00", "trade", 8.38, 153.0]
["2026-09-25T16:30:03.025329+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:30:03.025336+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:30:03.025342+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:30:03.025362+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:30:03.025369+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:30:03.025375+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:30:03.025382+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:30:03.025389+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:30:03.025396+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:30:03.025402+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:30:03.025404+00:00", "trade", 8.38, 47.0]
["2026-09-25T16:30:03.025405+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:30:03.025406+00:00", "trade", 8.38, 53.0]
["2026-09-25T16:30:03.025415+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:30:03.025421+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:30:03.025431+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:30:03.025440+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:30:03.025447+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:30:03.025461+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:30:03.025485+00:00", "trade", 8.38, 200.0]
["2026-09-25T16:30:03.025489+00:00", "trade", 8.38, 147.0]
["2026-09-25T16:30:03.025492+00:00", "trade", 8.38, 21.0]
["2026-09-25T16:30:03.025493+00:00", "trade", 8.38, 8.0]
["2026-09-25T16:30:03.025538+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:30:03.025557+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:30:03.025564+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:30:03.025564+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:30:03.025569+00:00", "trade", 8.38, 3.0]
["2026-09-25T16:30:03.025571+00:00", "trade", 8.38, 6.0]
["2026-09-25T16:30:03.025571+00:00", "trade", 8.38, 48.0]
["2026-09-25T16:30:03.025576+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:30:03.025588+00:00", "trade", 8.38, 50.0]
["2026-09-25T16:30:03.025588+00:00", "trade", 8.38, 126.0]
["2026-09-25T16:30:03.025588+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:30:03.025602+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:30:03.025625+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:30:03.025626+00:00", "trade", 8.38, 151.0]
["2026-09-25T16:30:03.025639+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:30:03.025649+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:30:03.025657+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:30:03.025677+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:30:03.025688+00:00", "trade", 8.38, 151.0]
["2026-09-25T16:30:03.025706+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:30:03.025708+00:00", "trade", 8.38, 48.0]
["2026-09-25T16:30:03.025756+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:30:03.025763+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:30:03.025770+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:30:03.025812+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:30:03.025857+00:00", "trade", 8.38, 234.0]
["2026-09-25T16:30:03.025857+00:00", "trade", 8.38, 500.0]
["2026-09-25T16:30:03.025857+00:00", "trade", 8.38, 80.0]
["2026-09-25T16:30:03.025857+00:00", "trade", 8.38, 500.0]
["2026-09-25T16:30:03.025857+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:03.025865+00:00", "trade", 8.38, 140.0]
["2026-09-25T16:30:03.025885+00:00", "trade", 8.38, 99.0]
["2026-09-25T16:30:03.026018+00:00", "trade", 8.38, 6.0]
["2026-09-25T16:30:03.026043+00:00", "trade", 8.38, 13.0]
["2026-09-25T16:30:03.026109+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:03.026162+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:30:03.026187+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:03.026200+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:03.026375+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:30:03.026397+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:03.026463+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:30:03.026476+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:03.026517+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:03.026621+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:03.026664+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:03.026796+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:03.026811+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:03.026836+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:03.026847+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:03.027263+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:03.027289+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:03.027395+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:03.030363+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:03.031532+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:30:03.037713+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:30:03.038451+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:03.116866+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:03.116915+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:03.117326+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:03.140069+00:00", "trade", 8.375, 200.0]
["2026-09-25T16:30:03.140247+00:00", "trade", 8.375, 200.0]
["2026-09-25T16:30:03.140263+00:00", "trade", 8.375, 200.0]
["2026-09-25T16:30:03.140307+00:00", "trade", 8.375, 200.0]
["2026-09-25T16:30:03.140405+00:00", "trade", 8.375, 200.0]
["2026-09-25T16:30:03.140425+00:00", "trade", 8.375, 200.0]
["2026-09-25T16:30:03.140434+00:00", "trade", 8.375, 200.0]
["2026-09-25T16:30:03.140437+00:00", "trade", 8.375, 200.0]
["2026-09-25T16:30:03.140863+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:03.141497+00:00", "trade", 8.375, 351.0]
["2026-09-25T16:30:03.149054+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:03.149518+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:03.149529+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:03.149957+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:03.149964+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:03.154110+00:00", "trade", 8.375, 200.0]
["2026-09-25T16:30:03.156141+00:00", "trade", 8.375, 200.0]
["2026-09-25T16:30:03.220314+00:00", "trade", 8.3741, 150.0]
["2026-09-25T16:30:03.429678+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:05.587699+00:00", "trade", 8.38, 20.0]
["2026-09-25T16:30:05.587700+00:00", "trade", 8.38, 80.0]
["2026-09-25T16:30:05.588462+00:00", "trade", 8.38, 50.0]
["2026-09-25T16:30:05.588625+00:00", "trade", 8.38, 150.0]
["2026-09-25T16:30:06.466131+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:07.293900+00:00", "trade", 8.3859, 1.0]
["2026-09-25T16:30:07.546045+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:09.738760+00:00", "trade", 8.38, 9.0]
["2026-09-25T16:30:10.477792+00:00", "trade", 8.3859, 1.0]
["2026-09-25T16:30:15.322797+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:15.324912+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:15.758127+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:15.758295+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:15.758731+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:15.759374+00:00", "trade", 8.375, 3.0]
["2026-09-25T16:30:15.759878+00:00", "trade", 8.375, 2.0]
["2026-09-25T16:30:15.766712+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:15.767512+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:15.767646+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:15.768101+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:15.776648+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:15.793525+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:15.861435+00:00", "trade", 8.375, 27.0]
["2026-09-25T16:30:15.878635+00:00", "trade", 8.375, 22.0]
["2026-09-25T16:30:15.906776+00:00", "trade", 8.375, 49.0]
["2026-09-25T16:30:15.918405+00:00", "trade", 8.375, 136.0]
["2026-09-25T16:30:16.047496+00:00", "trade", 8.386, 10.0]
["2026-09-25T16:30:16.259439+00:00", "trade", 8.373, 10.0]
["2026-09-25T16:30:16.692336+00:00", "trade", 8.375, 60.0]
["2026-09-25T16:30:17.010398+00:00", "trade", 8.379, 9.0]
["2026-09-25T16:30:17.042697+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:17.207981+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:17.238437+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:17.238982+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:17.549971+00:00", "trade", 8.373, 16.0]
["2026-09-25T16:30:17.673237+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:17.674299+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:17.817974+00:00", "trade", 8.38, 36.0]
["2026-09-25T16:30:17.817975+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:17.818484+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:20.295363+00:00", "trade", 8.3868, 2.0]
["2026-09-25T16:30:20.300754+00:00", "trade", 8.3849, 1.0]
["2026-09-25T16:30:22.877376+00:00", "trade", 8.3744, 100.0]
["2026-09-25T16:30:26.159370+00:00", "trade", 8.379, 9.0]
["2026-09-25T16:30:26.388428+00:00", "trade", 8.387, 1.0]
["2026-09-25T16:30:26.645936+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:26.646295+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:30:26.646742+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:26.654486+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:26.654963+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:27.466764+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:27.479844+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:28.006471+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:30:28.014033+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:28.016440+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:28.036497+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:28.039883+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:28.485184+00:00", "trade", 8.3744, 100.0]
["2026-09-25T16:30:28.567115+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:28.567620+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:28.767045+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:28.975891+00:00", "trade", 8.3865, 1.0]
["2026-09-25T16:30:30.465362+00:00", "trade", 8.3865, 3.0]
["2026-09-25T16:30:30.810954+00:00", "trade", 8.3873, 1.0]
["2026-09-25T16:30:31.106270+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:32.653992+00:00", "trade", 8.375, 53.0]
["2026-09-25T16:30:32.654545+00:00", "trade", 8.375, 47.0]
["2026-09-25T16:30:32.774340+00:00", "trade", 8.375, 1.0]
["2026-09-25T16:30:34.065393+00:00", "trade", 8.3767, 19.0]
["2026-09-25T16:30:35.098357+00:00", "trade", 8.3755, 100.0]
["2026-09-25T16:30:35.692570+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:36.157308+00:00", "trade", 8.3756, 44.0]
["2026-09-25T16:30:36.617729+00:00", "trade", 8.3756, 2.0]
["2026-09-25T16:30:39.650297+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:30:39.650358+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:30:39.650717+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:39.659945+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:30:40.424630+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:41.696853+00:00", "trade", 8.3756, 200.0]
["2026-09-25T16:30:42.539388+00:00", "trade", 8.3791, 1.0]
["2026-09-25T16:30:43.116352+00:00", "trade", 8.3873, 2.0]
["2026-09-25T16:30:43.191909+00:00", "trade", 8.3873, 1.0]
["2026-09-25T16:30:44.645839+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:44.646498+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:47.747286+00:00", "trade", 8.375, 250.0]
["2026-09-25T16:30:47.751686+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:48.137543+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:30:48.744696+00:00", "trade", 8.3783, 100.0]
["2026-09-25T16:30:49.645641+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:50.437427+00:00", "trade", 8.3783, 1.0]
["2026-09-25T16:30:50.438803+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:50.439303+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:50.594997+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:51.099092+00:00", "trade", 8.3783, 10.0]
["2026-09-25T16:30:52.181942+00:00", "trade", 8.3873, 1.0]
["2026-09-25T16:30:52.691845+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:53.364126+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:30:53.791950+00:00", "trade", 8.375, 5.0]
["2026-09-25T16:30:54.119039+00:00", "trade", 8.3878, 24.0]
["2026-09-25T16:30:54.293087+00:00", "trade", 8.375, 6.0]
["2026-09-25T16:30:54.608204+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:54.774121+00:00", "trade", 8.375, 6.0]
["2026-09-25T16:30:54.774153+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:54.968556+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:54.969016+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:55.201117+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:30:55.201159+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:55.201865+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:55.202258+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:30:55.268662+00:00", "trade", 8.375, 6.0]
["2026-09-25T16:30:55.268693+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:55.268720+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:55.769182+00:00", "trade", 8.375, 6.0]
["2026-09-25T16:30:55.769219+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:56.161377+00:00", "trade", 8.3762, 1.0]
["2026-09-25T16:30:56.260685+00:00", "trade", 8.375, 6.0]
["2026-09-25T16:30:56.339285+00:00", "trade", 8.3784, 100.0]
["2026-09-25T16:30:56.761078+00:00", "trade", 8.375, 6.0]
["2026-09-25T16:30:56.879413+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:57.261565+00:00", "trade", 8.375, 6.0]
["2026-09-25T16:30:57.262139+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:30:57.444045+00:00", "trade", 8.375, 4.0]
["2026-09-25T16:30:57.762048+00:00", "trade", 8.375, 5.0]
["2026-09-25T16:30:58.062458+00:00", "trade", 8.375, 1.0]
["2026-09-25T16:30:58.726097+00:00", "trade", 8.3872, 10.0]
["2026-09-25T16:30:59.151858+00:00", "trade", 8.3872, 1.0]
["2026-09-25T16:30:59.373756+00:00", "trade", 8.3847, 2.0]
["2026-09-25T16:30:59.725357+00:00", "trade", 8.375, 52.0]
["2026-09-25T16:30:59.725358+00:00", "trade", 8.375, 12.0]
["2026-09-25T16:30:59.725360+00:00", "trade", 8.375, 24.0]
["2026-09-25T16:30:59.725361+00:00", "trade", 8.375, 16.0]
["2026-09-25T16:31:00.125890+00:00", "trade", 8.38, 32.0]
["2026-09-25T16:31:00.126793+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:00.127252+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:00.518568+00:00", "trade", 8.3784, 6.0]
["2026-09-25T16:31:00.941819+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:01.909042+00:00", "trade", 8.3714, 9.0]
["2026-09-25T16:31:01.909796+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:02.548028+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:02.548484+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:03.062558+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:04.043437+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:31:04.043936+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:04.044218+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:04.067399+00:00", "trade", 8.3763, 26.0]
["2026-09-25T16:31:04.082370+00:00", "trade", 8.375, 12.0]
["2026-09-25T16:31:04.084997+00:00", "trade", 8.375, 270.0]
["2026-09-25T16:31:04.084997+00:00", "trade", 8.375, 30.0]
["2026-09-25T16:31:04.086878+00:00", "trade", 8.375, 50.0]
["2026-09-25T16:31:04.090305+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:04.090334+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:04.090342+00:00", "trade", 8.37, 6.0]
["2026-09-25T16:31:04.090344+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:04.090419+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:04.090552+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:04.090724+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:04.091246+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:04.093940+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:04.153048+00:00", "trade", 8.37, 4.0]
["2026-09-25T16:31:05.194744+00:00", "trade", 8.375, 200.0]
["2026-09-25T16:31:05.194746+00:00", "trade", 8.375, 588.0]
["2026-09-25T16:31:05.194747+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:31:05.194749+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:31:05.195502+00:00", "trade", 8.375, 112.0]
["2026-09-25T16:31:06.440860+00:00", "trade", 8.3701, 3.0]
["2026-09-25T16:31:07.485558+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:07.485612+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:07.769087+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:07.769088+00:00", "trade", 8.375, 600.0]
["2026-09-25T16:31:07.769089+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:31:07.769090+00:00", "trade", 8.38, 10.0]
["2026-09-25T16:31:07.769092+00:00", "trade", 8.38, 90.0]
["2026-09-25T16:31:07.769094+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:07.769095+00:00", "trade", 8.38, 200.0]
["2026-09-25T16:31:07.769098+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:31:07.769098+00:00", "trade", 8.38, 300.0]
["2026-09-25T16:31:07.769108+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:07.769115+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:07.769162+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:07.769168+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:07.769170+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:31:07.769175+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:07.769177+00:00", "trade", 8.375, 200.0]
["2026-09-25T16:31:07.769188+00:00", "trade", 8.375, 94.0]
["2026-09-25T16:31:07.769192+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:31:07.769192+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:07.769225+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:07.769257+00:00", "trade", 8.375, 106.0]
["2026-09-25T16:31:07.769258+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:07.769283+00:00", "trade", 8.38, 600.0]
["2026-09-25T16:31:07.769337+00:00", "trade", 8.375, 61.0]
["2026-09-25T16:31:07.769385+00:00", "trade", 8.38, 600.0]
["2026-09-25T16:31:07.769386+00:00", "trade", 8.38, 200.0]
["2026-09-25T16:31:07.769387+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:31:07.769407+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:07.769413+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:07.769420+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:07.769427+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:07.769433+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:07.769440+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:07.769446+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:07.769453+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:07.769454+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:31:07.769460+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:07.769467+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:07.769474+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:07.769511+00:00", "trade", 8.38, 7.0]
["2026-09-25T16:31:07.769518+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:07.769525+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:07.769533+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:07.769536+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:31:07.769540+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:07.769550+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:31:07.769551+00:00", "trade", 8.375, 200.0]
["2026-09-25T16:31:07.769557+00:00", "trade", 8.375, 200.0]
["2026-09-25T16:31:07.769558+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:31:07.769562+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:31:07.769566+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:31:07.769571+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:31:07.769573+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:31:07.769580+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:31:07.769586+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:31:07.769592+00:00", "trade", 8.38, 200.0]
["2026-09-25T16:31:07.769592+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:31:07.769592+00:00", "trade", 8.38, 11.0]
["2026-09-25T16:31:07.769593+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:31:07.769600+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:31:07.769607+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:31:07.769609+00:00", "trade", 8.375, 200.0]
["2026-09-25T16:31:07.769615+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:31:07.769625+00:00", "trade", 8.375, 300.0]
["2026-09-25T16:31:07.769632+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:31:07.769655+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:31:07.769676+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:31:07.769713+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:31:07.769731+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:31:07.769733+00:00", "trade", 8.3758, 50.0]
["2026-09-25T16:31:07.769739+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:31:07.769820+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:31:07.769860+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:31:07.769883+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:31:07.769927+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:31:07.769992+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:31:07.770018+00:00", "trade", 8.3791, 51.0]
["2026-09-25T16:31:07.770030+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:31:07.770171+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:31:07.770250+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:31:07.770364+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:31:07.770371+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:31:07.770884+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:31:07.771407+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:31:07.773768+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:31:07.774146+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:31:07.774169+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:31:07.776179+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:31:07.781083+00:00", "trade", 8.38, 1.0]
["2026-09-25T16:31:07.781148+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:31:07.781457+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:31:07.791238+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:31:07.791311+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:31:07.791362+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:31:07.791682+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:31:07.802594+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:31:07.850414+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:31:07.873418+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:31:07.874085+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:31:08.158391+00:00", "trade", 8.385, 120.0]
["2026-09-25T16:31:08.177457+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:31:08.559727+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:31:08.560181+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:31:08.598568+00:00", "trade", 8.3773, 1.0]
["2026-09-25T16:31:09.840310+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:31:09.840372+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:31:09.840373+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:31:09.840399+00:00", "trade", 8.38, 200.0]
["2026-09-25T16:31:09.840399+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:31:09.840401+00:00", "trade", 8.38, 400.0]
["2026-09-25T16:31:09.840402+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:31:09.840403+00:00", "trade", 8.38, 200.0]
["2026-09-25T16:31:09.840441+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:31:09.840447+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:31:09.840453+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:31:09.840460+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:31:09.840466+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:31:09.840472+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:31:09.840479+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:31:09.840485+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:31:09.840498+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:31:09.840504+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:31:09.840513+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:31:09.840519+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:31:09.840526+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:31:09.840532+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:31:09.840538+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:31:09.840545+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:31:09.840557+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:31:09.840643+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:31:09.840653+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:31:09.840676+00:00", "trade", 8.38, 5.0]
["2026-09-25T16:31:09.840678+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:31:09.840681+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:31:09.840682+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:31:09.840696+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:31:09.840702+00:00", "trade", 8.38, 105.0]
["2026-09-25T16:31:09.840739+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:31:09.840750+00:00", "trade", 8.38, 95.0]
["2026-09-25T16:31:09.840794+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:09.840802+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:09.840948+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:09.840995+00:00", "trade", 8.3781, 51.0]
["2026-09-25T16:31:09.841089+00:00", "trade", 8.38, 300.0]
["2026-09-25T16:31:09.841150+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:09.841160+00:00", "trade", 8.38, 75.0]
["2026-09-25T16:31:09.841170+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:09.841175+00:00", "trade", 8.38, 300.0]
["2026-09-25T16:31:09.841177+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:09.841215+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:09.841248+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:09.841454+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:31:09.845486+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:09.851785+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:09.851810+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:09.857573+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:09.878583+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:09.878617+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:09.940892+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:09.941119+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:09.941289+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:10.009067+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:10.788004+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:11.528007+00:00", "trade", 8.375, 20.0]
["2026-09-25T16:31:11.533990+00:00", "trade", 8.375, 22.0]
["2026-09-25T16:31:11.534533+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:13.468790+00:00", "trade", 8.386, 1.0]
["2026-09-25T16:31:13.589913+00:00", "trade", 8.3852, 45.0]
["2026-09-25T16:31:14.632352+00:00", "trade", 8.375, 31.0]
["2026-09-25T16:31:14.636329+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:14.701681+00:00", "trade", 8.375, 25.0]
["2026-09-25T16:31:14.710245+00:00", "trade", 8.37, 27.0]
["2026-09-25T16:31:14.710247+00:00", "trade", 8.37, 1.0]
["2026-09-25T16:31:14.710248+00:00", "trade", 8.37, 16.0]
["2026-09-25T16:31:14.710273+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:14.710560+00:00", "trade", 8.375, 80.0]
["2026-09-25T16:31:14.710803+00:00", "trade", 8.375, 12.0]
["2026-09-25T16:31:14.710883+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:14.711180+00:00", "trade", 8.3795, 50.0]
["2026-09-25T16:31:14.712203+00:00", "trade", 8.375, 12.0]
["2026-09-25T16:31:16.497296+00:00", "trade", 8.3788, 100.0]
["2026-09-25T16:31:16.556835+00:00", "trade", 8.386, 5.0]
["2026-09-25T16:31:17.562442+00:00", "trade", 8.375, 500.0]
["2026-09-25T16:31:17.564621+00:00", "trade", 8.375, 8.0]
["2026-09-25T16:31:17.565823+00:00", "trade", 8.375, 12.0]
["2026-09-25T16:31:17.566448+00:00", "trade", 8.375, 8.0]
["2026-09-25T16:31:17.777720+00:00", "trade", 8.3859, 1.0]
["2026-09-25T16:31:17.977242+00:00", "trade", 8.3777, 1.0]
["2026-09-25T16:31:19.968805+00:00", "trade", 8.3823, 2.0]
["2026-09-25T16:31:20.489617+00:00", "trade", 8.3777, 10.0]
["2026-09-25T16:31:20.539482+00:00", "trade", 8.378, 30.0]
["2026-09-25T16:31:20.829387+00:00", "trade", 8.3823, 3.0]
["2026-09-25T16:31:20.874795+00:00", "trade", 8.375, 1.0]
["2026-09-25T16:31:21.741248+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:21.741274+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:23.634291+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:23.634373+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:31:26.163369+00:00", "trade", 8.3779, 11.0]
["2026-09-25T16:31:26.211266+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:31:26.211385+00:00", "trade", 8.375, 5.0]
["2026-09-25T16:31:27.137727+00:00", "trade", 8.3789, 100.0]
["2026-09-25T16:31:27.522708+00:00", "trade", 8.375, 7.0]
["2026-09-25T16:31:27.988668+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:31:27.989022+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:27.989063+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:27.989070+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:29.654074+00:00", "trade", 8.375, 1.0]
["2026-09-25T16:31:29.654312+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:29.654340+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:29.654649+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:29.654862+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:30.194928+00:00", "trade", 8.375, 400.0]
["2026-09-25T16:31:31.827343+00:00", "trade", 8.375, 50.0]
["2026-09-25T16:31:32.059081+00:00", "trade", 8.3789, 100.0]
["2026-09-25T16:31:32.287089+00:00", "trade", 8.3858, 100.0]
["2026-09-25T16:31:32.637776+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:31:33.169156+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:33.169203+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:33.174610+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:31:33.174619+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:33.253320+00:00", "trade", 8.38, 4.0]
["2026-09-25T16:31:33.253620+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:33.342057+00:00", "trade", 8.3858, 1.0]
["2026-09-25T16:31:33.735819+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:34.125726+00:00", "trade", 8.3858, 1.0]
["2026-09-25T16:31:37.796932+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:39.564980+00:00", "trade", 8.3783, 2.0]
["2026-09-25T16:31:39.726179+00:00", "trade", 8.379, 33.0]
["2026-09-25T16:31:41.052054+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:31:43.392266+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:43.392310+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:43.392412+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:31:44.712399+00:00", "trade", 8.3754, 36.0]
["2026-09-25T16:31:44.790816+00:00", "trade", 8.3857, 7.0]
["2026-09-25T16:31:46.812096+00:00", "trade", 8.379, 200.0]
["2026-09-25T16:31:47.738021+00:00", "trade", 8.379, 28.0]
["2026-09-25T16:31:48.738294+00:00", "trade", 8.379, 100.0]
["2026-09-25T16:31:49.525021+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:31:49.525035+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:31:49.525488+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:49.915632+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:31:50.650680+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:50.651265+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:50.651303+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:53.663202+00:00", "trade", 8.3855, 89.0]
["2026-09-25T16:31:54.098134+00:00", "trade", 8.3857, 1.0]
["2026-09-25T16:31:54.251890+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:54.251935+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:54.374645+00:00", "trade", 8.3857, 1.0]
["2026-09-25T16:31:54.640825+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:31:54.640846+00:00", "trade", 8.375, 200.0]
["2026-09-25T16:31:54.729872+00:00", "trade", 8.3776, 1.0]
["2026-09-25T16:31:55.548352+00:00", "trade", 8.375, 1.0]
["2026-09-25T16:31:56.044831+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:31:56.165366+00:00", "trade", 8.376, 2.0]
["2026-09-25T16:32:00.194722+00:00", "trade", 8.375, 199.0]
["2026-09-25T16:32:00.204218+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:32:00.313328+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:00.829496+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:32:01.292071+00:00", "trade", 8.3798, 16.0]
["2026-09-25T16:32:04.779975+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:05.618511+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:05.618531+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:32:05.627093+00:00", "trade", 8.375, 104.0]
["2026-09-25T16:32:06.514038+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:32:06.970648+00:00", "trade", 8.375, 200.0]
["2026-09-25T16:32:07.288996+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:07.780152+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:07.948027+00:00", "trade", 8.375, 72.0]
["2026-09-25T16:32:08.651813+00:00", "trade", 8.38, 10.0]
["2026-09-25T16:32:10.809806+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:11.539695+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:11.539716+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:32:12.673231+00:00", "trade", 8.3853, 1.0]
["2026-09-25T16:32:12.739362+00:00", "trade", 8.3773, 3.0]
["2026-09-25T16:32:13.216340+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:13.216341+00:00", "trade", 8.38, 95.0]
["2026-09-25T16:32:13.216360+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:13.216372+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:13.216814+00:00", "trade", 8.38, 5.0]
["2026-09-25T16:32:13.216860+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:13.216882+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:13.216890+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:13.216897+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:13.216914+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:13.216921+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:13.217004+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:13.217005+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:32:13.217094+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:13.224879+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:13.224916+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:14.714399+00:00", "trade", 8.3767, 39.0]
["2026-09-25T16:32:15.051266+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:15.051462+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:15.057566+00:00", "trade", 8.38, 150.0]
["2026-09-25T16:32:15.057566+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:15.057609+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:15.057998+00:00", "trade", 8.38, 50.0]
["2026-09-25T16:32:15.058044+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:15.058071+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:15.058079+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:15.058344+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:15.062340+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:15.066059+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:15.749487+00:00", "trade", 8.3853, 1.0]
["2026-09-25T16:32:19.324647+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:19.333573+00:00", "trade", 8.38, 24.0]
["2026-09-25T16:32:19.333574+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:32:19.333576+00:00", "trade", 8.38, 71.0]
["2026-09-25T16:32:19.333582+00:00", "quote", 8.37, 8.39]
["2026-09-25T16:32:19.333604+00:00", "quote", 8.37, 8.39]
["2026-09-25T16:32:19.333611+00:00", "quote", 8.37, 8.39]
["2026-09-25T16:32:19.333618+00:00", "quote", 8.37, 8.39]
["2026-09-25T16:32:19.333636+00:00", "quote", 8.37, 8.39]
["2026-09-25T16:32:19.333643+00:00", "quote", 8.37, 8.39]
["2026-09-25T16:32:19.333652+00:00", "quote", 8.37, 8.39]
["2026-09-25T16:32:19.333673+00:00", "quote", 8.37, 8.39]
["2026-09-25T16:32:19.333706+00:00", "quote", 8.37, 8.39]
["2026-09-25T16:32:19.333784+00:00", "trade", 8.38, 5.0]
["2026-09-25T16:32:19.333839+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:19.333850+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:19.333860+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:19.333866+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:19.333883+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:32:19.333890+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:32:19.333897+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:32:19.333900+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:32:19.333909+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:32:19.333910+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:32:19.333923+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:32:19.333929+00:00", "trade", 8.38, 126.0]
["2026-09-25T16:32:19.333933+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:32:19.333934+00:00", "trade", 8.38, 200.0]
["2026-09-25T16:32:19.333967+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:32:19.333970+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:32:19.333971+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:32:19.333972+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:32:19.333998+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:32:19.334034+00:00", "trade", 8.38, 200.0]
["2026-09-25T16:32:19.334057+00:00", "trade", 8.38, 200.0]
["2026-09-25T16:32:19.334107+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:32:19.334114+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:32:19.334123+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:19.334125+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:32:19.334142+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:32:19.334156+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:19.334163+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:19.334169+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:19.334171+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:19.334193+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:32:19.334193+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:19.334208+00:00", "trade", 8.38, 200.0]
["2026-09-25T16:32:19.334214+00:00", "trade", 8.38, 132.0]
["2026-09-25T16:32:19.334215+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:19.334216+00:00", "trade", 8.38, 200.0]
["2026-09-25T16:32:19.334227+00:00", "trade", 8.38, 24.0]
["2026-09-25T16:32:19.334538+00:00", "trade", 8.375, 3.0]
["2026-09-25T16:32:19.334570+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:19.334612+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:19.334651+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:19.336238+00:00", "trade", 8.38, 7.0]
["2026-09-25T16:32:19.336696+00:00", "trade", 8.385, 2.0]
["2026-09-25T16:32:19.336838+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:32:19.345538+00:00", "trade", 8.38, 225.0]
["2026-09-25T16:32:19.354121+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:19.828391+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:19.828419+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:19.828932+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:20.737929+00:00", "trade", 8.3837, 100.0]
["2026-09-25T16:32:20.738379+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:20.738850+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:20.738944+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:20.742103+00:00", "trade", 8.3837, 8.0]
["2026-09-25T16:32:20.828364+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:20.829066+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:20.829112+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:20.829687+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:22.262837+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:32:22.263425+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:22.269734+00:00", "trade", 8.375, 3.0]
["2026-09-25T16:32:22.270049+00:00", "trade", 8.375, 4.0]
["2026-09-25T16:32:23.446817+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:32:23.447166+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:23.447215+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:23.447440+00:00", "trade", 8.3794, 51.0]
["2026-09-25T16:32:23.447708+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:26.167367+00:00", "trade", 8.3785, 4.0]
["2026-09-25T16:32:27.145818+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:32:27.146933+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:27.148021+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:27.148062+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:27.148829+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:27.259795+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:28.591069+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:32:28.591420+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:28.591470+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:28.591963+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:30.677918+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:32:30.678534+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:30.877297+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:32.524348+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:32.683372+00:00", "trade", 8.3849, 1.0]
["2026-09-25T16:32:33.805184+00:00", "trade", 8.38, 200.0]
["2026-09-25T16:32:33.805206+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:35.580449+00:00", "trade", 8.3849, 1.0]
["2026-09-25T16:32:37.902723+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:37.902744+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:32:37.902749+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:37.903550+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:38.323496+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:38.375623+00:00", "trade", 8.378, 2.0]
["2026-09-25T16:32:39.217389+00:00", "trade", 8.3807, 1.0]
["2026-09-25T16:32:44.092126+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:32:44.092139+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:32:44.092690+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:44.383012+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:32:44.383522+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:44.617680+00:00", "trade", 8.3831, 32.0]
["2026-09-25T16:32:44.620713+00:00", "trade", 8.3831, 1.0]
["2026-09-25T16:32:44.649701+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:32:49.223937+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:32:49.224466+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:50.051047+00:00", "trade", 8.375, 49.0]
["2026-09-25T16:32:50.051501+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:50.052813+00:00", "trade", 8.375, 51.0]
["2026-09-25T16:32:52.659441+00:00", "trade", 8.3799, 250.0]
["2026-09-25T16:32:52.690885+00:00", "trade", 8.375, 108.0]
["2026-09-25T16:32:52.824597+00:00", "trade", 8.3841, 1.0]
["2026-09-25T16:32:53.057888+00:00", "trade", 8.3807, 100.0]
["2026-09-25T16:32:53.297148+00:00", "trade", 8.3778, 2.0]
["2026-09-25T16:32:53.449396+00:00", "trade", 8.378, 31.0]
["2026-09-25T16:32:55.321898+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:55.350825+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:55.350833+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:55.350902+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:32:55.350934+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:32:55.350944+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:55.350987+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:55.351386+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:55.834131+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:32:56.169371+00:00", "trade", 8.3781, 2.0]
["2026-09-25T16:32:56.920161+00:00", "trade", 8.384, 1.0]
["2026-09-25T16:32:57.490722+00:00", "trade", 8.375, 380.0]
["2026-09-25T16:32:57.564675+00:00", "trade", 8.3717, 3110.0]
["2026-09-25T16:32:57.565299+00:00", "trade", 8.3726, 76.0]
["2026-09-25T16:32:57.565908+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:57.565927+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:57.569640+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:57.569666+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:57.570163+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:57.778285+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:59.597976+00:00", "trade", 8.3805, 16.0]
["2026-09-25T16:32:59.598285+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:59.598312+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:59.598319+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:32:59.598914+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:00.453406+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:00.453486+00:00", "trade", 8.38, 51.0]
["2026-09-25T16:33:00.453492+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:33:00.453503+00:00", "trade", 8.38, 49.0]
["2026-09-25T16:33:00.987494+00:00", "trade", 8.377, 18.0]
["2026-09-25T16:33:01.041089+00:00", "trade", 8.375, 1.0]
["2026-09-25T16:33:01.041121+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:01.156970+00:00", "trade", 8.3813, 1.0]
["2026-09-25T16:33:01.157011+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:02.052623+00:00", "trade", 8.375, 14.0]
["2026-09-25T16:33:02.307138+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:03.507690+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:33:04.522994+00:00", "trade", 8.375, 778.0]
["2026-09-25T16:33:05.085370+00:00", "trade", 8.3769, 3.0]
["2026-09-25T16:33:05.098732+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:06.625541+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:06.625587+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:06.628502+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:06.631974+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:33:07.761749+00:00", "trade", 8.375, 80.0]
["2026-09-25T16:33:08.829772+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:10.568647+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:10.569025+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:10.571311+00:00", "trade", 8.375, 50.0]
["2026-09-25T16:33:10.571614+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:10.827502+00:00", "trade", 8.3785, 2.0]
["2026-09-25T16:33:10.942364+00:00", "trade", 8.3829, 1.0]
["2026-09-25T16:33:11.169414+00:00", "trade", 8.3829, 9.0]
["2026-09-25T16:33:12.086020+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:12.157343+00:00", "trade", 8.376, 1.0]
["2026-09-25T16:33:12.157399+00:00", "trade", 8.376, 1.0]
["2026-09-25T16:33:12.157452+00:00", "trade", 8.376, 1.0]
["2026-09-25T16:33:12.811771+00:00", "trade", 8.38, 200.0]
["2026-09-25T16:33:12.866580+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:33:12.910295+00:00", "trade", 8.38, 4.0]
["2026-09-25T16:33:14.212806+00:00", "trade", 8.375, 50.0]
["2026-09-25T16:33:14.332134+00:00", "trade", 8.38, 101.0]
["2026-09-25T16:33:15.024665+00:00", "trade", 8.3769, 2.0]
["2026-09-25T16:33:15.798588+00:00", "trade", 8.3803, 100.0]
["2026-09-25T16:33:17.041309+00:00", "trade", 8.3826, 1.0]
["2026-09-25T16:33:18.934219+00:00", "trade", 8.38, 37.0]
["2026-09-25T16:33:18.934219+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:18.934340+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:18.934370+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:18.934372+00:00", "trade", 8.38, 163.0]
["2026-09-25T16:33:18.934711+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:18.934742+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:18.934757+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:18.938716+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:19.618565+00:00", "trade", 8.375, 1.0]
["2026-09-25T16:33:20.558883+00:00", "trade", 8.3762, 10.0]
["2026-09-25T16:33:21.147849+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:33:21.148269+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:21.148311+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:21.391218+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:21.399185+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:21.399187+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:33:24.045293+00:00", "trade", 8.38, 63.0]
["2026-09-25T16:33:24.045294+00:00", "trade", 8.38, 37.0]
["2026-09-25T16:33:24.045300+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:24.045884+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:24.045931+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:25.079446+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:25.079492+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:26.171367+00:00", "trade", 8.3741, 6.0]
["2026-09-25T16:33:26.915388+00:00", "trade", 8.3823, 1.0]
["2026-09-25T16:33:27.566402+00:00", "trade", 8.3772, 46.0]
["2026-09-25T16:33:28.457133+00:00", "trade", 8.3751, 30.0]
["2026-09-25T16:33:28.460603+00:00", "trade", 8.3751, 1.0]
["2026-09-25T16:33:30.207843+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:30.207844+00:00", "trade", 8.38, 96.0]
["2026-09-25T16:33:30.207960+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:30.207984+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:30.207986+00:00", "trade", 8.38, 104.0]
["2026-09-25T16:33:30.208324+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:30.208354+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:30.208372+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:30.212331+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:30.212478+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:30.977526+00:00", "trade", 8.3823, 100.0]
["2026-09-25T16:33:31.712360+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:31.712406+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:32.728700+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:33:35.331011+00:00", "trade", 8.3763, 2.0]
["2026-09-25T16:33:35.345986+00:00", "trade", 8.38, 50.0]
["2026-09-25T16:33:35.346413+00:00", "trade", 8.38, 50.0]
["2026-09-25T16:33:35.346462+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:35.346485+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:35.346505+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:35.346563+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:35.346755+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:35.350761+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:36.140955+00:00", "trade", 8.3802, 3.0]
["2026-09-25T16:33:37.983899+00:00", "trade", 8.3822, 1.0]
["2026-09-25T16:33:38.656693+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:33:39.200509+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:39.200553+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:39.412821+00:00", "trade", 8.3802, 100.0]
["2026-09-25T16:33:39.530738+00:00", "trade", 8.38, 17.0]
["2026-09-25T16:33:39.530739+00:00", "trade", 8.38, 83.0]
["2026-09-25T16:33:39.530746+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:39.531326+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:39.531368+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:42.313206+00:00", "trade", 8.3821, 1.0]
["2026-09-25T16:33:43.197987+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:43.198036+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:43.632194+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:43.647693+00:00", "trade", 8.38, 17.0]
["2026-09-25T16:33:43.647695+00:00", "trade", 8.38, 83.0]
["2026-09-25T16:33:43.647700+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:46.971878+00:00", "trade", 8.375, 50.0]
["2026-09-25T16:33:48.739823+00:00", "trade", 8.3801, 100.0]
["2026-09-25T16:33:48.749385+00:00", "trade", 8.375, 65.0]
["2026-09-25T16:33:48.749447+00:00", "trade", 8.375, 35.0]
["2026-09-25T16:33:49.357974+00:00", "trade", 8.3801, 100.0]
["2026-09-25T16:33:49.807099+00:00", "trade", 8.38, 117.0]
["2026-09-25T16:33:49.807099+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:49.807101+00:00", "trade", 8.38, 18.0]
["2026-09-25T16:33:49.807106+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:49.807173+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:49.807214+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:49.807221+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:49.807251+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:49.807252+00:00", "trade", 8.38, 65.0]
["2026-09-25T16:33:49.807678+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:49.807788+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:49.811750+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:49.811862+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:50.197790+00:00", "trade", 8.375, 300.0]
["2026-09-25T16:33:50.774435+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:50.774455+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:33:54.433439+00:00", "trade", 8.375, 56.0]
["2026-09-25T16:33:54.440067+00:00", "trade", 8.375, 4.0]
["2026-09-25T16:33:54.509223+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:54.528189+00:00", "trade", 8.37, 44.0]
["2026-09-25T16:33:54.528495+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:54.528831+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:54.528881+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:54.531211+00:00", "trade", 8.375, 99.0]
["2026-09-25T16:33:54.533288+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:55.148593+00:00", "trade", 8.3764, 2.0]
["2026-09-25T16:33:55.199391+00:00", "trade", 8.375, 200.0]
["2026-09-25T16:33:55.199391+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:33:55.199392+00:00", "trade", 8.375, 200.0]
["2026-09-25T16:33:55.438701+00:00", "trade", 8.3715, 75.0]
["2026-09-25T16:33:55.439055+00:00", "trade", 8.3715, 1.0]
["2026-09-25T16:33:55.924621+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:33:55.925041+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:55.925089+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:55.925638+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:55.944142+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:33:56.171196+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:56.173365+00:00", "trade", 8.3764, 2.0]
["2026-09-25T16:33:56.589819+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:56.610154+00:00", "trade", 8.3748, 1.0]
["2026-09-25T16:33:57.568401+00:00", "trade", 8.3764, 49.0]
["2026-09-25T16:33:58.497296+00:00", "trade", 8.3768, 11.0]
["2026-09-25T16:33:58.498603+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:58.498659+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:58.899807+00:00", "trade", 8.3809, 1.0]
["2026-09-25T16:33:58.903737+00:00", "trade", 8.3809, 1.0]
["2026-09-25T16:33:59.261607+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:33:59.486089+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:34:00.025938+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:34:00.026627+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:34:00.316366+00:00", "trade", 8.375, 1.0]
["2026-09-25T16:34:00.412778+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:34:00.419210+00:00", "trade", 8.3801, 100.0]
["2026-09-25T16:34:00.420880+00:00", "trade", 8.375, 1.0]
["2026-09-25T16:34:00.420960+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:34:00.530332+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:34:00.622457+00:00", "trade", 8.375, 122.0]
["2026-09-25T16:34:00.622504+00:00", "trade", 8.375, 5.0]
["2026-09-25T16:34:00.622596+00:00", "trade", 8.375, 89.0]
["2026-09-25T16:34:01.960814+00:00", "trade", 8.37, 84.0]
["2026-09-25T16:34:01.960815+00:00", "trade", 8.37, 70.0]
["2026-09-25T16:34:01.960817+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:34:01.960819+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:34:01.960822+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:34:01.960823+00:00", "trade", 8.37, 3.0]
["2026-09-25T16:34:01.960826+00:00", "trade", 8.37, 1.0]
["2026-09-25T16:34:01.960826+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:34:01.960830+00:00", "trade", 8.37, 17.0]
["2026-09-25T16:34:01.960830+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:34:01.960883+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:34:01.960885+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:34:01.960887+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:34:01.960888+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:34:01.960898+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:34:01.960906+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:34:01.960914+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:34:01.960924+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:34:01.960932+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:34:01.960948+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:34:01.960955+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:34:01.960965+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:34:01.960974+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:34:01.960982+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:34:01.960988+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:34:01.960996+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:34:01.961003+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:34:01.961010+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:34:01.961016+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:34:01.961024+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:34:01.961032+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:34:01.961042+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:34:01.961057+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:34:01.961067+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:34:01.961068+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:34:01.961071+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:34:01.961074+00:00", "trade", 8.37, 16.0]
["2026-09-25T16:34:01.961079+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:34:01.961082+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:34:01.961085+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:34:01.961090+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:34:01.961113+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:34:01.961276+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:34:01.961315+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:34:01.961323+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:34:01.961333+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:34:01.961348+00:00", "trade", 8.37, 4.0]
["2026-09-25T16:34:01.961358+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:34:01.961373+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:34:01.961374+00:00", "trade", 8.37, 3.0]
["2026-09-25T16:34:01.961387+00:00", "trade", 8.37, 2.0]
["2026-09-25T16:34:01.961391+00:00", "trade", 8.37, 20.0]
["2026-09-25T16:34:01.961407+00:00", "trade", 8.37, 200.0]
["2026-09-25T16:34:01.961407+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:34:01.961407+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:34:01.961408+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:34:01.961409+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:34:01.961413+00:00", "trade", 8.37, 500.0]
["2026-09-25T16:34:01.961421+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:34:01.961441+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:34:01.961451+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:34:01.961452+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:34:01.961453+00:00", "trade", 8.37, 70.0]
["2026-09-25T16:34:01.961477+00:00", "trade", 8.37, 30.0]
["2026-09-25T16:34:01.961482+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:34:01.961482+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:34:01.961482+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:34:01.961483+00:00", "trade", 8.37, 200.0]
["2026-09-25T16:34:01.961490+00:00", "trade", 8.37, 200.0]
["2026-09-25T16:34:01.961490+00:00", "trade", 8.37, 270.0]
["2026-09-25T16:34:01.961506+00:00", "trade", 8.37, 30.0]
["2026-09-25T16:34:01.961508+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:34:01.961508+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:34:01.962074+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:34:01.962882+00:00", "trade", 8.37, 3.0]
["2026-09-25T16:34:01.962904+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:34:01.963064+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:34:01.963096+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:34:01.964069+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:34:01.965847+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:34:01.966118+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:34:01.966669+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:34:01.969077+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:34:01.969478+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:34:01.981809+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:34:01.981839+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:34:01.982355+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:34:01.983699+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:01.984157+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:01.984194+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:01.984659+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:01.984677+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:01.985130+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:01.985224+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:34:01.985892+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:01.988165+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:01.991621+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:01.992595+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:01.993143+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:01.993858+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:02.011114+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:02.019486+00:00", "trade", 8.365, 100.0]
["2026-09-25T16:34:02.020215+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:02.122874+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:02.211597+00:00", "trade", 8.36, 85.0]
["2026-09-25T16:34:02.211624+00:00", "trade", 8.36, 115.0]
["2026-09-25T16:34:02.211625+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:34:02.211627+00:00", "trade", 8.36, 105.0]
["2026-09-25T16:34:02.211628+00:00", "trade", 8.36, 105.0]
["2026-09-25T16:34:02.211632+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:34:02.211632+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:34:02.211634+00:00", "trade", 8.36, 85.0]
["2026-09-25T16:34:02.211676+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:02.211692+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:02.211698+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:02.211713+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:02.211719+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:02.211728+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:02.211744+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:02.211752+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:02.211862+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:02.211884+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:34:02.211884+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:34:02.211889+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:34:02.211900+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:02.211914+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:02.211921+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:02.211928+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:02.211945+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:02.211954+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:02.211960+00:00", "trade", 8.36, 85.0]
["2026-09-25T16:34:02.211970+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:02.212047+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:34:02.212076+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:02.212086+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:02.212113+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:02.212124+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:02.212162+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:34:02.212163+00:00", "trade", 8.36, 20.0]
["2026-09-25T16:34:02.212171+00:00", "trade", 8.36, 15.0]
["2026-09-25T16:34:02.212174+00:00", "trade", 8.36, 5.0]
["2026-09-25T16:34:02.212174+00:00", "trade", 8.36, 6.0]
["2026-09-25T16:34:02.212175+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:34:02.212203+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:02.212210+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:02.212235+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:02.212338+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:02.212345+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:02.212359+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:02.212395+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:02.212407+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:02.212436+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:34:02.212652+00:00", "trade", 8.36, 25.0]
["2026-09-25T16:34:02.212705+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:02.212740+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:02.213160+00:00", "trade", 8.36, 25.0]
["2026-09-25T16:34:02.213191+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:02.213198+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:02.213228+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:02.213782+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:02.213790+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:02.216025+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:02.216659+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:02.219967+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:02.221876+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:02.226051+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:02.226058+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:02.226565+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:02.227454+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:02.227489+00:00", "trade", 8.36, 24.0]
["2026-09-25T16:34:02.227527+00:00", "trade", 8.36, 14.0]
["2026-09-25T16:34:02.238768+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:34:02.239158+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:34:02.241678+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:02.248740+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:02.256363+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:02.269810+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:34:02.269810+00:00", "trade", 8.36, 20.0]
["2026-09-25T16:34:02.270010+00:00", "trade", 8.36, 300.0]
["2026-09-25T16:34:02.270031+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:02.270039+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:02.270047+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:02.270053+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:02.270061+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:02.270071+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:02.270079+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:02.270088+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:02.270107+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:02.270271+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:02.270280+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:02.270286+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:34:02.270288+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:34:02.270290+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:02.270293+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:34:02.270298+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:34:02.270305+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:02.270465+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:02.270489+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:02.270506+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:34:02.270522+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:34:02.270572+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:34:02.270576+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:34:02.270602+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:34:02.270603+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:34:02.270604+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:34:02.270735+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:34:02.270741+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:34:02.270742+00:00", "trade", 8.36, 173.0]
["2026-09-25T16:34:02.282880+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:34:02.282881+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:34:02.283119+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:34:02.312236+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:34:02.312741+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:34:02.312893+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:34:02.319062+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:34:02.319222+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:34:02.319230+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:34:02.322101+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:34:02.322139+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:34:02.332578+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:34:02.332648+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:34:02.332996+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:34:02.333432+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:34:02.388574+00:00", "trade", 8.35, 16.0]
["2026-09-25T16:34:02.388849+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:34:02.388938+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:34:02.415882+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:34:02.415999+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:34:02.526699+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:34:02.526732+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:34:02.532776+00:00", "trade", 8.355, 200.0]
["2026-09-25T16:34:02.560137+00:00", "trade", 8.355, 76.0]
["2026-09-25T16:34:02.647535+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:34:02.647538+00:00", "trade", 8.35, 200.0]
["2026-09-25T16:34:02.647538+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:34:02.647539+00:00", "trade", 8.35, 200.0]
["2026-09-25T16:34:02.647540+00:00", "trade", 8.35, 80.0]
["2026-09-25T16:34:02.647543+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:34:02.647546+00:00", "trade", 8.35, 6.0]
["2026-09-25T16:34:02.647546+00:00", "trade", 8.35, 6.0]
["2026-09-25T16:34:02.647546+00:00", "trade", 8.35, 19.0]
["2026-09-25T16:34:02.647548+00:00", "trade", 8.35, 6.0]
["2026-09-25T16:34:02.647550+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:34:02.647554+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:34:02.647556+00:00", "trade", 8.35, 400.0]
["2026-09-25T16:34:02.647556+00:00", "trade", 8.35, 283.0]
["2026-09-25T16:34:02.647568+00:00", "trade", 8.35, 17.0]
["2026-09-25T16:34:02.647570+00:00", "trade", 8.35, 71.0]
["2026-09-25T16:34:02.647570+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:34:02.647573+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:34:02.647575+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:34:02.647575+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:34:02.647578+00:00", "trade", 8.35, 200.0]
["2026-09-25T16:34:02.647578+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:34:02.647580+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:34:02.647607+00:00", "trade", 8.35, 12.0]
["2026-09-25T16:34:02.647615+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:34:02.647615+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:34:02.647630+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:34:02.647639+00:00", "trade", 8.35, 14.0]
["2026-09-25T16:34:02.647640+00:00", "trade", 8.35, 6.0]
["2026-09-25T16:34:02.647649+00:00", "trade", 8.35, 68.0]
["2026-09-25T16:34:02.647650+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:34:02.647656+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:34:02.647663+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:34:02.647671+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:34:02.647679+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:34:02.647686+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:34:02.647693+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:34:02.647704+00:00", "trade", 8.35, 200.0]
["2026-09-25T16:34:02.647708+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:34:02.647715+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:34:02.647728+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:34:02.647741+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:34:02.647751+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:34:02.647758+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:34:02.647759+00:00", "trade", 8.35, 200.0]
["2026-09-25T16:34:02.647764+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:34:02.647792+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:34:02.647799+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:34:02.647975+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:34:02.648000+00:00", "trade", 8.35, 200.0]
["2026-09-25T16:34:02.648003+00:00", "trade", 8.35, 14.0]
["2026-09-25T16:34:02.648003+00:00", "trade", 8.35, 6.0]
["2026-09-25T16:34:02.648004+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:34:02.648007+00:00", "trade", 8.35, 200.0]
["2026-09-25T16:34:02.648011+00:00", "trade", 8.35, 6.0]
["2026-09-25T16:34:02.648014+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:34:02.648014+00:00", "trade", 8.35, 120.0]
["2026-09-25T16:34:02.648101+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:34:02.648265+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:34:02.649388+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:34:02.649589+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:34:02.649597+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:02.649607+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:02.649614+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:02.649621+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:02.649627+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:02.649634+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:02.649642+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:02.649649+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:02.649655+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:02.649674+00:00", "trade", 8.35, 6.0]
["2026-09-25T16:34:02.649698+00:00", "trade", 8.35, 6.0]
["2026-09-25T16:34:02.649721+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:02.649726+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:34:02.649758+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:34:02.649792+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:34:02.649799+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:34:02.649812+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:34:02.649832+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:34:02.649904+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:34:02.649921+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:34:02.649937+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:02.650133+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:02.650169+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:34:02.650177+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:02.650253+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:02.650265+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:02.650290+00:00", "trade", 8.35, 10.0]
["2026-09-25T16:34:02.650297+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:34:02.650967+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:02.651022+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:02.651108+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:02.651117+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:02.651217+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:02.652578+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:02.653478+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:02.654121+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:02.654207+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:02.654777+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:02.655746+00:00", "trade", 8.3475, 400.0]
["2026-09-25T16:34:02.656507+00:00", "trade", 8.3475, 600.0]
["2026-09-25T16:34:02.656583+00:00", "trade", 8.3475, 300.0]
["2026-09-25T16:34:02.661859+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:02.673804+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:02.681760+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:02.702152+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:02.770527+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:02.770754+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:02.771004+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:02.771362+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:02.779585+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:02.802642+00:00", "trade", 8.3808, 20.0]
["2026-09-25T16:34:02.891248+00:00", "trade", 8.3706, 51.0]
["2026-09-25T16:34:03.155055+00:00", "trade", 8.35, 200.0]
["2026-09-25T16:34:03.155625+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:03.155632+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:03.164829+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:03.174096+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:03.197459+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:03.201556+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:03.263656+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:03.266023+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:03.270400+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:03.273157+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:03.345024+00:00", "trade", 8.3695, 50.0]
["2026-09-25T16:34:03.375989+00:00", "trade", 8.36, 51.0]
["2026-09-25T16:34:03.406825+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:03.436632+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:03.438175+00:00", "trade", 8.3635, 2.0]
["2026-09-25T16:34:03.476463+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:03.613307+00:00", "trade", 8.3569, 50.0]
["2026-09-25T16:34:03.616550+00:00", "trade", 8.35, 52.0]
["2026-09-25T16:34:03.731173+00:00", "trade", 8.345, 2.0]
["2026-09-25T16:34:03.735666+00:00", "trade", 8.345, 2.0]
["2026-09-25T16:34:03.739690+00:00", "trade", 8.345, 98.0]
["2026-09-25T16:34:03.808775+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:03.808893+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:03.808900+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:03.813359+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:03.852998+00:00", "trade", 8.35, 6.0]
["2026-09-25T16:34:03.869007+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:03.869021+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:03.869034+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:03.871095+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:03.893447+00:00", "trade", 8.35, 200.0]
["2026-09-25T16:34:03.893786+00:00", "trade", 8.345, 100.0]
["2026-09-25T16:34:03.893788+00:00", "trade", 8.345, 11.0]
["2026-09-25T16:34:03.893817+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:03.893843+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:03.894553+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:03.894635+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:04.017529+00:00", "trade", 8.345, 100.0]
["2026-09-25T16:34:04.143247+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:04.231557+00:00", "trade", 8.345, 200.0]
["2026-09-25T16:34:04.231565+00:00", "trade", 8.345, 200.0]
["2026-09-25T16:34:04.231573+00:00", "trade", 8.345, 100.0]
["2026-09-25T16:34:04.231821+00:00", "trade", 8.345, 100.0]
["2026-09-25T16:34:04.235437+00:00", "trade", 8.345, 100.0]
["2026-09-25T16:34:04.242502+00:00", "trade", 8.345, 200.0]
["2026-09-25T16:34:04.244475+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:04.246380+00:00", "trade", 8.345, 200.0]
["2026-09-25T16:34:04.246393+00:00", "trade", 8.345, 200.0]
["2026-09-25T16:34:04.252579+00:00", "trade", 8.345, 300.0]
["2026-09-25T16:34:04.252836+00:00", "trade", 8.345, 189.0]
["2026-09-25T16:34:04.255507+00:00", "trade", 8.345, 300.0]
["2026-09-25T16:34:04.256284+00:00", "trade", 8.345, 200.0]
["2026-09-25T16:34:04.266951+00:00", "trade", 8.345, 400.0]
["2026-09-25T16:34:04.268609+00:00", "trade", 8.345, 200.0]
["2026-09-25T16:34:04.326002+00:00", "trade", 8.345, 98.0]
["2026-09-25T16:34:04.327214+00:00", "trade", 8.345, 102.0]
["2026-09-25T16:34:04.358861+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:04.359225+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:04.369678+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:04.515591+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:04.517917+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:04.522242+00:00", "trade", 8.345, 300.0]
["2026-09-25T16:34:04.706359+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:05.220714+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:05.316693+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:05.602468+00:00", "trade", 8.3485, 52.0]
["2026-09-25T16:34:05.644831+00:00", "trade", 8.345, 52.0]
["2026-09-25T16:34:05.661183+00:00", "trade", 8.345, 52.0]
["2026-09-25T16:34:05.892300+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:05.941202+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:05.941233+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:05.962557+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:05.962624+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:06.124406+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:06.239145+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:06.239176+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:06.239193+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:06.248493+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:06.459999+00:00", "trade", 8.345, 200.0]
["2026-09-25T16:34:06.559277+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:06.560959+00:00", "trade", 8.35, 15.0]
["2026-09-25T16:34:06.577109+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:06.721848+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:06.941524+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:07.739058+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:07.940288+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:07.941429+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:08.937788+00:00", "trade", 8.3761, 100.0]
["2026-09-25T16:34:08.941687+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:08.942447+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:09.397892+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:09.526185+00:00", "trade", 8.345, 50.0]
["2026-09-25T16:34:09.940574+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:09.941745+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:09.942612+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:10.391870+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:10.439988+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:10.570171+00:00", "trade", 8.345, 100.0]
["2026-09-25T16:34:10.570596+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:10.571989+00:00", "trade", 8.345, 200.0]
["2026-09-25T16:34:10.572169+00:00", "trade", 8.345, 300.0]
["2026-09-25T16:34:10.658445+00:00", "trade", 8.3759, 100.0]
["2026-09-25T16:34:10.736890+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:10.941963+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:10.942756+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:10.998832+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:11.477456+00:00", "trade", 8.345, 1.0]
["2026-09-25T16:34:11.477494+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:11.552694+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:11.940613+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:11.941776+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:11.942147+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:11.942174+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:12.054115+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:12.054170+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:12.671992+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:13.320198+00:00", "trade", 8.3759, 100.0]
["2026-09-25T16:34:13.436183+00:00", "trade", 8.345, 1000.0]
["2026-09-25T16:34:13.519273+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:13.629264+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:13.893033+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:13.893777+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:13.900273+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:14.051702+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:14.051735+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:14.086663+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:14.086705+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:14.595667+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:14.595852+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:14.600002+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:14.639718+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:14.807905+00:00", "trade", 8.3731, 1.0]
["2026-09-25T16:34:15.044008+00:00", "trade", 8.341, 6.0]
["2026-09-25T16:34:15.356795+00:00", "trade", 8.3624, 2.0]
["2026-09-25T16:34:16.348221+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:16.989393+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:16.989400+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:17.700635+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:18.113790+00:00", "trade", 8.345, 100.0]
["2026-09-25T16:34:19.352530+00:00", "trade", 8.3729, 1.0]
["2026-09-25T16:34:19.940634+00:00", "trade", 8.345, 100.0]
["2026-09-25T16:34:20.106633+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:20.106695+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:20.111671+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:20.353903+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:21.427485+00:00", "trade", 8.357, 4.0]
["2026-09-25T16:34:21.678507+00:00", "trade", 8.3756, 100.0]
["2026-09-25T16:34:22.374817+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:22.375104+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:22.375135+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:22.375138+00:00", "trade", 8.34, 6.0]
["2026-09-25T16:34:22.375143+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:22.375360+00:00", "trade", 8.345, 200.0]
["2026-09-25T16:34:22.376383+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:22.380033+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:23.107483+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:23.107511+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:23.322697+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:24.295908+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:24.401734+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:25.778547+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:25.778554+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:25.778571+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:25.780399+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:26.050184+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:26.175368+00:00", "trade", 8.3545, 23.0]
["2026-09-25T16:34:26.240022+00:00", "trade", 8.3637, 49.0]
["2026-09-25T16:34:26.615978+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:26.662842+00:00", "trade", 8.345, 36.0]
["2026-09-25T16:34:27.175884+00:00", "trade", 8.345, 50.0]
["2026-09-25T16:34:27.941211+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:27.941886+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:28.183133+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:34:28.207782+00:00", "trade", 8.345, 35.0]
["2026-09-25T16:34:28.208406+00:00", "trade", 8.3448, 50.0]
["2026-09-25T16:34:28.209249+00:00", "trade", 8.345, 105.0]
["2026-09-25T16:34:28.216690+00:00", "trade", 8.34, 11.0]
["2026-09-25T16:34:28.217410+00:00", "trade", 8.34, 28.0]
["2026-09-25T16:34:28.217491+00:00", "trade", 8.34, 9.0]
["2026-09-25T16:34:28.217552+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:34:28.217616+00:00", "trade", 8.34, 200.0]
["2026-09-25T16:34:28.217629+00:00", "trade", 8.34, 6.0]
["2026-09-25T16:34:28.217679+00:00", "trade", 8.34, 40.0]
["2026-09-25T16:34:28.217757+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:28.218811+00:00", "trade", 8.34, 9.0]
["2026-09-25T16:34:28.224409+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:28.224410+00:00", "trade", 8.34, 200.0]
["2026-09-25T16:34:28.224412+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:34:28.224414+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:34:28.224415+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:34:28.224437+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:28.224443+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:28.224450+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:28.224456+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:28.224463+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:28.224470+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:28.224477+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:28.224485+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:28.224491+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:28.224496+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:34:28.224498+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:28.224502+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:34:28.224504+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:28.224507+00:00", "trade", 8.34, 71.0]
["2026-09-25T16:34:28.224510+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:28.224517+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:28.224523+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:28.224530+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:28.224544+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:28.224551+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:28.224558+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:34:28.224566+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:34:28.224573+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:34:28.224580+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:34:28.224586+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:34:28.224593+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:34:28.224600+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:34:28.224607+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:34:28.224614+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:34:28.224621+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:34:28.224624+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:34:28.224628+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:34:28.224635+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:34:28.224695+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:34:28.224728+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:34:28.224781+00:00", "trade", 8.34, 6.0]
["2026-09-25T16:34:28.224797+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:34:28.224799+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:34:28.224828+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:34:28.224916+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:34:28.224937+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:34:28.224949+00:00", "trade", 8.34, 6.0]
["2026-09-25T16:34:28.224957+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:34:28.224963+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:34:28.224970+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:34:28.224986+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:34:28.224997+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:34:28.225023+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:34:28.225024+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:34:28.225024+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:34:28.225041+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:34:28.225042+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:34:28.225042+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:34:28.225063+00:00", "trade", 8.34, 6.0]
["2026-09-25T16:34:28.225074+00:00", "trade", 8.34, 6.0]
["2026-09-25T16:34:28.225086+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:34:28.225088+00:00", "trade", 8.34, 20.0]
["2026-09-25T16:34:28.225090+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:34:28.225090+00:00", "trade", 8.34, 20.0]
["2026-09-25T16:34:28.225091+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:34:28.225094+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:34:28.225099+00:00", "trade", 8.34, 12.0]
["2026-09-25T16:34:28.225106+00:00", "trade", 8.34, 6.0]
["2026-09-25T16:34:28.225116+00:00", "trade", 8.34, 68.0]
["2026-09-25T16:34:28.225144+00:00", "trade", 8.34, 88.0]
["2026-09-25T16:34:28.225156+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:34:28.225185+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:34:28.225408+00:00", "trade", 8.34, 49.0]
["2026-09-25T16:34:28.225438+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:34:28.225459+00:00", "trade", 8.335, 18.0]
["2026-09-25T16:34:28.225473+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:34:28.225536+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:34:28.225567+00:00", "trade", 8.34, 254.0]
["2026-09-25T16:34:28.225598+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:34:28.226074+00:00", "trade", 8.3402, 50.0]
["2026-09-25T16:34:28.226190+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:34:28.226989+00:00", "trade", 8.34, 200.0]
["2026-09-25T16:34:28.227081+00:00", "trade", 8.34, 46.0]
["2026-09-25T16:34:28.228066+00:00", "trade", 8.34, 3489.0]
["2026-09-25T16:34:28.228678+00:00", "trade", 8.34, 82.0]
["2026-09-25T16:34:28.229496+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:34:28.232287+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:34:28.232529+00:00", "trade", 8.34, 500.0]
["2026-09-25T16:34:28.235588+00:00", "trade", 8.34, 300.0]
["2026-09-25T16:34:28.236860+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:34:28.236884+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:34:28.237483+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:34:28.255031+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:34:28.324590+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:34:28.406968+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:34:28.408032+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:34:28.412831+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:34:28.573678+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:34:28.982293+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:34:28.982975+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:34:29.781049+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:34:29.781223+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:34:29.781790+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:34:29.837365+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:34:30.657963+00:00", "trade", 8.3735, 100.0]
["2026-09-25T16:34:32.517345+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:34:32.517370+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:34:32.517427+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:34:32.517540+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:34:32.517554+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:34:32.517886+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:34:32.518292+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:34:32.578396+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:34:32.621445+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:34:32.621478+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:34:32.623414+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:34:32.624112+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:34:32.645687+00:00", "trade", 8.335, 200.0]
["2026-09-25T16:34:32.645706+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:34:32.652916+00:00", "trade", 8.335, 200.0]
["2026-09-25T16:34:32.652929+00:00", "trade", 8.335, 400.0]
["2026-09-25T16:34:32.653222+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:34:32.653253+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:34:32.653254+00:00", "trade", 8.33, 6.0]
["2026-09-25T16:34:32.653259+00:00", "trade", 8.335, 200.0]
["2026-09-25T16:34:32.653261+00:00", "trade", 8.335, 200.0]
["2026-09-25T16:34:32.653264+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:34:32.653312+00:00", "trade", 8.335, 200.0]
["2026-09-25T16:34:32.653604+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:34:32.653655+00:00", "trade", 8.335, 200.0]
["2026-09-25T16:34:32.653678+00:00", "trade", 8.335, 200.0]
["2026-09-25T16:34:32.653685+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:34:32.653757+00:00", "trade", 8.335, 200.0]
["2026-09-25T16:34:32.653763+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:34:32.653792+00:00", "trade", 8.335, 200.0]
["2026-09-25T16:34:32.653978+00:00", "trade", 8.335, 200.0]
["2026-09-25T16:34:32.729219+00:00", "trade", 8.3365, 52.0]
["2026-09-25T16:34:33.164665+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:34:33.580090+00:00", "trade", 8.3647, 1.0]
["2026-09-25T16:34:33.900365+00:00", "trade", 8.3415, 18.0]
["2026-09-25T16:34:34.414336+00:00", "trade", 8.335, 2.0]
["2026-09-25T16:34:34.419176+00:00", "trade", 8.335, 1.0]
["2026-09-25T16:34:35.252091+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:34:35.252527+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:34:35.254660+00:00", "trade", 8.33, 1.0]
["2026-09-25T16:34:35.423314+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:34:35.423319+00:00", "trade", 8.33, 27.0]
["2026-09-25T16:34:35.423320+00:00", "trade", 8.33, 8.0]
["2026-09-25T16:34:35.423335+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:34:35.423343+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:34:35.423358+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:34:35.423364+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:34:35.423371+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:34:35.423378+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:34:35.423386+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:34:35.423392+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:34:35.423394+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:34:35.423398+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:34:35.423408+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:34:35.423416+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:34:35.423418+00:00", "trade", 8.33, 5.0]
["2026-09-25T16:34:35.423423+00:00", "trade", 8.33, 8.0]
["2026-09-25T16:34:35.423424+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:34:35.423431+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:34:35.423438+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:34:35.423445+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:34:35.423451+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:34:35.423457+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:34:35.423463+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:34:35.423485+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:34:35.423493+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:34:35.423500+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:34:35.423510+00:00", "trade", 8.33, 80.0]
["2026-09-25T16:34:35.423537+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:34:35.423562+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:34:35.423619+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:35.423675+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:35.423960+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:35.424044+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:35.424458+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:35.424917+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:35.428025+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:35.428605+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:35.440237+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:35.440268+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:35.442323+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:35.457368+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:35.457392+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:35.476336+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:35.476366+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:35.621643+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:35.621675+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:35.621861+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:35.623563+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:35.729002+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:35.729029+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:35.729541+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:35.729600+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:35.729625+00:00", "quote", 8.32, 8.32]
["2026-09-25T16:34:35.729642+00:00", "trade", 8.32, 24.0]
["2026-09-25T16:34:35.729647+00:00", "trade", 8.32, 76.0]
["2026-09-25T16:34:35.729647+00:00", "quote", 8.32, 8.32]
["2026-09-25T16:34:35.729652+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:34:35.729654+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:34:35.729662+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:34:35.729663+00:00", "trade", 8.32, 182.0]
["2026-09-25T16:34:35.729664+00:00", "trade", 8.32, 200.0]
["2026-09-25T16:34:35.729669+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:34:35.729676+00:00", "quote", 8.31, 8.33]
["2026-09-25T16:34:35.729683+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:34:35.729692+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:34:35.729699+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:34:35.729706+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:34:35.729713+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:34:35.729737+00:00", "quote", 8.31, 8.32]
["2026-09-25T16:34:35.729974+00:00", "quote", 8.32, 8.32]
["2026-09-25T16:34:35.729979+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:35.730028+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:35.730056+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:35.730079+00:00", "trade", 8.32, 112.0]
["2026-09-25T16:34:35.730200+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:35.730201+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:35.730246+00:00", "trade", 8.32, 100.0]
["2026-09-25T16:34:35.730500+00:00", "trade", 8.32, 200.0]
["2026-09-25T16:34:35.730545+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:35.730554+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:35.730592+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:35.730619+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:35.730933+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:35.731087+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:35.731315+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:35.731453+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:35.732295+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:35.732803+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:35.737164+00:00", "trade", 8.32, 200.0]
["2026-09-25T16:34:35.737778+00:00", "trade", 8.3277, 53.0]
["2026-09-25T16:34:35.752169+00:00", "trade", 8.325, 1.0]
["2026-09-25T16:34:35.752982+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:35.768045+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:35.846546+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:35.846547+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:35.846554+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:35.853541+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:35.891577+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:36.693154+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:36.694013+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:36.696485+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:36.940154+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:36.941214+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:36.990458+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:37.108338+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:37.108392+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:37.108684+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:37.108770+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:37.810672+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:37.822017+00:00", "trade", 8.325, 200.0]
["2026-09-25T16:34:37.857111+00:00", "trade", 8.3201, 200.0]
["2026-09-25T16:34:37.857912+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:37.950277+00:00", "trade", 8.325, 200.0]
["2026-09-25T16:34:38.244676+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:38.449281+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:39.709411+00:00", "trade", 8.3633, 1.0]
["2026-09-25T16:34:40.233044+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:40.233103+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:40.244690+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:40.391568+00:00", "trade", 8.3633, 27.0]
["2026-09-25T16:34:40.517390+00:00", "trade", 8.3493, 1.0]
["2026-09-25T16:34:40.633960+00:00", "trade", 8.325, 1.0]
["2026-09-25T16:34:40.634414+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:40.634834+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:40.635002+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:40.635562+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:40.642535+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:40.642895+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:40.649186+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:40.759604+00:00", "trade", 8.3719, 100.0]
["2026-09-25T16:34:41.037628+00:00", "trade", 8.325, 100.0]
["2026-09-25T16:34:41.037688+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:41.037735+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:41.038451+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:41.174193+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:41.295853+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:41.296070+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:43.164664+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:43.165225+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:43.165273+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:43.224690+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:45.017736+00:00", "trade", 8.3718, 100.0]
["2026-09-25T16:34:46.141736+00:00", "trade", 8.3491, 1.0]
["2026-09-25T16:34:46.143146+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:46.238361+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:48.775794+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:48.776158+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:48.776203+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:50.187897+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:51.137172+00:00", "trade", 8.3723, 100.0]
["2026-09-25T16:34:51.148940+00:00", "trade", 8.325, 100.0]
["2026-09-25T16:34:51.149465+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:51.182574+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:51.364111+00:00", "trade", 8.3723, 100.0]
["2026-09-25T16:34:52.257119+00:00", "trade", 8.325, 50.0]
["2026-09-25T16:34:52.404697+00:00", "trade", 8.363, 1.0]
["2026-09-25T16:34:52.588034+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:52.588083+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:53.073097+00:00", "trade", 8.3251, 8.0]
["2026-09-25T16:34:55.235767+00:00", "trade", 8.325, 76.0]
["2026-09-25T16:34:55.456328+00:00", "trade", 8.325, 11.0]
["2026-09-25T16:34:55.521886+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:55.976577+00:00", "trade", 8.325, 100.0]
["2026-09-25T16:34:56.177368+00:00", "trade", 8.3356, 13.0]
["2026-09-25T16:34:57.459603+00:00", "trade", 8.3277, 1.0]
["2026-09-25T16:34:57.942350+00:00", "trade", 8.325, 100.0]
["2026-09-25T16:34:58.928744+00:00", "trade", 8.3223, 11.0]
["2026-09-25T16:34:59.211527+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:59.211575+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:34:59.315557+00:00", "trade", 8.3628, 5.0]
["2026-09-25T16:34:59.598629+00:00", "trade", 8.3627, 1.0]
["2026-09-25T16:35:01.495516+00:00", "trade", 8.3724, 100.0]
["2026-09-25T16:35:01.610404+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:35:02.000864+00:00", "trade", 8.3603, 12.0]
["2026-09-25T16:35:02.000979+00:00", "trade", 8.3597, 4.0]
["2026-09-25T16:35:02.001196+00:00", "trade", 8.3603, 6.0]
["2026-09-25T16:35:02.001792+00:00", "trade", 8.3603, 36.0]
["2026-09-25T16:35:02.002074+00:00", "trade", 8.3602, 15.0]
["2026-09-25T16:35:02.785078+00:00", "trade", 8.3201, 100.0]
["2026-09-25T16:35:02.928039+00:00", "trade", 8.3625, 150.0]
["2026-09-25T16:35:03.124459+00:00", "trade", 8.3354, 3.0]
["2026-09-25T16:35:03.290178+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:35:03.290178+00:00", "trade", 8.33, 56.0]
["2026-09-25T16:35:03.290179+00:00", "trade", 8.33, 67.0]
["2026-09-25T16:35:03.290199+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:35:03.290204+00:00", "trade", 8.33, 101.0]
["2026-09-25T16:35:03.290208+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:35:03.290209+00:00", "trade", 8.33, 33.0]
["2026-09-25T16:35:03.290209+00:00", "trade", 8.33, 167.0]
["2026-09-25T16:35:03.290210+00:00", "trade", 8.33, 4.0]
["2026-09-25T16:35:03.290216+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:35:03.290229+00:00", "trade", 8.33, 33.0]
["2026-09-25T16:35:03.290231+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:35:03.290232+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:35:03.290232+00:00", "trade", 8.33, 34.0]
["2026-09-25T16:35:03.290248+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:35:03.290269+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:35:03.290276+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:35:03.290284+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:35:03.290300+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:35:03.290317+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:35:03.290325+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:35:03.290332+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:35:03.290344+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:35:03.290349+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:35:03.290357+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:35:03.290372+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:35:03.290421+00:00", "trade", 8.33, 200.0]
["2026-09-25T16:35:03.290423+00:00", "trade", 8.33, 66.0]
["2026-09-25T16:35:03.290457+00:00", "trade", 8.33, 200.0]
["2026-09-25T16:35:03.290524+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:35:03.290747+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:35:03.290755+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:35:03.290781+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:35:03.290814+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:35:03.290940+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:35:03.290941+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:35:03.290994+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:35:03.291202+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:35:03.291302+00:00", "trade", 8.33, 200.0]
["2026-09-25T16:35:03.291423+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:35:03.292150+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:35:03.292197+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:35:03.293038+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:35:03.293093+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:35:03.293100+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:35:03.293107+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:35:03.293114+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:35:03.293121+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:35:03.293129+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:35:03.293135+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:35:03.293143+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:35:03.293147+00:00", "trade", 8.33, 4.0]
["2026-09-25T16:35:03.293152+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:35:03.293160+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:35:03.293169+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:35:03.294223+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:35:03.294230+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:35:03.295231+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:35:03.295758+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:35:03.295782+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:35:03.295803+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:35:03.295887+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:35:03.296904+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:35:03.296917+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:35:03.296934+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:35:03.296945+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:35:03.297326+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:35:03.297358+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:35:03.297494+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:35:03.300114+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:35:03.300127+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:35:03.308648+00:00", "trade", 8.33, 200.0]
["2026-09-25T16:35:03.314820+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:35:03.327796+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:35:03.327822+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:35:03.327829+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:35:03.331958+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:35:03.349417+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:35:03.355967+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:35:03.415470+00:00", "trade", 8.33, 200.0]
["2026-09-25T16:35:03.440021+00:00", "trade", 8.33, 700.0]
["2026-09-25T16:35:03.453917+00:00", "trade", 8.3269, 50.0]
["2026-09-25T16:35:03.456170+00:00", "trade", 8.33, 50.0]
["2026-09-25T16:35:03.552669+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:35:03.556363+00:00", "trade", 8.33, 282.0]
["2026-09-25T16:35:03.556363+00:00", "trade", 8.33, 1.0]
["2026-09-25T16:35:03.556373+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:35:03.556384+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:03.556387+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:03.556394+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:03.556486+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:03.556888+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:03.557334+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:03.557396+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:03.557699+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:03.558153+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:03.558476+00:00", "trade", 8.335, 1.0]
["2026-09-25T16:35:03.562802+00:00", "trade", 8.335, 2.0]
["2026-09-25T16:35:03.567385+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:03.599427+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:03.902364+00:00", "trade", 8.3273, 7.0]
["2026-09-25T16:35:04.393830+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:35:04.393921+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:04.405124+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:35:04.405161+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:04.405491+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:35:04.472452+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:35:04.485578+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:35:05.210133+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:35:05.717061+00:00", "trade", 8.3354, 11.0]
["2026-09-25T16:35:06.035509+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:35:06.043643+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:35:06.045329+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:35:06.045864+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:35:06.045872+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:35:06.064572+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:35:06.127123+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:35:06.137935+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:35:06.137977+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:35:08.113762+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:35:08.665595+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:08.665626+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:08.665652+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:08.665695+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:08.666071+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:08.666078+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:08.666092+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:35:08.666339+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:08.666410+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:08.666549+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:08.666556+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:08.666829+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:08.667008+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:08.668200+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:08.707454+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:08.739960+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:09.637359+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:09.637824+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:10.383488+00:00", "trade", 8.3586, 1.0]
["2026-09-25T16:35:10.797147+00:00", "trade", 8.3709, 38.0]
["2026-09-25T16:35:11.113062+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:11.113088+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:11.113152+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:35:11.113218+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:11.113310+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:11.113497+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:11.113689+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:11.113844+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:11.114076+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:11.114564+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:11.114575+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:11.114672+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:11.115160+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:11.115170+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:11.115613+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:11.183786+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:35:11.183806+00:00", "trade", 8.33, 6.0]
["2026-09-25T16:35:11.183814+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:11.184183+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:35:11.184332+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:35:11.184492+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:35:11.184526+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:35:11.184945+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:35:11.184971+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:35:11.185234+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:35:11.195413+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:35:11.195438+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:35:11.210131+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:35:11.319628+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:35:11.319672+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:35:11.392507+00:00", "trade", 8.3201, 10.0]
["2026-09-25T16:35:12.158373+00:00", "trade", 8.348, 4.0]
["2026-09-25T16:35:12.300614+00:00", "trade", 8.3585, 200.0]
["2026-09-25T16:35:12.806513+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:35:14.376849+00:00", "trade", 8.3544, 4.0]
["2026-09-25T16:35:15.978706+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:35:16.471852+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:35:16.471897+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:35:17.841318+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:35:21.525722+00:00", "trade", 8.3583, 10.0]
["2026-09-25T16:35:22.052819+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:35:22.668315+00:00", "trade", 8.3583, 1.0]
["2026-09-25T16:35:22.776771+00:00", "trade", 8.3583, 229.0]
["2026-09-25T16:35:24.047370+00:00", "trade", 8.3472, 1.0]
["2026-09-25T16:35:26.179363+00:00", "trade", 8.33, 5.0]
["2026-09-25T16:35:26.414399+00:00", "trade", 8.3583, 1.0]
["2026-09-25T16:35:26.759631+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:35:32.222698+00:00", "trade", 8.3708, 100.0]
["2026-09-25T16:35:32.799986+00:00", "quote", 8.32, 8.34]
["2026-09-25T16:35:33.457472+00:00", "trade", 8.3313, 22.0]
["2026-09-25T16:35:33.904369+00:00", "trade", 8.3318, 1.0]
["2026-09-25T16:35:35.100180+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:35.100210+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:35.100216+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:35.100223+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:35.100266+00:00", "trade", 8.34, 90.0]
["2026-09-25T16:35:35.100336+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:35.100595+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:35.100725+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:35.100756+00:00", "trade", 8.33, 82.0]
["2026-09-25T16:35:35.100799+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:35.100828+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:35.100852+00:00", "trade", 8.33, 18.0]
["2026-09-25T16:35:35.100940+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:35:35.101023+00:00", "trade", 8.33, 12.0]
["2026-09-25T16:35:35.101172+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:35.101465+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:35.101482+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:35.101727+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:35.102180+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:35.102818+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:35.116354+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:35.275336+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:35.786238+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:35.786692+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:36.698532+00:00", "trade", 8.335, 200.0]
["2026-09-25T16:35:36.699568+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:36.700019+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:37.029612+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:37.029654+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:37.031624+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:37.032051+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:41.370460+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:35:42.292758+00:00", "trade", 8.335, 2.0]
["2026-09-25T16:35:42.351655+00:00", "trade", 8.335, 1.0]
["2026-09-25T16:35:43.210307+00:00", "trade", 8.3579, 1.0]
["2026-09-25T16:35:43.308035+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:43.380331+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:43.476368+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:43.476420+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:43.476470+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:43.648405+00:00", "trade", 8.3465, 1.0]
["2026-09-25T16:35:44.206659+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:44.207147+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:45.036762+00:00", "trade", 8.34, 300.0]
["2026-09-25T16:35:45.036772+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:35:45.036774+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:45.036862+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:45.036883+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:45.037148+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:45.037229+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:45.037241+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:45.038624+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:35:45.038642+00:00", "quote", 8.33, 8.35]
["2026-09-25T16:35:45.038869+00:00", "trade", 8.34, 23.0]
["2026-09-25T16:35:45.038890+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:35:45.038897+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:35:45.038904+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:35:45.038911+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:35:45.038918+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:35:45.038924+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:35:45.038987+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:35:45.038995+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:35:45.039002+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:35:45.039008+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:35:45.039025+00:00", "trade", 8.34, 22.0]
["2026-09-25T16:35:45.039240+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:35:45.039578+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:35:45.039603+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:35:45.039842+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:35:45.043320+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:35:45.043798+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:35:45.043824+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:35:45.044271+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:35:45.045925+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:35:45.091531+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:35:45.094373+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:35:45.233850+00:00", "trade", 8.3578, 1.0]
["2026-09-25T16:35:45.539531+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:35:45.683472+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:35:45.742245+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:35:46.358272+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:35:46.358299+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:35:46.359081+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:35:46.359087+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:35:46.359110+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:35:46.359937+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:35:46.360078+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:35:46.369001+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:35:46.369452+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:35:46.369471+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:35:46.600224+00:00", "trade", 8.345, 400.0]
["2026-09-25T16:35:46.601012+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:35:47.341278+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:35:47.341326+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:35:47.429986+00:00", "trade", 8.3423, 1.0]
["2026-09-25T16:35:47.622281+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:35:47.626393+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:35:47.817472+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:35:47.817533+00:00", "trade", 8.345, 100.0]
["2026-09-25T16:35:47.817561+00:00", "trade", 8.34, 1.0]
["2026-09-25T16:35:47.817627+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:35:47.817653+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:35:47.817908+00:00", "trade", 8.34, 14.0]
["2026-09-25T16:35:47.817909+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:35:47.819084+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:35:48.137263+00:00", "trade", 8.3703, 100.0]
["2026-09-25T16:35:48.263927+00:00", "trade", 8.3575, 5.0]
["2026-09-25T16:35:50.298730+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:35:50.301194+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:35:50.301671+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:35:50.694381+00:00", "trade", 8.345, 400.0]
["2026-09-25T16:35:50.696039+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:35:50.696065+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:35:50.940467+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:35:50.940500+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:35:52.114298+00:00", "trade", 8.35, 20.0]
["2026-09-25T16:35:52.114333+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:35:52.114872+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:35:52.114926+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:35:53.021873+00:00", "trade", 8.3499, 400.0]
["2026-09-25T16:35:53.022511+00:00", "trade", 8.3426, 54.0]
["2026-09-25T16:35:53.090649+00:00", "trade", 8.3702, 100.0]
["2026-09-25T16:35:53.542422+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:35:55.004851+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:35:56.181367+00:00", "trade", 8.3424, 3.0]
["2026-09-25T16:35:56.737415+00:00", "trade", 8.3529, 11.0]
["2026-09-25T16:35:57.266432+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:35:57.581169+00:00", "trade", 8.345, 100.0]
["2026-09-25T16:35:57.677665+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:35:58.551610+00:00", "trade", 8.3499, 23.0]
["2026-09-25T16:35:59.167546+00:00", "trade", 8.3573, 1.0]
["2026-09-25T16:36:00.026379+00:00", "trade", 8.3452, 1.0]
["2026-09-25T16:36:01.378813+00:00", "trade", 8.345, 32.0]
["2026-09-25T16:36:01.695176+00:00", "trade", 8.345, 100.0]
["2026-09-25T16:36:02.257077+00:00", "trade", 8.3701, 100.0]
["2026-09-25T16:36:02.828704+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:36:03.906365+00:00", "trade", 8.3435, 3.0]
["2026-09-25T16:36:03.940486+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:36:03.941481+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:36:04.079228+00:00", "trade", 8.345, 52.0]
["2026-09-25T16:36:05.263011+00:00", "trade", 8.3568, 1.0]
["2026-09-25T16:36:05.737298+00:00", "trade", 8.3472, 200.0]
["2026-09-25T16:36:08.944449+00:00", "trade", 8.35, 200.0]
["2026-09-25T16:36:10.035941+00:00", "trade", 8.3366, 2.0]
["2026-09-25T16:36:10.990809+00:00", "trade", 8.345, 100.0]
["2026-09-25T16:36:12.293291+00:00", "trade", 8.345, 2.0]
["2026-09-25T16:36:12.358664+00:00", "trade", 8.345, 1.0]
["2026-09-25T16:36:12.557177+00:00", "trade", 8.3523, 2.0]
["2026-09-25T16:36:13.053415+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:36:13.053463+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:36:13.053481+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:36:13.053507+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:36:13.057757+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:36:14.177653+00:00", "trade", 8.3436, 13.0]
["2026-09-25T16:36:14.231977+00:00", "trade", 8.3486, 100.0]
["2026-09-25T16:36:14.656270+00:00", "trade", 8.3537, 1.0]
["2026-09-25T16:36:15.198796+00:00", "trade", 8.345, 100.0]
["2026-09-25T16:36:15.198856+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:36:15.198901+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:36:15.577309+00:00", "trade", 8.3437, 1.0]
["2026-09-25T16:36:16.052134+00:00", "trade", 8.35, 20.0]
["2026-09-25T16:36:16.065332+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:36:16.158016+00:00", "trade", 8.35, 5.0]
["2026-09-25T16:36:16.173584+00:00", "trade", 8.35, 11.0]
["2026-09-25T16:36:17.184336+00:00", "trade", 8.35, 80.0]
["2026-09-25T16:36:17.184336+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:36:17.184337+00:00", "trade", 8.35, 20.0]
["2026-09-25T16:36:17.184929+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:36:17.184975+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:36:17.436394+00:00", "trade", 8.3362, 1.0]
["2026-09-25T16:36:19.029008+00:00", "trade", 8.35, 200.0]
["2026-09-25T16:36:19.029491+00:00", "trade", 8.35, 200.0]
["2026-09-25T16:36:19.029735+00:00", "trade", 8.35, 88.0]
["2026-09-25T16:36:19.029740+00:00", "trade", 8.35, 112.0]
["2026-09-25T16:36:19.029787+00:00", "trade", 8.35, 200.0]
["2026-09-25T16:36:19.029947+00:00", "trade", 8.35, 200.0]
["2026-09-25T16:36:19.030403+00:00", "trade", 8.35, 200.0]
["2026-09-25T16:36:19.030568+00:00", "trade", 8.3487, 51.0]
["2026-09-25T16:36:19.030582+00:00", "trade", 8.35, 188.0]
["2026-09-25T16:36:19.030585+00:00", "trade", 8.35, 12.0]
["2026-09-25T16:36:19.031353+00:00", "trade", 8.35, 200.0]
["2026-09-25T16:36:19.032122+00:00", "trade", 8.35, 200.0]
["2026-09-25T16:36:19.032882+00:00", "trade", 8.35, 180.0]
["2026-09-25T16:36:19.032882+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:36:19.032883+00:00", "trade", 8.35, 113.0]
["2026-09-25T16:36:19.032885+00:00", "trade", 8.35, 18.0]
["2026-09-25T16:36:19.032886+00:00", "trade", 8.35, 22.0]
["2026-09-25T16:36:19.032887+00:00", "trade", 8.35, 200.0]
["2026-09-25T16:36:19.032889+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:36:19.032889+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:36:19.032911+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:36:19.032918+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:36:19.032932+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:36:19.032933+00:00", "trade", 8.35, 200.0]
["2026-09-25T16:36:19.032934+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:36:19.032953+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:36:19.032960+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:36:19.032980+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:36:19.032987+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:36:19.032993+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:36:19.033000+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:36:19.033007+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:36:19.033014+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:36:19.033020+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:36:19.033232+00:00", "trade", 8.35, 1.0]
["2026-09-25T16:36:19.033251+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:36:19.033269+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:36:19.033274+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:36:19.033468+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:36:19.033516+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:36:19.033799+00:00", "trade", 8.35, 1.0]
["2026-09-25T16:36:19.034011+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:36:19.034066+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:36:19.034116+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:36:19.034213+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:36:19.038039+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:36:19.038209+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:36:19.066006+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:36:19.066492+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:36:19.110743+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:36:19.110750+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:36:19.139954+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:36:20.258791+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:36:20.554229+00:00", "trade", 8.355, 4.0]
["2026-09-25T16:36:21.874658+00:00", "trade", 8.3693, 200.0]
["2026-09-25T16:36:21.942800+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:36:21.942848+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:36:21.991676+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:36:21.999224+00:00", "trade", 8.355, 300.0]
["2026-09-25T16:36:21.999652+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:36:21.999680+00:00", "trade", 8.355, 200.0]
["2026-09-25T16:36:21.999699+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:36:21.999716+00:00", "trade", 8.355, 300.0]
["2026-09-25T16:36:22.000153+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:36:22.000219+00:00", "trade", 8.355, 100.0]
["2026-09-25T16:36:22.000298+00:00", "trade", 8.351, 51.0]
["2026-09-25T16:36:22.007061+00:00", "trade", 8.355, 100.0]
["2026-09-25T16:36:22.007207+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:36:22.007251+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:36:22.007573+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:36:22.007776+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:36:22.007815+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:36:22.008600+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:36:22.033640+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:36:22.038618+00:00", "trade", 8.36, 22.0]
["2026-09-25T16:36:22.038619+00:00", "trade", 8.36, 11.0]
["2026-09-25T16:36:22.038621+00:00", "trade", 8.36, 11.0]
["2026-09-25T16:36:22.038622+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:36:22.038625+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:36:22.038689+00:00", "trade", 8.36, 6.0]
["2026-09-25T16:36:22.038705+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:36:22.038706+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:36:22.038713+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:36:22.038719+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:36:22.038725+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:36:22.038732+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:36:22.038739+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:36:22.038753+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:36:22.038900+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:36:22.038950+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:36:22.038965+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:36:22.038975+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:36:22.038982+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:36:22.039008+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:36:22.039072+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:36:22.039079+00:00", "trade", 8.36, 300.0]
["2026-09-25T16:36:22.039096+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:36:22.039100+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:36:22.039100+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:22.039104+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:22.039112+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:22.039118+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:22.039126+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:22.039133+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:22.039140+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:22.039147+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:22.039153+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:22.039160+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:22.039168+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:22.039175+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:22.039234+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:36:22.040127+00:00", "trade", 8.36, 245.0]
["2026-09-25T16:36:22.041229+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:22.042594+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:22.043649+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:22.044463+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:22.045685+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:22.046304+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:36:22.048346+00:00", "trade", 8.365, 100.0]
["2026-09-25T16:36:22.065301+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:22.073090+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:22.085746+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:22.117479+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:22.117916+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:22.118017+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:22.184099+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:22.417330+00:00", "trade", 8.3397, 1.0]
["2026-09-25T16:36:23.085973+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:23.259189+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:23.259645+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:23.259690+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:23.259991+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:23.291846+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:36:23.291854+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:23.291855+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:23.291856+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:36:23.292360+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:23.542828+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:23.757850+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:23.767562+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:25.011077+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:26.059598+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:26.183365+00:00", "trade", 8.3531, 7.0]
["2026-09-25T16:36:26.326794+00:00", "trade", 8.3534, 1.0]
["2026-09-25T16:36:26.357800+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:26.411826+00:00", "trade", 8.3534, 100.0]
["2026-09-25T16:36:28.405040+00:00", "trade", 8.37, 22.0]
["2026-09-25T16:36:28.405051+00:00", "trade", 8.37, 78.0]
["2026-09-25T16:36:28.405539+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:28.407735+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:28.481847+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:28.482229+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:29.262200+00:00", "trade", 8.37, 3.0]
["2026-09-25T16:36:30.742418+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:32.521302+00:00", "trade", 8.37, 9.0]
["2026-09-25T16:36:32.685797+00:00", "trade", 8.3532, 1.0]
["2026-09-25T16:36:33.582691+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:36:33.582691+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:33.582692+00:00", "trade", 8.37, 11.0]
["2026-09-25T16:36:33.582694+00:00", "trade", 8.37, 59.0]
["2026-09-25T16:36:33.582705+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:33.582712+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:33.582760+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:33.582809+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:33.582816+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:33.582847+00:00", "trade", 8.37, 30.0]
["2026-09-25T16:36:33.582848+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:33.583179+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:33.583195+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:33.583202+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:33.583277+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:33.583282+00:00", "trade", 8.37, 41.0]
["2026-09-25T16:36:33.583283+00:00", "trade", 8.37, 59.0]
["2026-09-25T16:36:33.583289+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:33.583372+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:33.583753+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:33.585417+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:33.591342+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:33.591782+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:33.594862+00:00", "trade", 8.37, 38.0]
["2026-09-25T16:36:33.908366+00:00", "trade", 8.3545, 7.0]
["2026-09-25T16:36:34.064567+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:36.087773+00:00", "trade", 8.3533, 10.0]
["2026-09-25T16:36:37.035052+00:00", "trade", 8.352, 100.0]
["2026-09-25T16:36:37.578695+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:39.677961+00:00", "trade", 8.37, 3.0]
["2026-09-25T16:36:39.678412+00:00", "trade", 8.37, 6.0]
["2026-09-25T16:36:39.678453+00:00", "trade", 8.37, 91.0]
["2026-09-25T16:36:39.678469+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:39.678477+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:39.678747+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:39.678912+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:40.940798+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:41.028793+00:00", "trade", 8.344, 2.0]
["2026-09-25T16:36:41.140762+00:00", "trade", 8.37, 20.0]
["2026-09-25T16:36:41.141524+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:41.141987+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:41.185639+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:42.290791+00:00", "trade", 8.365, 2.0]
["2026-09-25T16:36:42.302110+00:00", "trade", 8.365, 1.0]
["2026-09-25T16:36:43.667740+00:00", "trade", 8.365, 1.0]
["2026-09-25T16:36:44.707575+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:44.708031+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:44.794852+00:00", "trade", 8.37, 200.0]
["2026-09-25T16:36:44.795345+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:44.795692+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:44.796667+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:45.031193+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:45.031860+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:46.711122+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:46.711181+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:46.718921+00:00", "trade", 8.3408, 40.0]
["2026-09-25T16:36:48.255441+00:00", "trade", 8.3533, 1.0]
["2026-09-25T16:36:48.278141+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:48.380391+00:00", "trade", 8.3533, 1.0]
["2026-09-25T16:36:48.798834+00:00", "trade", 8.3689, 100.0]
["2026-09-25T16:36:50.940736+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:50.941132+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:50.941590+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:50.942458+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:50.942619+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:51.026299+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:36:53.114457+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:53.114949+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:54.095511+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:54.102552+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:55.277420+00:00", "trade", 8.3508, 1.0]
["2026-09-25T16:36:55.788351+00:00", "trade", 8.37, 10.0]
["2026-09-25T16:36:55.822250+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:55.824975+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:55.882467+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:56.588516+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:56.993389+00:00", "trade", 8.3549, 4.0]
["2026-09-25T16:36:57.173893+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:36:57.851367+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:57.969385+00:00", "trade", 8.37, 1.0]
["2026-09-25T16:36:57.969439+00:00", "trade", 8.37, 20.0]
["2026-09-25T16:36:58.118727+00:00", "trade", 8.3688, 59.0]
["2026-09-25T16:36:58.940530+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:58.940901+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:36:58.941409+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:00.504190+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:00.504635+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:00.815916+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:01.328222+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:37:01.328572+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:01.328695+00:00", "trade", 8.365, 2.0]
["2026-09-25T16:37:01.328730+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:01.335328+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:37:01.336090+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:02.438124+00:00", "trade", 8.3687, 100.0]
["2026-09-25T16:37:02.837874+00:00", "trade", 8.3687, 13.0]
["2026-09-25T16:37:02.993805+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:03.910368+00:00", "trade", 8.3699, 1.0]
["2026-09-25T16:37:05.669982+00:00", "trade", 8.353, 1.0]
["2026-09-25T16:37:06.594159+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:37:07.440864+00:00", "trade", 8.37, 18.0]
["2026-09-25T16:37:07.440865+00:00", "trade", 8.37, 2.0]
["2026-09-25T16:37:07.440871+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:07.440878+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:07.440909+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:07.440923+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:07.441454+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:07.539829+00:00", "trade", 8.37, 5.0]
["2026-09-25T16:37:07.817343+00:00", "trade", 8.3686, 100.0]
["2026-09-25T16:37:10.731321+00:00", "trade", 8.37, 24.0]
["2026-09-25T16:37:10.731372+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:11.590067+00:00", "trade", 8.3528, 1.0]
["2026-09-25T16:37:12.029282+00:00", "trade", 8.365, 10.0]
["2026-09-25T16:37:12.158414+00:00", "trade", 8.3521, 3.0]
["2026-09-25T16:37:12.756875+00:00", "trade", 8.37, 4.0]
["2026-09-25T16:37:12.756883+00:00", "trade", 8.37, 18.0]
["2026-09-25T16:37:12.756900+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:37:12.756905+00:00", "trade", 8.37, 2.0]
["2026-09-25T16:37:12.757185+00:00", "trade", 8.37, 76.0]
["2026-09-25T16:37:12.757219+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:12.757235+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:12.757244+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:12.757252+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:12.757458+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:12.765247+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:12.771074+00:00", "trade", 8.365, 1.0]
["2026-09-25T16:37:14.809849+00:00", "trade", 8.3534, 81.0]
["2026-09-25T16:37:17.865522+00:00", "trade", 8.37, 80.0]
["2026-09-25T16:37:17.865641+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:17.865651+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:17.865679+00:00", "trade", 8.37, 20.0]
["2026-09-25T16:37:17.865681+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:17.866220+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:17.870170+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:17.870178+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:19.112239+00:00", "trade", 8.3631, 2.0]
["2026-09-25T16:37:20.239626+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:21.061298+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:21.061310+00:00", "trade", 8.365, 198.0]
["2026-09-25T16:37:21.061314+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:37:21.061319+00:00", "trade", 8.365, 600.0]
["2026-09-25T16:37:21.061326+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:21.061664+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:21.061678+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:21.061720+00:00", "trade", 8.365, 24.0]
["2026-09-25T16:37:21.061816+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:21.061866+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:21.061868+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:21.061881+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:21.063145+00:00", "trade", 8.365, 100.0]
["2026-09-25T16:37:21.063146+00:00", "trade", 8.365, 100.0]
["2026-09-25T16:37:21.063150+00:00", "trade", 8.36, 300.0]
["2026-09-25T16:37:21.063150+00:00", "trade", 8.36, 57.0]
["2026-09-25T16:37:21.063152+00:00", "trade", 8.36, 36.0]
["2026-09-25T16:37:21.063155+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:37:21.063157+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:37:21.063158+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:37:21.063178+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:21.063181+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:37:21.063185+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:37:21.063185+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:21.063186+00:00", "trade", 8.36, 50.0]
["2026-09-25T16:37:21.063191+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:21.063192+00:00", "trade", 8.36, 59.0]
["2026-09-25T16:37:21.063198+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:21.063200+00:00", "trade", 8.36, 272.0]
["2026-09-25T16:37:21.063203+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:37:21.063204+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:21.063211+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:21.063213+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:37:21.063218+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:21.063225+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:21.063239+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:21.063246+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:21.063272+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:21.063279+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:21.063286+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:21.063292+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:21.063295+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:37:21.063299+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:21.063300+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:37:21.063302+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:37:21.063306+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:21.063308+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:37:21.063313+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:21.063314+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:37:21.063322+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:37:21.063323+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:37:21.063323+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:37:21.063324+00:00", "trade", 8.36, 50.0]
["2026-09-25T16:37:21.063342+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:21.063349+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:21.063356+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:21.063362+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:21.063370+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:21.063378+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:21.063385+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:21.063519+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:37:21.063534+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:37:21.063541+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:37:21.063547+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:37:21.063554+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:37:21.063568+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:37:21.063602+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:37:21.063612+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:37:21.063628+00:00", "trade", 8.36, 300.0]
["2026-09-25T16:37:21.063629+00:00", "trade", 8.36, 50.0]
["2026-09-25T16:37:21.063629+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:37:21.063631+00:00", "trade", 8.36, 284.0]
["2026-09-25T16:37:21.063632+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:37:21.063637+00:00", "trade", 8.36, 139.0]
["2026-09-25T16:37:21.063637+00:00", "trade", 8.36, 202.0]
["2026-09-25T16:37:21.063642+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:37:21.063649+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:37:21.063651+00:00", "trade", 8.36, 98.0]
["2026-09-25T16:37:21.063652+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:37:21.063654+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:37:21.063654+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:37:21.063657+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:37:21.063658+00:00", "trade", 8.36, 675.0]
["2026-09-25T16:37:21.063664+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:37:21.063677+00:00", "trade", 8.36, 12.0]
["2026-09-25T16:37:21.063678+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:21.063679+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:37:21.063679+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:37:21.063681+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:37:21.063684+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:37:21.063684+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:21.063687+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:37:21.063687+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:37:21.063689+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:37:21.063690+00:00", "trade", 8.36, 300.0]
["2026-09-25T16:37:21.063691+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:21.063691+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:21.063692+00:00", "trade", 8.36, 11.0]
["2026-09-25T16:37:21.063692+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:37:21.063692+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:37:21.063694+00:00", "trade", 8.36, 2000.0]
["2026-09-25T16:37:21.063694+00:00", "trade", 8.36, 786.0]
["2026-09-25T16:37:21.063699+00:00", "trade", 8.36, 700.0]
["2026-09-25T16:37:21.063699+00:00", "trade", 8.36, 114.0]
["2026-09-25T16:37:21.063703+00:00", "trade", 8.36, 1.0]
["2026-09-25T16:37:21.063718+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:21.063732+00:00", "trade", 8.36, 99.0]
["2026-09-25T16:37:21.063735+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:37:21.063735+00:00", "trade", 8.36, 86.0]
["2026-09-25T16:37:21.063735+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:37:21.063737+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:21.063740+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:21.063747+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:21.063753+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:21.063760+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:37:21.063766+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:37:21.063773+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:37:21.063777+00:00", "trade", 8.36, 139.0]
["2026-09-25T16:37:21.063778+00:00", "trade", 8.36, 50.0]
["2026-09-25T16:37:21.063778+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:37:21.063780+00:00", "trade", 8.365, 53.0]
["2026-09-25T16:37:21.063781+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:37:21.063788+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:37:21.063796+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:37:21.063802+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:37:21.063809+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:37:21.063815+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:37:21.063841+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:37:21.063842+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:37:21.063847+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:37:21.063850+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:37:21.063857+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:37:21.063863+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:37:21.063866+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:37:21.063870+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:37:21.063876+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:37:21.063884+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:37:21.063923+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:37:21.063930+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:37:21.063940+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:37:21.063947+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:37:21.063956+00:00", "trade", 8.36, 189.0]
["2026-09-25T16:37:21.063963+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:37:21.063976+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:37:21.064077+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:37:21.064084+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:37:21.064196+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:37:21.064210+00:00", "trade", 8.36, 134.0]
["2026-09-25T16:37:21.064214+00:00", "trade", 8.36, 150.0]
["2026-09-25T16:37:21.064215+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:37:21.064234+00:00", "trade", 8.36, 51.0]
["2026-09-25T16:37:21.064267+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:37:21.064274+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:37:21.064300+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:37:21.064329+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:37:21.064353+00:00", "trade", 8.36, 53.0]
["2026-09-25T16:37:21.064419+00:00", "trade", 8.355, 6.0]
["2026-09-25T16:37:21.064426+00:00", "trade", 8.36, 62.0]
["2026-09-25T16:37:21.064447+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:37:21.064540+00:00", "trade", 8.355, 92.0]
["2026-09-25T16:37:21.064549+00:00", "trade", 8.36, 150.0]
["2026-09-25T16:37:21.064550+00:00", "trade", 8.36, 300.0]
["2026-09-25T16:37:21.064567+00:00", "trade", 8.355, 42.0]
["2026-09-25T16:37:21.064591+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:37:21.064605+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:37:21.064673+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:37:21.064684+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:37:21.064691+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:37:21.064697+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:37:21.064741+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:37:21.064749+00:00", "trade", 8.355, 100.0]
["2026-09-25T16:37:21.064793+00:00", "trade", 8.36, 50.0]
["2026-09-25T16:37:21.064800+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:37:21.064857+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:37:21.064888+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:37:21.065417+00:00", "trade", 8.355, 78.0]
["2026-09-25T16:37:21.065443+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:37:21.065694+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:37:21.065701+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:37:21.065707+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:37:21.065719+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:37:21.065726+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:37:21.065734+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:37:21.065748+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:37:21.065749+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:37:21.065802+00:00", "trade", 8.36, 89.0]
["2026-09-25T16:37:21.065802+00:00", "trade", 8.36, 94.0]
["2026-09-25T16:37:21.065814+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:37:21.065821+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:37:21.065841+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:37:21.066173+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:37:21.066346+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:37:21.067386+00:00", "trade", 8.355, 100.0]
["2026-09-25T16:37:21.067387+00:00", "trade", 8.36, 300.0]
["2026-09-25T16:37:21.067388+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:37:21.067391+00:00", "trade", 8.36, 300.0]
["2026-09-25T16:37:21.067392+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:37:21.067394+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:37:21.067426+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:37:21.067433+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:37:21.067440+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:37:21.067446+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:37:21.067452+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:37:21.067459+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:37:21.067466+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:37:21.067473+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:37:21.067480+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:37:21.067487+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:37:21.067500+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:37:21.067506+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:37:21.067512+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:37:21.067519+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:37:21.067525+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:37:21.067532+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:37:21.067539+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:37:21.067545+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:37:21.067552+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:37:21.067558+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:37:21.067690+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:37:21.067841+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:37:21.067859+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:37:21.067886+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:37:21.067896+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:37:21.067944+00:00", "trade", 8.36, 166.0]
["2026-09-25T16:37:21.067944+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:37:21.067964+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:37:21.067964+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:37:21.067973+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:37:21.067997+00:00", "trade", 8.36, 9.0]
["2026-09-25T16:37:21.067998+00:00", "trade", 8.3592, 50.0]
["2026-09-25T16:37:21.068051+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:37:21.068104+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:37:21.068112+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:37:21.068112+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:37:21.068170+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:37:21.068172+00:00", "trade", 8.36, 400.0]
["2026-09-25T16:37:21.068172+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:37:21.068177+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:21.068184+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:21.068190+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:21.068196+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:21.068202+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:21.068203+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:21.068209+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:21.068216+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:21.068223+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:37:21.068223+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:21.068230+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:21.068546+00:00", "trade", 8.36, 300.0]
["2026-09-25T16:37:21.068675+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:21.069333+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:21.069950+00:00", "trade", 8.36, 40.0]
["2026-09-25T16:37:21.071539+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:37:21.072447+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:21.072477+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:21.072502+00:00", "trade", 8.365, 300.0]
["2026-09-25T16:37:21.072876+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:21.102686+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:21.102712+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:21.116372+00:00", "trade", 8.365, 200.0]
["2026-09-25T16:37:21.116433+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:21.116458+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:21.116531+00:00", "trade", 8.365, 200.0]
["2026-09-25T16:37:21.116547+00:00", "trade", 8.365, 200.0]
["2026-09-25T16:37:21.116659+00:00", "trade", 8.365, 200.0]
["2026-09-25T16:37:21.116720+00:00", "trade", 8.365, 200.0]
["2026-09-25T16:37:21.117110+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:21.120387+00:00", "trade", 8.365, 200.0]
["2026-09-25T16:37:21.162797+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:21.163474+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:21.163548+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:21.167475+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:21.210868+00:00", "trade", 8.3538, 100.0]
["2026-09-25T16:37:21.945635+00:00", "trade", 8.3611, 200.0]
["2026-09-25T16:37:21.948100+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:21.958994+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:22.079168+00:00", "trade", 8.3614, 1.0]
["2026-09-25T16:37:22.079874+00:00", "trade", 8.365, 55.0]
["2026-09-25T16:37:22.293457+00:00", "trade", 8.3538, 1.0]
["2026-09-25T16:37:23.079816+00:00", "trade", 8.365, 40.0]
["2026-09-25T16:37:23.083601+00:00", "trade", 8.365, 1.0]
["2026-09-25T16:37:23.101074+00:00", "trade", 8.365, 1.0]
["2026-09-25T16:37:24.101750+00:00", "trade", 8.365, 44.0]
["2026-09-25T16:37:25.101735+00:00", "trade", 8.365, 43.0]
["2026-09-25T16:37:25.101779+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:25.101835+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:25.157332+00:00", "trade", 8.367, 100.0]
["2026-09-25T16:37:25.207812+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:25.207904+00:00", "trade", 8.365, 200.0]
["2026-09-25T16:37:25.220394+00:00", "trade", 8.365, 100.0]
["2026-09-25T16:37:25.242482+00:00", "trade", 8.365, 100.0]
["2026-09-25T16:37:26.077126+00:00", "trade", 8.3615, 2.0]
["2026-09-25T16:37:26.242828+00:00", "trade", 8.36, 36.0]
["2026-09-25T16:37:26.242884+00:00", "trade", 8.365, 100.0]
["2026-09-25T16:37:26.242965+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:27.130230+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:27.130259+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:27.242790+00:00", "trade", 8.36, 41.0]
["2026-09-25T16:37:27.390942+00:00", "trade", 8.365, 100.0]
["2026-09-25T16:37:28.044532+00:00", "trade", 8.36, 4.0]
["2026-09-25T16:37:28.044596+00:00", "trade", 8.36, 12.0]
["2026-09-25T16:37:28.044634+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:28.044661+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:28.044674+00:00", "trade", 8.36, 4.0]
["2026-09-25T16:37:28.044732+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:37:28.242818+00:00", "trade", 8.36, 40.0]
["2026-09-25T16:37:28.655000+00:00", "trade", 8.365, 100.0]
["2026-09-25T16:37:28.716123+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:29.232262+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:29.232845+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:29.242859+00:00", "trade", 8.365, 40.0]
["2026-09-25T16:37:29.802167+00:00", "trade", 8.365, 20.0]
["2026-09-25T16:37:29.993511+00:00", "trade", 8.365, 10.0]
["2026-09-25T16:37:30.037353+00:00", "trade", 8.3669, 4.0]
["2026-09-25T16:37:30.201797+00:00", "trade", 8.365, 500.0]
["2026-09-25T16:37:30.201797+00:00", "trade", 8.365, 100.0]
["2026-09-25T16:37:30.202090+00:00", "trade", 8.365, 100.0]
["2026-09-25T16:37:30.202324+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:30.202350+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:30.202421+00:00", "trade", 8.3646, 58.0]
["2026-09-25T16:37:30.202506+00:00", "trade", 8.365, 100.0]
["2026-09-25T16:37:30.202893+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:30.208136+00:00", "trade", 8.365, 100.0]
["2026-09-25T16:37:30.242874+00:00", "trade", 8.365, 44.0]
["2026-09-25T16:37:30.519464+00:00", "trade", 8.365, 300.0]
["2026-09-25T16:37:30.519478+00:00", "trade", 8.365, 300.0]
["2026-09-25T16:37:30.745734+00:00", "trade", 8.354, 1.0]
["2026-09-25T16:37:31.242794+00:00", "trade", 8.36, 39.0]
["2026-09-25T16:37:31.242838+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:31.242897+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:31.242925+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:31.893055+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:31.893306+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:31.893774+00:00", "trade", 8.37, 18.0]
["2026-09-25T16:37:31.893775+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:37:31.893777+00:00", "trade", 8.37, 99.0]
["2026-09-25T16:37:31.893781+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:31.893788+00:00", "quote", 8.36, 8.38]
["2026-09-25T16:37:31.893795+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:31.893802+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:31.893809+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:31.893815+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:31.893822+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:31.893828+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:31.893835+00:00", "trade", 8.37, 1.0]
["2026-09-25T16:37:31.893836+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:37:31.893838+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:37:31.893839+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:37:31.893843+00:00", "trade", 8.37, 2.0]
["2026-09-25T16:37:31.893843+00:00", "trade", 8.37, 297.0]
["2026-09-25T16:37:31.893849+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:31.893879+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:37:31.893879+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:37:31.893889+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:31.893895+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:31.893901+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:31.893909+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:31.893923+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:31.893955+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:31.893976+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:31.893983+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:31.893989+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:31.893995+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:31.894002+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:31.894008+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:31.894141+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:31.894414+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:31.895525+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:31.895554+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:31.895614+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:31.903033+00:00", "trade", 8.37, 1.0]
["2026-09-25T16:37:31.903809+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:32.038501+00:00", "trade", 8.362, 100.0]
["2026-09-25T16:37:32.226860+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:32.226863+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:32.227326+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:37:32.227326+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:32.227327+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:37:32.227333+00:00", "quote", 8.36, 8.38]
["2026-09-25T16:37:32.227339+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:32.227347+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:32.227355+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:32.227361+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:32.227366+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:37:32.227368+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:37:32.227368+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:32.227374+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:32.227382+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:32.227386+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:37:32.227387+00:00", "trade", 8.37, 500.0]
["2026-09-25T16:37:32.227389+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:32.227390+00:00", "trade", 8.37, 200.0]
["2026-09-25T16:37:32.227395+00:00", "quote", 8.36, 8.38]
["2026-09-25T16:37:32.227402+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:32.227408+00:00", "quote", 8.36, 8.38]
["2026-09-25T16:37:32.227416+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:32.227423+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:32.227429+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:32.227435+00:00", "trade", 8.37, 200.0]
["2026-09-25T16:37:32.227436+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:32.227443+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:32.227450+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:32.227456+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:32.227463+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:32.227470+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:32.227477+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:32.227484+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:32.227491+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:32.227498+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:32.227512+00:00", "trade", 8.37, 200.0]
["2026-09-25T16:37:32.227548+00:00", "trade", 8.37, 3.0]
["2026-09-25T16:37:32.227564+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:32.227777+00:00", "trade", 8.37, 200.0]
["2026-09-25T16:37:32.227991+00:00", "trade", 8.3678, 50.0]
["2026-09-25T16:37:32.228014+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:32.228538+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:32.228544+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:32.228551+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:32.228571+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:32.229424+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:32.232443+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:32.240331+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:32.240355+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:32.240362+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:32.240368+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:32.241059+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:32.252793+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:32.253598+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:32.253624+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:32.253659+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:32.253685+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:37:32.253744+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:32.254022+00:00", "trade", 8.375, 39.0]
["2026-09-25T16:37:32.254438+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:32.254444+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:32.254465+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:32.254987+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:32.257465+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:32.257472+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:32.266056+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:32.266724+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:32.338384+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:32.338408+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:32.522727+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:32.619450+00:00", "trade", 8.367, 1500.0]
["2026-09-25T16:37:32.703528+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:32.703535+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:32.721148+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:33.254072+00:00", "trade", 8.37, 39.0]
["2026-09-25T16:37:33.297940+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:33.297967+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:33.523178+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:33.523706+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:33.619086+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:37:33.619462+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:33.620123+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:33.620954+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:33.620979+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:33.621493+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:33.623851+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:33.628731+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:33.636438+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:34.254051+00:00", "trade", 8.37, 41.0]
["2026-09-25T16:37:34.319615+00:00", "trade", 8.3546, 5.0]
["2026-09-25T16:37:35.097299+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:35.100391+00:00", "trade", 8.3593, 1.0]
["2026-09-25T16:37:35.254032+00:00", "trade", 8.375, 38.0]
["2026-09-25T16:37:35.540218+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:36.037122+00:00", "trade", 8.3526, 100.0]
["2026-09-25T16:37:36.041145+00:00", "trade", 8.3526, 17.0]
["2026-09-25T16:37:36.695922+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:36.695978+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:36.695985+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:36.696690+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:36.958607+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:36.958629+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:36.958636+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:36.959168+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:37.041789+00:00", "trade", 8.37, 46.0]
["2026-09-25T16:37:37.933492+00:00", "trade", 8.3546, 1.0]
["2026-09-25T16:37:38.041799+00:00", "trade", 8.37, 39.0]
["2026-09-25T16:37:38.633821+00:00", "trade", 8.3777, 89.0]
["2026-09-25T16:37:38.652412+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:38.652439+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:38.722345+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:38.722379+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:39.041798+00:00", "trade", 8.375, 41.0]
["2026-09-25T16:37:40.041797+00:00", "trade", 8.37, 38.0]
["2026-09-25T16:37:40.700577+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:41.041788+00:00", "trade", 8.37, 23.0]
["2026-09-25T16:37:41.185387+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:42.499591+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:42.499635+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:43.089948+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:45.037396+00:00", "trade", 8.36, 1.0]
["2026-09-25T16:37:48.649948+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:50.073499+00:00", "trade", 8.3544, 1.0]
["2026-09-25T16:37:50.396636+00:00", "trade", 8.366, 1.0]
["2026-09-25T16:37:51.084401+00:00", "trade", 8.3674, 7.0]
["2026-09-25T16:37:51.287397+00:00", "trade", 8.3678, 6.0]
["2026-09-25T16:37:52.223656+00:00", "trade", 8.38, 20.0]
["2026-09-25T16:37:54.111593+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:54.111616+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:54.112146+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:55.372320+00:00", "trade", 8.3543, 1.0]
["2026-09-25T16:37:56.775142+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:56.775230+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:56.775276+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:56.775626+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:56.775794+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:57.061584+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:37:57.061586+00:00", "trade", 8.37, 340.0]
["2026-09-25T16:37:57.061587+00:00", "trade", 8.37, 205.0]
["2026-09-25T16:37:57.061588+00:00", "trade", 8.37, 20.0]
["2026-09-25T16:37:57.061592+00:00", "trade", 8.37, 2.0]
["2026-09-25T16:37:57.061592+00:00", "trade", 8.37, 62.0]
["2026-09-25T16:37:57.061595+00:00", "trade", 8.37, 1.0]
["2026-09-25T16:37:57.061595+00:00", "trade", 8.37, 1.0]
["2026-09-25T16:37:57.061600+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:37:57.061636+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:57.061642+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:57.061649+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:57.061656+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:57.061660+00:00", "trade", 8.37, 91.0]
["2026-09-25T16:37:57.061663+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:57.061670+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:57.061677+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:57.061683+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:57.061703+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:57.061717+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:57.061912+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:57.061919+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:57.061947+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:57.061949+00:00", "trade", 8.37, 47.0]
["2026-09-25T16:37:57.061974+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:57.062137+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:57.062145+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:57.062151+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:57.062165+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:57.062172+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:57.062191+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:57.062199+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:57.062217+00:00", "trade", 8.371, 50.0]
["2026-09-25T16:37:57.062225+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:37:57.062231+00:00", "trade", 8.37, 175.0]
["2026-09-25T16:37:57.062235+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:37:57.062235+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:37:57.062236+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:37:57.062236+00:00", "trade", 8.37, 400.0]
["2026-09-25T16:37:57.062236+00:00", "trade", 8.37, 300.0]
["2026-09-25T16:37:57.062238+00:00", "trade", 8.37, 200.0]
["2026-09-25T16:37:57.062241+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:37:57.062242+00:00", "trade", 8.37, 500.0]
["2026-09-25T16:37:57.062252+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:37:57.062259+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:37:57.062266+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:37:57.062272+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:37:57.062279+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:37:57.062285+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:37:57.062291+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:37:57.062295+00:00", "trade", 8.37, 200.0]
["2026-09-25T16:37:57.062296+00:00", "trade", 8.37, 200.0]
["2026-09-25T16:37:57.062296+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:37:57.062297+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:57.062373+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:57.062387+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:37:57.062499+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:37:57.062501+00:00", "trade", 8.37, 200.0]
["2026-09-25T16:37:57.062516+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:37:57.062517+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:37:57.062518+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:37:57.062522+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:37:57.062522+00:00", "trade", 8.37, 200.0]
["2026-09-25T16:37:57.062524+00:00", "trade", 8.37, 279.0]
["2026-09-25T16:37:57.062524+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:37:57.062525+00:00", "trade", 8.37, 39.0]
["2026-09-25T16:37:57.062530+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:37:57.062537+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:37:57.062544+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:57.062557+00:00", "trade", 8.37, 143.0]
["2026-09-25T16:37:57.062559+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:37:57.062560+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:37:57.062569+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:57.062587+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:57.062594+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:57.062603+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:57.062610+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:57.062623+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:57.062637+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:57.062657+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:57.062673+00:00", "trade", 8.37, 60.0]
["2026-09-25T16:37:57.062686+00:00", "trade", 8.37, 20.0]
["2026-09-25T16:37:57.062689+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:37:57.062692+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:57.062702+00:00", "trade", 8.37, 40.0]
["2026-09-25T16:37:57.062706+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:37:57.062713+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:37:57.062733+00:00", "trade", 8.37, 60.0]
["2026-09-25T16:37:57.062770+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:37:57.062797+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:37:57.062816+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:37:57.062816+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:37:57.062818+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:37:57.062835+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:37:57.062874+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:37:57.062876+00:00", "trade", 8.37, 133.0]
["2026-09-25T16:37:57.062878+00:00", "trade", 8.37, 130.0]
["2026-09-25T16:37:57.062878+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:37:57.062887+00:00", "trade", 8.37, 136.0]
["2026-09-25T16:37:57.062900+00:00", "trade", 8.37, 40.0]
["2026-09-25T16:37:57.062918+00:00", "trade", 8.37, 300.0]
["2026-09-25T16:37:57.062919+00:00", "trade", 8.37, 52.0]
["2026-09-25T16:37:57.062947+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:57.062971+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:37:57.062980+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:37:57.062993+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:37:57.063031+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:57.063074+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:57.063205+00:00", "trade", 8.37, 20.0]
["2026-09-25T16:37:57.063206+00:00", "trade", 8.37, 80.0]
["2026-09-25T16:37:57.063206+00:00", "trade", 8.37, 149.0]
["2026-09-25T16:37:57.063230+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:57.063262+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:57.063322+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:57.063348+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:57.063363+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:57.063416+00:00", "trade", 8.37, 240.0]
["2026-09-25T16:37:57.063430+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:57.063508+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:57.063515+00:00", "trade", 8.37, 51.0]
["2026-09-25T16:37:57.063680+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:57.063853+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:57.063946+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:37:57.063969+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:57.064065+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:57.064449+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:57.064458+00:00", "trade", 8.37, 34.0]
["2026-09-25T16:37:57.064458+00:00", "quote", 8.36, 8.38]
["2026-09-25T16:37:57.064722+00:00", "trade", 8.37, 66.0]
["2026-09-25T16:37:57.064726+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:37:57.064742+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:37:57.064749+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:37:57.064756+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:37:57.064762+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:37:57.064769+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:37:57.064776+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:37:57.064782+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:37:57.064826+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:57.064972+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:57.065172+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:57.065216+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:57.065223+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:57.065271+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:57.065334+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:57.065668+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:57.066596+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:57.069781+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:57.070316+00:00", "trade", 8.365, 200.0]
["2026-09-25T16:37:57.070317+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:37:57.070759+00:00", "trade", 8.365, 300.0]
["2026-09-25T16:37:57.071479+00:00", "trade", 8.365, 300.0]
["2026-09-25T16:37:57.098600+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:57.098613+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:57.098621+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:57.136746+00:00", "trade", 8.37, 414.0]
["2026-09-25T16:37:57.137541+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:57.139817+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:57.274839+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:57.720325+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:57.720785+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:57.722976+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:37:59.978001+00:00", "trade", 8.3642, 8.0]
["2026-09-25T16:38:00.324410+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:00.324436+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:00.324947+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:02.829399+00:00", "trade", 8.3625, 1.0]
["2026-09-25T16:38:03.944184+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:03.944597+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:03.944723+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:03.964942+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:04.601344+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:05.401809+00:00", "trade", 8.3536, 20.0]
["2026-09-25T16:38:07.928801+00:00", "trade", 8.3546, 100.0]
["2026-09-25T16:38:10.975343+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:11.001899+00:00", "trade", 8.3546, 1.0]
["2026-09-25T16:38:11.566647+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:11.566684+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:11.823498+00:00", "trade", 8.3546, 1.0]
["2026-09-25T16:38:12.661456+00:00", "trade", 8.365, 1.0]
["2026-09-25T16:38:12.662303+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:12.663439+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:13.179971+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:13.180423+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:14.339166+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:14.339194+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:14.987619+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:14.988055+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:14.988570+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:14.988588+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:14.989031+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:14.997977+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:15.657548+00:00", "trade", 8.3641, 2.0]
["2026-09-25T16:38:15.842354+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:15.842865+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:15.842919+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:15.843325+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:15.852287+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:17.619510+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:17.628954+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:17.666659+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:17.666670+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:17.853875+00:00", "trade", 8.37, 20.0]
["2026-09-25T16:38:18.337505+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:18.997039+00:00", "trade", 8.3656, 100.0]
["2026-09-25T16:38:20.394832+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:21.034366+00:00", "trade", 8.364, 1.0]
["2026-09-25T16:38:21.086399+00:00", "trade", 8.3696, 8.0]
["2026-09-25T16:38:21.116874+00:00", "trade", 8.3655, 100.0]
["2026-09-25T16:38:21.289394+00:00", "trade", 8.3696, 8.0]
["2026-09-25T16:38:21.668031+00:00", "trade", 8.3544, 5.0]
["2026-09-25T16:38:21.974995+00:00", "trade", 8.365, 100.0]
["2026-09-25T16:38:21.974996+00:00", "trade", 8.36, 58.0]
["2026-09-25T16:38:21.975031+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:21.975038+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:21.975074+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:21.975097+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:21.975126+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:21.975134+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:21.975140+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:21.975147+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:21.975154+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:21.975164+00:00", "trade", 8.36, 400.0]
["2026-09-25T16:38:21.975168+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:21.975192+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:38:21.975202+00:00", "trade", 8.36, 300.0]
["2026-09-25T16:38:21.975206+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:38:21.975239+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:21.975241+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:21.975266+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:21.975288+00:00", "trade", 8.36, 143.0]
["2026-09-25T16:38:21.975289+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:21.975303+00:00", "trade", 8.36, 23.0]
["2026-09-25T16:38:21.975343+00:00", "trade", 8.36, 300.0]
["2026-09-25T16:38:21.975344+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:21.975408+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:21.975515+00:00", "trade", 8.36, 4.0]
["2026-09-25T16:38:21.975526+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:21.975532+00:00", "trade", 8.36, 81.0]
["2026-09-25T16:38:21.975532+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:21.975623+00:00", "trade", 8.368, 51.0]
["2026-09-25T16:38:21.975716+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:21.975723+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:21.975730+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:21.975754+00:00", "trade", 8.36, 10.0]
["2026-09-25T16:38:21.975765+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:21.975780+00:00", "trade", 8.36, 12.0]
["2026-09-25T16:38:21.975863+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:21.976094+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:21.976289+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:21.980264+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:21.980858+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:38:21.980907+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:38:21.980907+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:38:21.980908+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:38:21.980915+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:38:21.980922+00:00", "trade", 8.36, 2.0]
["2026-09-25T16:38:21.980929+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:38:21.980931+00:00", "trade", 8.36, 23.0]
["2026-09-25T16:38:21.980931+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:38:21.980931+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:38:21.980938+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:38:21.980945+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:38:21.980994+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:38:21.981077+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:38:21.981161+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:38:21.981181+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:38:21.981194+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:38:21.981235+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:38:21.981239+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:38:21.981259+00:00", "trade", 8.36, 105.0]
["2026-09-25T16:38:21.981260+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:38:21.981268+00:00", "trade", 8.36, 111.0]
["2026-09-25T16:38:21.981269+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:38:21.981300+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:38:21.981302+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:21.981320+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:21.981327+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:21.981338+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:21.981345+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:21.981352+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:21.981365+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:21.981375+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:21.981406+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:21.981433+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:21.981659+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:21.981685+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:21.981987+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:21.982034+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:21.982041+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:21.982212+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:22.015153+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:22.357316+00:00", "trade", 8.365, 100.0]
["2026-09-25T16:38:22.357768+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:22.357938+00:00", "trade", 8.3602, 50.0]
["2026-09-25T16:38:22.358229+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:22.358333+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:22.980444+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:23.513968+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:23.514348+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:23.514367+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:26.043376+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:26.044332+00:00", "trade", 8.365, 400.0]
["2026-09-25T16:38:26.045173+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:26.045292+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:26.045635+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:26.045810+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:26.045821+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:26.046261+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:26.055224+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:26.944003+00:00", "trade", 8.3545, 1.0]
["2026-09-25T16:38:29.720388+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:29.720411+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:29.720462+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:30.597201+00:00", "trade", 8.3653, 200.0]
["2026-09-25T16:38:30.597991+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:30.599034+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:31.182729+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:31.183186+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:31.987759+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:31.988211+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:31.988669+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:32.832501+00:00", "trade", 8.3545, 1.0]
["2026-09-25T16:38:32.834373+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:33.784380+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:34.360809+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:34.361407+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:34.361526+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:34.588015+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:37.029954+00:00", "trade", 8.3695, 14.0]
["2026-09-25T16:38:37.721913+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:38.512401+00:00", "trade", 8.3677, 1.0]
["2026-09-25T16:38:38.918109+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:39.389043+00:00", "trade", 8.3699, 50.0]
["2026-09-25T16:38:41.732786+00:00", "trade", 8.365, 100.0]
["2026-09-25T16:38:42.333923+00:00", "trade", 8.3544, 1.0]
["2026-09-25T16:38:42.468628+00:00", "trade", 8.3641, 2.0]
["2026-09-25T16:38:44.244696+00:00", "trade", 8.37, 20.0]
["2026-09-25T16:38:45.571986+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:46.565408+00:00", "trade", 8.3672, 1.0]
["2026-09-25T16:38:47.420067+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:47.908098+00:00", "trade", 8.365, 1.0]
["2026-09-25T16:38:47.909698+00:00", "trade", 8.365, 2.0]
["2026-09-25T16:38:47.924012+00:00", "trade", 8.365, 1.0]
["2026-09-25T16:38:47.941088+00:00", "trade", 8.365, 105.0]
["2026-09-25T16:38:47.944803+00:00", "trade", 8.365, 2.0]
["2026-09-25T16:38:48.358810+00:00", "trade", 8.3647, 1.0]
["2026-09-25T16:38:49.831562+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:49.933011+00:00", "trade", 8.358, 23.0]
["2026-09-25T16:38:51.088400+00:00", "trade", 8.3615, 3.0]
["2026-09-25T16:38:51.291418+00:00", "trade", 8.3615, 3.0]
["2026-09-25T16:38:51.585562+00:00", "trade", 8.3672, 27.0]
["2026-09-25T16:38:52.359389+00:00", "trade", 8.3656, 15.0]
["2026-09-25T16:38:52.711299+00:00", "trade", 8.365, 100.0]
["2026-09-25T16:38:54.591187+00:00", "trade", 8.3542, 1.0]
["2026-09-25T16:38:57.295575+00:00", "trade", 8.365, 100.0]
["2026-09-25T16:38:58.420447+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:38:58.913101+00:00", "trade", 8.354, 1.0]
["2026-09-25T16:38:59.111829+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:39:03.348831+00:00", "trade", 8.364, 2.0]
["2026-09-25T16:39:03.493775+00:00", "trade", 8.37, 20.0]
["2026-09-25T16:39:04.518031+00:00", "trade", 8.365, 18.0]
["2026-09-25T16:39:05.649035+00:00", "trade", 8.3672, 29.0]
["2026-09-25T16:39:05.828326+00:00", "trade", 8.365, 25.0]
["2026-09-25T16:39:07.543088+00:00", "trade", 8.365, 100.0]
["2026-09-25T16:39:08.851592+00:00", "trade", 8.37, 8.0]
["2026-09-25T16:39:09.778391+00:00", "trade", 8.364, 2.0]
["2026-09-25T16:39:12.627249+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:39:12.973419+00:00", "trade", 8.3641, 100.0]
["2026-09-25T16:39:13.672821+00:00", "trade", 8.37, 13.0]
["2026-09-25T16:39:13.672898+00:00", "quote", 8.36, 8.38]
["2026-09-25T16:39:13.672900+00:00", "trade", 8.37, 200.0]
["2026-09-25T16:39:13.672900+00:00", "trade", 8.37, 74.0]
["2026-09-25T16:39:13.672902+00:00", "trade", 8.37, 22.0]
["2026-09-25T16:39:13.672932+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:39:13.672939+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:39:13.672945+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:39:13.672951+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:39:13.672958+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:39:13.672964+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:39:13.672972+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:39:13.672979+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:39:13.672985+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:39:13.672991+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:39:13.672998+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:39:13.673182+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:39:13.673193+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:39:13.673289+00:00", "trade", 8.37, 53.0]
["2026-09-25T16:39:13.673369+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:39:13.673476+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:39:13.673483+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:39:13.673486+00:00", "trade", 8.37, 2.0]
["2026-09-25T16:39:13.673487+00:00", "trade", 8.37, 28.0]
["2026-09-25T16:39:13.677271+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:39:13.678054+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:39:13.708837+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:39:13.708845+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:39:13.708858+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:39:13.708868+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:39:13.773417+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:39:13.938653+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:39:13.938698+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:39:13.951130+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:39:14.558582+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:39:14.647748+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:39:14.647793+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:39:14.648732+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:39:14.667656+00:00", "trade", 8.3539, 1.0]
["2026-09-25T16:39:16.639945+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:39:16.640686+00:00", "trade", 8.375, 400.0]
["2026-09-25T16:39:16.641320+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:39:16.641334+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:39:17.695963+00:00", "trade", 8.3541, 1.0]
["2026-09-25T16:39:19.084414+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:39:19.621418+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:39:19.621460+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:39:19.621977+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:39:19.643655+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:39:19.643703+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:39:20.033166+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:39:20.926326+00:00", "trade", 8.3723, 25.0]
["2026-09-25T16:39:21.090396+00:00", "trade", 8.3705, 1.0]
["2026-09-25T16:39:21.293396+00:00", "trade", 8.3705, 1.0]
["2026-09-25T16:39:21.616186+00:00", "trade", 8.3642, 1.0]
["2026-09-25T16:39:22.361401+00:00", "trade", 8.3705, 28.0]
["2026-09-25T16:39:22.829112+00:00", "trade", 8.3687, 1.0]
["2026-09-25T16:39:22.848767+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:39:22.848768+00:00", "trade", 8.38, 200.0]
["2026-09-25T16:39:22.848769+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:39:22.848770+00:00", "trade", 8.38, 400.0]
["2026-09-25T16:39:22.848774+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:39:22.848780+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:39:22.848842+00:00", "trade", 8.38, 75.0]
["2026-09-25T16:39:22.848897+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:39:22.848904+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:39:22.848911+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:39:22.848925+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:39:22.848938+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:39:22.849013+00:00", "trade", 8.38, 209.0]
["2026-09-25T16:39:22.849086+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:39:22.849214+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:22.849311+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:22.849327+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:22.849357+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:22.849364+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:39:22.849428+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:39:22.849436+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:39:22.849464+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:22.849549+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:22.849603+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:22.849708+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:22.849794+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:22.849824+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:22.849914+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:22.850164+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:22.850214+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:39:22.851768+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:39:22.854908+00:00", "trade", 8.385, 100.0]
["2026-09-25T16:39:22.857143+00:00", "trade", 8.38, 400.0]
["2026-09-25T16:39:22.861537+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:22.861555+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:22.861973+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:22.869868+00:00", "trade", 8.385, 50.0]
["2026-09-25T16:39:22.871311+00:00", "trade", 8.385, 1.0]
["2026-09-25T16:39:22.875607+00:00", "trade", 8.385, 162.0]
["2026-09-25T16:39:22.882229+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:22.927785+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:22.928243+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:23.020829+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:23.021012+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:23.042186+00:00", "trade", 8.385, 100.0]
["2026-09-25T16:39:23.042982+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:23.043237+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:23.043717+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:23.055064+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:23.589947+00:00", "trade", 8.3691, 2.0]
["2026-09-25T16:39:23.590714+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:23.926758+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:23.927214+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:24.321998+00:00", "trade", 8.385, 100.0]
["2026-09-25T16:39:24.322665+00:00", "trade", 8.381, 50.0]
["2026-09-25T16:39:24.322806+00:00", "trade", 8.385, 87.0]
["2026-09-25T16:39:24.323032+00:00", "trade", 8.385, 86.0]
["2026-09-25T16:39:24.515645+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:24.516103+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:24.797240+00:00", "trade", 8.3758, 2.0]
["2026-09-25T16:39:25.464189+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:25.800274+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:25.800322+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:25.802197+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:25.802608+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:27.300949+00:00", "trade", 8.385, 100.0]
["2026-09-25T16:39:28.351256+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:28.351312+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:28.636483+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:29.764791+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:32.077239+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:32.077288+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:32.077335+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:32.077647+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:32.078073+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:32.641914+00:00", "trade", 8.3571, 1.0]
["2026-09-25T16:39:32.857199+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:33.901058+00:00", "trade", 8.3581, 100.0]
["2026-09-25T16:39:34.650537+00:00", "trade", 8.3654, 43.0]
["2026-09-25T16:39:34.998855+00:00", "trade", 8.3617, 100.0]
["2026-09-25T16:39:35.943840+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:36.272961+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:36.273011+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:36.745266+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:36.745333+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:36.941431+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:36.941477+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:36.942432+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:36.943287+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:37.128965+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:37.129010+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:37.142697+00:00", "trade", 8.39, 100.0]
["2026-09-25T16:39:38.107939+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:39.723817+00:00", "trade", 8.3595, 1.0]
["2026-09-25T16:39:40.697319+00:00", "trade", 8.3701, 200.0]
["2026-09-25T16:39:42.313781+00:00", "trade", 8.39, 100.0]
["2026-09-25T16:39:44.935020+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:45.376901+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:45.376951+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:45.378101+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:47.917011+00:00", "trade", 8.3615, 100.0]
["2026-09-25T16:39:49.332414+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:50.003764+00:00", "trade", 8.385, 1.0]
["2026-09-25T16:39:50.003983+00:00", "trade", 8.385, 3.0]
["2026-09-25T16:39:50.008924+00:00", "trade", 8.385, 2.0]
["2026-09-25T16:39:50.010205+00:00", "trade", 8.385, 1.0]
["2026-09-25T16:39:50.010776+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:50.010784+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:50.011527+00:00", "trade", 8.385, 1.0]
["2026-09-25T16:39:50.024599+00:00", "trade", 8.38, 73.0]
["2026-09-25T16:39:50.027135+00:00", "trade", 8.38, 38.0]
["2026-09-25T16:39:50.036628+00:00", "trade", 8.38, 11.0]
["2026-09-25T16:39:51.092401+00:00", "trade", 8.3819, 3.0]
["2026-09-25T16:39:51.205257+00:00", "trade", 8.3597, 1.0]
["2026-09-25T16:39:51.295397+00:00", "trade", 8.3819, 3.0]
["2026-09-25T16:39:51.672212+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:39:51.672214+00:00", "trade", 8.38, 1.0]
["2026-09-25T16:39:51.672215+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:39:51.672217+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:39:51.672252+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:51.672254+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:39:51.672256+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:39:51.672259+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:51.672267+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:51.672274+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:51.672280+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:51.672287+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:51.672293+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:51.672305+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:51.672324+00:00", "trade", 8.38, 50.0]
["2026-09-25T16:39:51.672325+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:51.672332+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:51.672339+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:51.672360+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:39:51.672360+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:51.672361+00:00", "trade", 8.38, 52.0]
["2026-09-25T16:39:51.672365+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:39:51.672367+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:39:51.672368+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:51.672375+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:51.672376+00:00", "trade", 8.38, 1.0]
["2026-09-25T16:39:51.672382+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:51.672383+00:00", "trade", 8.38, 300.0]
["2026-09-25T16:39:51.672389+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:51.672392+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:39:51.672397+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:39:51.672413+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:51.672458+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:51.672504+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:51.672511+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:51.672518+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:51.672525+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:51.672533+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:51.672542+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:51.672571+00:00", "trade", 8.38, 50.0]
["2026-09-25T16:39:51.672572+00:00", "trade", 8.38, 50.0]
["2026-09-25T16:39:51.672590+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:51.672595+00:00", "trade", 8.38, 40.0]
["2026-09-25T16:39:51.672600+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:39:51.672600+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:39:51.672600+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:39:51.672600+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:51.672601+00:00", "trade", 8.38, 500.0]
["2026-09-25T16:39:51.672608+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:39:51.672608+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:39:51.672625+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:51.672685+00:00", "trade", 8.38, 50.0]
["2026-09-25T16:39:51.672687+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:39:51.672690+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:51.672705+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:51.672716+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:51.672723+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:51.672725+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:39:51.672727+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:39:51.672727+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:39:51.672728+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:39:51.672729+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:51.672730+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:51.672732+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:39:51.672733+00:00", "trade", 8.38, 25.0]
["2026-09-25T16:39:51.672736+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:51.672749+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:51.672790+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:51.672811+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:39:51.672813+00:00", "trade", 8.38, 2.0]
["2026-09-25T16:39:51.672880+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:51.672887+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:51.672901+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:51.672977+00:00", "trade", 8.38, 98.0]
["2026-09-25T16:39:51.672981+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:51.672982+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:39:51.672982+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:39:51.672982+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:39:51.672983+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:39:51.672990+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:39:51.673024+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:51.673034+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:51.673046+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:51.673108+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:51.673119+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:51.673125+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:39:51.673125+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:39:51.673127+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:39:51.673127+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:39:51.673128+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:51.673132+00:00", "trade", 8.38, 95.0]
["2026-09-25T16:39:51.673132+00:00", "trade", 8.38, 5.0]
["2026-09-25T16:39:51.673268+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:51.673275+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:51.673285+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:51.673322+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:51.673329+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:51.673378+00:00", "trade", 8.3806, 50.0]
["2026-09-25T16:39:51.673551+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:39:51.673553+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:39:51.673553+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:39:51.673555+00:00", "trade", 8.38, 95.0]
["2026-09-25T16:39:51.673555+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:51.673558+00:00", "trade", 8.38, 85.0]
["2026-09-25T16:39:51.674567+00:00", "quote", 8.38, 8.39]
["2026-09-25T16:39:51.674751+00:00", "trade", 8.38, 12.0]
["2026-09-25T16:39:51.674830+00:00", "trade", 8.38, 88.0]
["2026-09-25T16:39:51.674833+00:00", "trade", 8.38, 12.0]
["2026-09-25T16:39:51.674839+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:39:51.675698+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:39:51.675714+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:39:51.675727+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:39:51.675734+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:39:51.675740+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:39:51.675747+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:39:51.675754+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:39:51.675772+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:39:51.675787+00:00", "trade", 8.38, 88.0]
["2026-09-25T16:39:51.675788+00:00", "trade", 8.38, 15.0]
["2026-09-25T16:39:51.675789+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:39:51.675868+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:39:51.675875+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:39:51.676119+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:39:51.676122+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:39:51.676202+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:39:51.676239+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:39:51.676368+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:39:51.676738+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:39:51.676883+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:39:51.677650+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:39:51.677706+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:39:51.677984+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:39:51.678009+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:39:51.678267+00:00", "trade", 8.37, 400.0]
["2026-09-25T16:39:51.678268+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:39:51.678291+00:00", "trade", 8.37, 400.0]
["2026-09-25T16:39:51.678292+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:39:51.678299+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:39:51.678306+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:39:51.678313+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:39:51.678319+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:39:51.678340+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:39:51.678347+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:39:51.678351+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:39:51.678352+00:00", "trade", 8.37, 14.0]
["2026-09-25T16:39:51.678353+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:39:51.678356+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:39:51.678361+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:39:51.678367+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:39:51.678368+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:39:51.678368+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:39:51.678373+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:39:51.678375+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:39:51.678376+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:39:51.678445+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:39:51.678451+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:39:51.678458+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:39:51.678464+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:39:51.678465+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:39:51.678472+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:39:51.678478+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:39:51.678485+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:39:51.678552+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:39:51.678772+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:39:51.678916+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:39:51.678934+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:39:51.679102+00:00", "trade", 8.3757, 51.0]
["2026-09-25T16:39:51.679110+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:39:51.679231+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:39:51.679254+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:39:51.679320+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:39:51.679422+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:39:51.679463+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:39:51.679616+00:00", "trade", 8.365, 200.0]
["2026-09-25T16:39:51.679937+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:39:51.679953+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:39:51.680409+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:39:51.687073+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:39:51.688691+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:39:51.690716+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:39:51.690740+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:39:51.690747+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:39:51.692791+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:39:51.692849+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:39:51.710132+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:39:51.710158+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:39:51.710539+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:39:51.710619+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:39:51.711033+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:39:51.711049+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:39:51.711485+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:39:51.720509+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:39:51.826948+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:39:51.826977+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:39:51.874880+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:39:52.218392+00:00", "trade", 8.365, 200.0]
["2026-09-25T16:39:53.622624+00:00", "trade", 8.365, 400.0]
["2026-09-25T16:39:54.444229+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:39:54.444687+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:39:55.449458+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:39:55.449664+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:39:55.449967+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:39:55.449980+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:39:55.450323+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:39:55.450489+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:39:55.450839+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:39:55.450849+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:39:55.459386+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:39:55.459844+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:39:56.853872+00:00", "trade", 8.3699, 8.0]
["2026-09-25T16:39:56.889292+00:00", "trade", 8.3768, 2.0]
["2026-09-25T16:39:57.971439+00:00", "trade", 8.3618, 5.0]
["2026-09-25T16:39:59.622356+00:00", "trade", 8.3618, 1.0]
["2026-09-25T16:40:01.104521+00:00", "trade", 8.3618, 150.0]
["2026-09-25T16:40:01.104924+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:40:01.105429+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:40:01.106347+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:40:01.189724+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:40:01.265772+00:00", "trade", 8.365, 44.0]
["2026-09-25T16:40:01.276127+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:40:01.276149+00:00", "trade", 8.36, 56.0]
["2026-09-25T16:40:01.276153+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:40:01.276204+00:00", "trade", 8.36, 52.0]
["2026-09-25T16:40:01.276216+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:40:01.276224+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:40:01.276254+00:00", "trade", 8.36, 48.0]
["2026-09-25T16:40:01.276276+00:00", "trade", 8.36, 22.0]
["2026-09-25T16:40:01.276318+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:40:01.276560+00:00", "trade", 8.36, 8.0]
["2026-09-25T16:40:01.276562+00:00", "trade", 8.36, 5.0]
["2026-09-25T16:40:01.276562+00:00", "trade", 8.36, 42.0]
["2026-09-25T16:40:01.276600+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:40:01.276661+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:40:01.276913+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:40:01.277065+00:00", "trade", 8.36, 58.0]
["2026-09-25T16:40:01.277067+00:00", "trade", 8.36, 55.0]
["2026-09-25T16:40:01.277125+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:40:01.277151+00:00", "trade", 8.36, 45.0]
["2026-09-25T16:40:01.277151+00:00", "trade", 8.36, 1.0]
["2026-09-25T16:40:01.277153+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:40:01.281425+00:00", "trade", 8.36, 286.0]
["2026-09-25T16:40:01.281426+00:00", "trade", 8.36, 88.0]
["2026-09-25T16:40:01.281458+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:40:01.281481+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:40:01.281509+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:40:01.281510+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:40:01.281528+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:40:01.281540+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:40:01.281562+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:40:01.281565+00:00", "trade", 8.36, 7.0]
["2026-09-25T16:40:01.281578+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:40:01.281579+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:40:01.281607+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:40:01.281690+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:40:01.281796+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:40:01.281894+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:40:01.281904+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:40:01.289571+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:40:01.316078+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:40:01.348915+00:00", "trade", 8.36, 300.0]
["2026-09-25T16:40:01.808195+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:01.821045+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:40:01.821534+00:00", "trade", 8.36, 88.0]
["2026-09-25T16:40:01.821544+00:00", "trade", 8.36, 112.0]
["2026-09-25T16:40:01.821767+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:40:01.821821+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:01.821822+00:00", "trade", 8.36, 88.0]
["2026-09-25T16:40:01.821823+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:40:01.821857+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:01.821867+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:01.821999+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:40:01.822087+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:40:01.822150+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:40:01.822185+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:01.822608+00:00", "trade", 8.36, 188.0]
["2026-09-25T16:40:01.822617+00:00", "trade", 8.3615, 51.0]
["2026-09-25T16:40:01.822620+00:00", "trade", 8.36, 12.0]
["2026-09-25T16:40:01.822932+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:01.823448+00:00", "trade", 8.355, 300.0]
["2026-09-25T16:40:01.824253+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:01.827431+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:01.828884+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:02.392478+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:02.392812+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:02.392928+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:40:02.393195+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:40:02.393210+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:40:02.393729+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:02.393782+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:02.393788+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:02.394207+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:02.424944+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:02.461566+00:00", "trade", 8.3699, 150.0]
["2026-09-25T16:40:02.557826+00:00", "trade", 8.3733, 1.0]
["2026-09-25T16:40:02.691249+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:05.202232+00:00", "trade", 8.36, 93.0]
["2026-09-25T16:40:05.202233+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:40:05.202252+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:40:05.202267+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:40:05.202287+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:40:05.202288+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:40:05.202289+00:00", "trade", 8.36, 89.0]
["2026-09-25T16:40:05.202290+00:00", "trade", 8.36, 138.0]
["2026-09-25T16:40:05.202291+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:40:05.202294+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:40:05.202302+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:05.202316+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:05.202323+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:05.202330+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:05.202337+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:05.202343+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:05.202357+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:05.202363+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:05.202370+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:05.202378+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:05.202384+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:05.202647+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:05.202732+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:05.202830+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:40:05.202855+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:05.202864+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:05.203045+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:05.203073+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:05.203293+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:40:05.203352+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:05.203359+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:05.203370+00:00", "trade", 8.355, 100.0]
["2026-09-25T16:40:05.203377+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:05.203500+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:05.203524+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:05.203552+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:05.203892+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:05.207550+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:05.207578+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:05.207584+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:05.234087+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:05.302328+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:05.302356+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:05.302386+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:06.013370+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:06.013840+00:00", "trade", 8.36, 138.0]
["2026-09-25T16:40:06.013840+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:06.013842+00:00", "trade", 8.36, 89.0]
["2026-09-25T16:40:06.013860+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:40:06.013867+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:40:06.013875+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:40:06.013882+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:40:06.013888+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:40:06.013895+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:40:06.013908+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:40:06.013927+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:40:06.014179+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:40:06.014416+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:40:06.014484+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:40:06.014952+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:40:06.015166+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:40:06.019921+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:40:06.021282+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:40:06.021753+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:40:06.021771+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:40:06.022205+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:40:06.060781+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:40:06.061195+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:06.061253+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:06.061659+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:06.061721+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:06.069667+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:06.069676+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:06.069695+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:06.069702+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:06.071464+00:00", "trade", 8.365, 12.0]
["2026-09-25T16:40:06.111458+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:06.111465+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:40:06.111472+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:40:06.111479+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:40:06.111487+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:40:06.111494+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:40:06.111775+00:00", "trade", 8.36, 140.0]
["2026-09-25T16:40:06.111985+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:40:06.111992+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:40:06.112011+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:40:06.112101+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:40:06.112189+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:40:06.112209+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:40:06.112422+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:40:06.112478+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:40:06.112490+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:06.112517+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:06.112554+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:40:06.112556+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:40:06.112570+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:40:06.112815+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:06.112912+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:06.112970+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:06.147260+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:06.147286+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:06.147728+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:08.313677+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:08.314128+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:08.314154+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:08.697825+00:00", "trade", 8.3638, 1.0]
["2026-09-25T16:40:10.622593+00:00", "trade", 8.3574, 31.0]
["2026-09-25T16:40:12.932993+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:12.933461+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:13.595539+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:13.618051+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:13.618077+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:13.753911+00:00", "trade", 8.3565, 37.0]
["2026-09-25T16:40:13.779890+00:00", "trade", 8.3565, 1.0]
["2026-09-25T16:40:14.464575+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:14.541438+00:00", "trade", 8.37, 7.0]
["2026-09-25T16:40:14.542289+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:14.542750+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:15.560760+00:00", "trade", 8.3552, 1.0]
["2026-09-25T16:40:15.791225+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:15.791233+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:15.791647+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:15.791742+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:15.792715+00:00", "trade", 8.36, 1.0]
["2026-09-25T16:40:15.826030+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:15.929523+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:15.929970+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:15.933651+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:15.934329+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:16.010955+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:16.080098+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:16.162335+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:16.162438+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:17.143919+00:00", "trade", 8.36, 500.0]
["2026-09-25T16:40:17.144543+00:00", "trade", 8.3598, 51.0]
["2026-09-25T16:40:17.197495+00:00", "trade", 8.3639, 100.0]
["2026-09-25T16:40:18.748304+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:18.748758+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:21.094402+00:00", "trade", 8.3689, 14.0]
["2026-09-25T16:40:21.297400+00:00", "trade", 8.3689, 14.0]
["2026-09-25T16:40:22.053753+00:00", "trade", 8.364, 1.0]
["2026-09-25T16:40:24.777408+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:24.777866+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:24.777962+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:24.778249+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:24.855409+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:25.753878+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:26.423613+00:00", "trade", 8.364, 1.0]
["2026-09-25T16:40:27.188394+00:00", "trade", 8.36, 50.0]
["2026-09-25T16:40:27.189968+00:00", "trade", 8.36, 205.0]
["2026-09-25T16:40:27.190701+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:27.205219+00:00", "trade", 8.35, 45.0]
["2026-09-25T16:40:27.980702+00:00", "trade", 8.3711, 24.0]
["2026-09-25T16:40:29.005047+00:00", "trade", 8.371, 26.0]
["2026-09-25T16:40:29.497242+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:33.358071+00:00", "trade", 8.3611, 200.0]
["2026-09-25T16:40:34.206367+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:37.139567+00:00", "trade", 8.3655, 23.0]
["2026-09-25T16:40:37.149613+00:00", "trade", 8.36, 2.0]
["2026-09-25T16:40:37.932310+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:38.501951+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:40.376019+00:00", "trade", 8.3642, 300.0]
["2026-09-25T16:40:40.803644+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:41.432184+00:00", "trade", 8.3643, 1.0]
["2026-09-25T16:40:42.372681+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:43.237176+00:00", "trade", 8.3643, 1.0]
["2026-09-25T16:40:44.015474+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:46.157260+00:00", "trade", 8.361, 3.0]
["2026-09-25T16:40:47.146405+00:00", "trade", 8.3591, 5.0]
["2026-09-25T16:40:47.351975+00:00", "trade", 8.36, 1.0]
["2026-09-25T16:40:47.353637+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:47.353823+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:47.354248+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:47.425602+00:00", "trade", 8.361, 100.0]
["2026-09-25T16:40:47.426383+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:48.376685+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:50.378371+00:00", "trade", 8.371, 1.0]
["2026-09-25T16:40:50.677066+00:00", "trade", 8.361, 100.0]
["2026-09-25T16:40:50.807624+00:00", "trade", 8.3648, 5.0]
["2026-09-25T16:40:51.236975+00:00", "trade", 8.361, 19.0]
["2026-09-25T16:40:51.291744+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:54.485682+00:00", "trade", 8.37, 1.0]
["2026-09-25T16:40:55.202422+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:40:55.203050+00:00", "trade", 8.3596, 1.0]
["2026-09-25T16:40:55.203112+00:00", "trade", 8.3596, 1.0]
["2026-09-25T16:40:55.210138+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:40:55.210378+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:55.212530+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:55.632713+00:00", "trade", 8.35, 300.0]
["2026-09-25T16:40:55.632732+00:00", "trade", 8.35, 50.0]
["2026-09-25T16:40:55.632739+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:55.632769+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:55.632801+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:55.632996+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:55.633014+00:00", "trade", 8.35, 12.0]
["2026-09-25T16:40:55.633021+00:00", "trade", 8.35, 162.0]
["2026-09-25T16:40:55.633039+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:55.633076+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:40:55.633080+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:55.633094+00:00", "trade", 8.35, 50.0]
["2026-09-25T16:40:55.633096+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:40:55.633097+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:40:55.633115+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:55.633122+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:55.633129+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:55.633135+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:55.633142+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:55.633149+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:55.633189+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:55.633289+00:00", "trade", 8.35, 6.0]
["2026-09-25T16:40:55.633291+00:00", "trade", 8.35, 6.0]
["2026-09-25T16:40:55.633291+00:00", "trade", 8.35, 192.0]
["2026-09-25T16:40:55.633291+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:55.633306+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:55.633334+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:55.633393+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:55.633401+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:55.633407+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:55.633430+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:40:55.633440+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:55.633586+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:55.633764+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:55.633771+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:55.633777+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:55.633795+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:55.633802+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:55.633808+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:55.633858+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:40:55.633860+00:00", "trade", 8.35, 400.0]
["2026-09-25T16:40:55.633860+00:00", "trade", 8.35, 400.0]
["2026-09-25T16:40:55.633862+00:00", "trade", 8.35, 400.0]
["2026-09-25T16:40:55.633864+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:55.633865+00:00", "trade", 8.35, 300.0]
["2026-09-25T16:40:55.633867+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:40:55.633869+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:40:55.633869+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:40:55.633944+00:00", "trade", 8.35, 40.0]
["2026-09-25T16:40:55.634081+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:55.634092+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:55.634180+00:00", "trade", 8.35, 60.0]
["2026-09-25T16:40:55.634180+00:00", "trade", 8.35, 40.0]
["2026-09-25T16:40:55.634200+00:00", "trade", 8.35, 60.0]
["2026-09-25T16:40:55.634201+00:00", "trade", 8.35, 40.0]
["2026-09-25T16:40:55.634302+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:55.634383+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:55.634428+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:55.634453+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:55.634485+00:00", "trade", 8.35, 60.0]
["2026-09-25T16:40:55.634488+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:40:55.634488+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:40:55.634488+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:40:55.634488+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:55.634492+00:00", "trade", 8.35, 72.0]
["2026-09-25T16:40:55.634582+00:00", "trade", 8.3512, 50.0]
["2026-09-25T16:40:55.637136+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:55.637476+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:55.637915+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:55.638116+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:55.638134+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:55.639768+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:55.642489+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:55.644060+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:55.646220+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:55.646244+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:55.646838+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:55.646936+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:55.646951+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:55.646958+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:55.646975+00:00", "trade", 8.35, 6.0]
["2026-09-25T16:40:55.646984+00:00", "trade", 8.35, 6.0]
["2026-09-25T16:40:55.646984+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:55.647067+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:55.647095+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:55.647125+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:55.647172+00:00", "trade", 8.35, 270.0]
["2026-09-25T16:40:55.647172+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:55.647173+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:40:55.647173+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:40:55.647174+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:40:55.647174+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:40:55.647175+00:00", "trade", 8.35, 68.0]
["2026-09-25T16:40:55.647175+00:00", "trade", 8.35, 200.0]
["2026-09-25T16:40:55.647194+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:40:55.647201+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:40:55.647219+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:40:55.647235+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:40:55.647280+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:40:55.647296+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:40:55.647513+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:40:55.647613+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:40:55.647742+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:40:55.647747+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:40:55.647888+00:00", "trade", 8.35, 300.0]
["2026-09-25T16:40:55.647966+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:40:55.647982+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:40:55.648002+00:00", "trade", 8.35, 189.0]
["2026-09-25T16:40:55.648002+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:40:55.648009+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:40:55.648212+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:40:55.648238+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:40:55.648312+00:00", "trade", 8.35, 111.0]
["2026-09-25T16:40:55.648313+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:40:55.648331+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:55.648408+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:55.648545+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:55.648754+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:55.648764+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:55.677978+00:00", "trade", 8.355, 100.0]
["2026-09-25T16:40:55.678282+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:55.681769+00:00", "trade", 8.355, 18.0]
["2026-09-25T16:40:55.682902+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:55.797473+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:55.797926+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:55.810870+00:00", "trade", 8.355, 8.0]
["2026-09-25T16:40:55.815731+00:00", "trade", 8.355, 13.0]
["2026-09-25T16:40:55.817670+00:00", "trade", 8.355, 1.0]
["2026-09-25T16:40:55.840601+00:00", "trade", 8.355, 11.0]
["2026-09-25T16:40:55.886272+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:56.397087+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:56.969887+00:00", "trade", 8.3557, 1.0]
["2026-09-25T16:40:57.030881+00:00", "trade", 8.36, 24.0]
["2026-09-25T16:40:57.030922+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:57.032117+00:00", "trade", 8.355, 100.0]
["2026-09-25T16:40:57.065065+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:40:57.065479+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:57.065962+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:57.065979+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:57.066073+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:57.067095+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:57.201070+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:58.447614+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:40:58.677256+00:00", "trade", 8.3605, 100.0]
["2026-09-25T16:40:59.184977+00:00", "trade", 8.3638, 1.0]
["2026-09-25T16:40:59.652733+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:40:59.652777+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:41:00.198177+00:00", "trade", 8.3605, 1.0]
["2026-09-25T16:41:00.199111+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:41:00.202048+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:41:00.202617+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:41:00.202662+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:41:00.202765+00:00", "trade", 8.36, 195.0]
["2026-09-25T16:41:00.203017+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:41:00.211032+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:41:00.223972+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:41:00.279768+00:00", "trade", 8.36, 305.0]
["2026-09-25T16:41:01.164544+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:41:01.311483+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:41:01.311530+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:41:01.361451+00:00", "trade", 8.3554, 3.0]
["2026-09-25T16:41:01.362572+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:41:01.788549+00:00", "trade", 8.3638, 1.0]
["2026-09-25T16:41:01.901063+00:00", "trade", 8.3547, 3.0]
["2026-09-25T16:41:02.319529+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:41:02.319533+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:41:02.320140+00:00", "trade", 8.3535, 50.0]
["2026-09-25T16:41:02.662662+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:41:03.104490+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:41:03.867590+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:41:03.867925+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:41:03.867995+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:41:03.868212+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:41:03.868394+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:41:03.868422+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:41:03.868800+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:41:03.870176+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:41:04.058315+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:41:04.129452+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:41:04.847359+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:41:05.798279+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:41:05.798308+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:41:05.798316+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:41:05.798336+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:41:05.798338+00:00", "trade", 8.35, 111.0]
["2026-09-25T16:41:05.798352+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:41:05.798917+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:41:05.799015+00:00", "trade", 8.35, 211.0]
["2026-09-25T16:41:05.799016+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:41:05.801990+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:41:05.810969+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:41:05.810994+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:41:05.826295+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:41:05.848571+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:41:05.848595+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:41:05.848654+00:00", "trade", 8.35, 89.0]
["2026-09-25T16:41:05.848719+00:00", "trade", 8.35, 11.0]
["2026-09-25T16:41:05.851279+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:41:05.851319+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:41:05.851346+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:41:06.304738+00:00", "trade", 8.355, 1.0]
["2026-09-25T16:41:06.907327+00:00", "trade", 8.3637, 100.0]
["2026-09-25T16:41:07.515574+00:00", "trade", 8.355, 207.0]
["2026-09-25T16:41:07.515733+00:00", "trade", 8.355, 19.0]
["2026-09-25T16:41:07.521016+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:41:07.817754+00:00", "trade", 8.355, 1.0]
["2026-09-25T16:41:09.544708+00:00", "trade", 8.35, 89.0]
["2026-09-25T16:41:09.544710+00:00", "trade", 8.35, 11.0]
["2026-09-25T16:41:09.544737+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:41:09.544744+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:41:09.545372+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:41:09.547891+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:41:09.557377+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:41:09.557401+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:41:09.613831+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:41:11.182186+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:41:14.668811+00:00", "trade", 8.3637, 1.0]
["2026-09-25T16:41:15.598631+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:41:15.598637+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:41:15.598656+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:41:15.598715+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:41:15.598716+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:41:15.598755+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:41:15.598781+00:00", "trade", 8.35, 300.0]
["2026-09-25T16:41:15.598781+00:00", "trade", 8.35, 200.0]
["2026-09-25T16:41:15.598782+00:00", "trade", 8.35, 89.0]
["2026-09-25T16:41:15.598784+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:41:15.598784+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:41:15.598796+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:41:15.598805+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:41:15.598811+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:41:15.598819+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:41:15.598826+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:41:15.598833+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:41:15.598847+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:41:15.598853+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:41:15.598859+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:41:15.598861+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:41:15.598862+00:00", "trade", 8.35, 200.0]
["2026-09-25T16:41:15.598862+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:15.598866+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:15.598878+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:15.598884+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:15.598941+00:00", "trade", 8.35, 130.0]
["2026-09-25T16:41:15.598941+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:15.598942+00:00", "trade", 8.35, 300.0]
["2026-09-25T16:41:15.598943+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:41:15.598944+00:00", "trade", 8.35, 200.0]
["2026-09-25T16:41:15.598948+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:41:15.598948+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:15.598949+00:00", "trade", 8.35, 246.0]
["2026-09-25T16:41:15.598955+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:15.598961+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:15.598967+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:15.598974+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:15.598994+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:15.599001+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:15.599011+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:15.599115+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:15.599124+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:15.599131+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:15.599137+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:15.599153+00:00", "trade", 8.35, 8.0]
["2026-09-25T16:41:15.599153+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:15.599185+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:15.599548+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:15.599601+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:15.599616+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:15.599670+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:15.599897+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:15.599978+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:15.600046+00:00", "trade", 8.345, 200.0]
["2026-09-25T16:41:15.600671+00:00", "trade", 8.3506, 51.0]
["2026-09-25T16:41:15.601829+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:15.601921+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:15.602292+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:15.603382+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:15.642294+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:15.643231+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:15.644848+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:15.644873+00:00", "trade", 8.35, 20.0]
["2026-09-25T16:41:15.645306+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:15.706140+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:16.244053+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:16.544342+00:00", "trade", 8.3589, 1.0]
["2026-09-25T16:41:16.578591+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:16.601276+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:16.755341+00:00", "trade", 8.345, 60.0]
["2026-09-25T16:41:16.779530+00:00", "trade", 8.345, 60.0]
["2026-09-25T16:41:16.817055+00:00", "trade", 8.345, 194.0]
["2026-09-25T16:41:17.318011+00:00", "trade", 8.3589, 100.0]
["2026-09-25T16:41:18.084347+00:00", "trade", 8.345, 200.0]
["2026-09-25T16:41:18.085033+00:00", "trade", 8.345, 200.0]
["2026-09-25T16:41:18.085088+00:00", "trade", 8.345, 200.0]
["2026-09-25T16:41:18.085162+00:00", "trade", 8.345, 40.0]
["2026-09-25T16:41:18.085221+00:00", "trade", 8.345, 100.0]
["2026-09-25T16:41:18.085492+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:18.085495+00:00", "trade", 8.345, 100.0]
["2026-09-25T16:41:18.085616+00:00", "trade", 8.345, 200.0]
["2026-09-25T16:41:18.089974+00:00", "trade", 8.345, 200.0]
["2026-09-25T16:41:18.090598+00:00", "trade", 8.345, 200.0]
["2026-09-25T16:41:18.090599+00:00", "trade", 8.345, 160.0]
["2026-09-25T16:41:18.164651+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:18.544596+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:20.301757+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:20.757794+00:00", "trade", 8.3586, 100.0]
["2026-09-25T16:41:21.307649+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:22.080317+00:00", "trade", 8.3636, 1.0]
["2026-09-25T16:41:22.552321+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:23.225231+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:23.245511+00:00", "trade", 8.3636, 100.0]
["2026-09-25T16:41:25.204407+00:00", "trade", 8.3506, 12.0]
["2026-09-25T16:41:25.204472+00:00", "trade", 8.3506, 12.0]
["2026-09-25T16:41:25.689627+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:25.689628+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:41:25.689657+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:41:25.689658+00:00", "trade", 8.34, 130.0]
["2026-09-25T16:41:25.689660+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:41:25.689661+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:41:25.689686+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:25.689693+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:25.689700+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:25.689706+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:25.689713+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:25.689719+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:25.689726+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:25.689740+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:25.690234+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:25.690261+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:25.690375+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:41:25.690398+00:00", "trade", 8.34, 200.0]
["2026-09-25T16:41:25.690551+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:25.690955+00:00", "trade", 8.34, 15.0]
["2026-09-25T16:41:25.693700+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:25.697399+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:25.702765+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:25.702789+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:25.723793+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:25.749549+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:41:27.661960+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:27.661993+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:27.789667+00:00", "trade", 8.345, 2.0]
["2026-09-25T16:41:27.824135+00:00", "trade", 8.345, 1.0]
["2026-09-25T16:41:29.501206+00:00", "trade", 8.3599, 2.0]
["2026-09-25T16:41:29.779437+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:29.779457+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:29.788511+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:29.960013+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:30.783132+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:30.783160+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:30.863943+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:30.863977+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:30.937557+00:00", "trade", 8.345, 4.0]
["2026-09-25T16:41:32.262287+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:41:32.262288+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:32.262696+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:41:32.582613+00:00", "trade", 8.3632, 1.0]
["2026-09-25T16:41:33.253263+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:33.253290+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:33.256718+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:33.738066+00:00", "trade", 8.3584, 200.0]
["2026-09-25T16:41:33.783149+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:33.783177+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:33.994666+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:36.383222+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:36.383248+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:37.604849+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:37.613185+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:41:37.649403+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:41:39.754941+00:00", "trade", 8.34, 306.0]
["2026-09-25T16:41:39.754948+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:39.754970+00:00", "trade", 8.34, 94.0]
["2026-09-25T16:41:39.754971+00:00", "trade", 8.34, 200.0]
["2026-09-25T16:41:39.754977+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:39.754987+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:39.754994+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:39.755000+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:39.755007+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:39.755019+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:39.755025+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:39.755027+00:00", "trade", 8.34, 81.0]
["2026-09-25T16:41:39.755028+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:39.755033+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:39.755039+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:39.755047+00:00", "trade", 8.34, 6.0]
["2026-09-25T16:41:39.755051+00:00", "trade", 8.34, 6.0]
["2026-09-25T16:41:39.755053+00:00", "trade", 8.34, 16.0]
["2026-09-25T16:41:39.755055+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:41:39.755058+00:00", "trade", 8.34, 6.0]
["2026-09-25T16:41:39.755066+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:39.755079+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:39.755094+00:00", "trade", 8.34, 19.0]
["2026-09-25T16:41:39.755095+00:00", "trade", 8.34, 287.0]
["2026-09-25T16:41:39.755095+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:39.755383+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:39.755408+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:39.755415+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:41:39.755423+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:41:39.755438+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:41:39.755444+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:41:39.755451+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:41:39.755458+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:41:39.755470+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:41:39.755471+00:00", "trade", 8.34, 13.0]
["2026-09-25T16:41:39.755472+00:00", "trade", 8.34, 87.0]
["2026-09-25T16:41:39.755472+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:41:39.755516+00:00", "trade", 8.34, 313.0]
["2026-09-25T16:41:39.755517+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:41:39.755551+00:00", "trade", 8.3427, 50.0]
["2026-09-25T16:41:39.755648+00:00", "trade", 8.34, 5.0]
["2026-09-25T16:41:39.755659+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:41:39.756104+00:00", "trade", 8.335, 53.0]
["2026-09-25T16:41:39.756556+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:41:39.756581+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:41:39.756587+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:41:39.756594+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:41:39.757422+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:41:39.758158+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:41:39.759458+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:41:39.759781+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:41:39.760233+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:41:39.760289+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:41:39.760308+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:41:39.760522+00:00", "trade", 8.335, 331.0]
["2026-09-25T16:41:39.763222+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:41:39.767935+00:00", "trade", 8.335, 300.0]
["2026-09-25T16:41:39.767956+00:00", "trade", 8.335, 300.0]
["2026-09-25T16:41:39.768188+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:41:39.768213+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:41:39.768240+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:41:39.777133+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:41:39.797221+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:41:39.805358+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:41:39.809539+00:00", "trade", 8.335, 56.0]
["2026-09-25T16:41:40.065400+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:41:40.065406+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:41:40.065983+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:41:40.066037+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:41:40.070626+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:41:40.071332+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:41:40.123668+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:41:40.346608+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:41:40.346631+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:41:40.346778+00:00", "trade", 8.335, 43.0]
["2026-09-25T16:41:40.586475+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:41:40.586481+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:41:40.592585+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:41:41.019616+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:41:41.019643+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:41:41.020182+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:41:41.020337+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:41:41.020798+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:41:41.095963+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:41:41.095989+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:41:41.097025+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:41:41.121295+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:41:41.126286+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:41:41.142027+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:41:41.549253+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:41:41.549280+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:41:41.551217+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:41:42.762761+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:41:42.762786+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:41:42.762797+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:41:42.762865+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:41:42.763327+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:41:44.818863+00:00", "trade", 8.3617, 100.0]
["2026-09-25T16:41:44.821819+00:00", "trade", 8.3617, 35.0]
["2026-09-25T16:41:44.823222+00:00", "trade", 8.3617, 8.0]
["2026-09-25T16:41:44.838848+00:00", "trade", 8.362, 1.0]
["2026-09-25T16:41:44.867514+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:41:46.622126+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:41:46.622153+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:41:46.622741+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:41:46.942602+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:41:46.942629+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:41:46.943347+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:41:46.943401+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:41:47.391134+00:00", "trade", 8.3619, 89.0]
["2026-09-25T16:41:47.409714+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:41:47.409740+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:41:47.438411+00:00", "trade", 8.3476, 27.0]
["2026-09-25T16:41:47.889726+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:41:47.889752+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:41:48.398817+00:00", "trade", 8.362, 1.0]
["2026-09-25T16:41:50.205066+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:41:50.516269+00:00", "trade", 8.3572, 2.0]
["2026-09-25T16:41:50.777809+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:41:51.976804+00:00", "trade", 8.3578, 31.0]
["2026-09-25T16:41:52.495582+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:41:52.495633+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:41:52.890941+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:41:53.336851+00:00", "trade", 8.3578, 100.0]
["2026-09-25T16:41:55.206411+00:00", "trade", 8.3381, 4.0]
["2026-09-25T16:41:55.206475+00:00", "trade", 8.3381, 4.0]
["2026-09-25T16:41:57.110379+00:00", "trade", 8.3457, 2.0]
["2026-09-25T16:41:57.314554+00:00", "trade", 8.335, 2.0]
["2026-09-25T16:41:57.798308+00:00", "trade", 8.3616, 1.0]
["2026-09-25T16:41:58.014169+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:41:59.719630+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:42:01.346426+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:42:01.571932+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:42:01.588254+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:42:01.589188+00:00", "trade", 8.335, 200.0]
["2026-09-25T16:42:01.589573+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:42:01.589620+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:42:01.593543+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:42:01.597905+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:42:01.778565+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:42:01.869610+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:42:01.981350+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:42:02.228197+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:42:03.748257+00:00", "trade", 8.335, 52.0]
["2026-09-25T16:42:03.842771+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:42:03.843390+00:00", "trade", 8.3363, 50.0]
["2026-09-25T16:42:04.439800+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:42:04.445046+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:42:04.445199+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:42:04.445260+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:42:05.128419+00:00", "trade", 8.335, 600.0]
["2026-09-25T16:42:05.128759+00:00", "trade", 8.335, 300.0]
["2026-09-25T16:42:05.128994+00:00", "trade", 8.335, 35.0]
["2026-09-25T16:42:05.129071+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:42:05.129117+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:42:05.129785+00:00", "trade", 8.335, 7.0]
["2026-09-25T16:42:05.129957+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:42:05.130073+00:00", "trade", 8.335, 1.0]
["2026-09-25T16:42:05.147878+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:42:05.393439+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:42:05.686555+00:00", "trade", 8.3612, 1.0]
["2026-09-25T16:42:05.876650+00:00", "trade", 8.3418, 7.0]
["2026-09-25T16:42:05.918500+00:00", "trade", 8.335, 96.0]
["2026-09-25T16:42:06.319704+00:00", "trade", 8.3462, 31.0]
["2026-09-25T16:42:06.880976+00:00", "trade", 8.3612, 1.0]
["2026-09-25T16:42:10.400292+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:42:10.400300+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:42:10.877477+00:00", "trade", 8.3612, 20.0]
["2026-09-25T16:42:10.896936+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:42:10.896965+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:42:10.897465+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:42:10.897667+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:42:11.130667+00:00", "trade", 8.3467, 2.0]
["2026-09-25T16:42:12.358109+00:00", "trade", 8.335, 1.0]
["2026-09-25T16:42:12.768051+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:42:12.768096+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:42:12.787473+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:42:16.335470+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:42:16.335520+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:42:16.842732+00:00", "trade", 8.335, 37.0]
["2026-09-25T16:42:16.842785+00:00", "trade", 8.335, 63.0]
["2026-09-25T16:42:17.386237+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:42:19.652541+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:42:19.652589+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:42:19.858500+00:00", "trade", 8.335, 50.0]
["2026-09-25T16:42:20.053296+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:42:20.053370+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:42:20.062859+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:42:21.128677+00:00", "trade", 8.3612, 1.0]
["2026-09-25T16:42:23.292191+00:00", "trade", 8.3585, 19.0]
["2026-09-25T16:42:25.208408+00:00", "trade", 8.3344, 2.0]
["2026-09-25T16:42:25.208466+00:00", "trade", 8.3344, 2.0]
["2026-09-25T16:42:26.298011+00:00", "trade", 8.3611, 1.0]
["2026-09-25T16:42:26.310061+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:42:26.310087+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:42:26.310097+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:42:26.310621+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:42:26.310646+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:42:32.495362+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:42:33.764026+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:42:33.822716+00:00", "trade", 8.335, 48.0]
["2026-09-25T16:42:33.845399+00:00", "trade", 8.3339, 26.0]
["2026-09-25T16:42:37.479634+00:00", "trade", 8.3602, 1.0]
["2026-09-25T16:42:38.063024+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:42:38.437482+00:00", "trade", 8.3566, 100.0]
["2026-09-25T16:42:39.012970+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:42:39.742237+00:00", "trade", 8.3411, 41.0]
["2026-09-25T16:42:41.299719+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:42:44.199432+00:00", "trade", 8.33, 167.0]
["2026-09-25T16:42:44.200781+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:42:44.202441+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:42:44.768505+00:00", "trade", 8.335, 19.0]
["2026-09-25T16:42:45.757362+00:00", "trade", 8.3565, 100.0]
["2026-09-25T16:42:47.292098+00:00", "trade", 8.335, 2.0]
["2026-09-25T16:42:48.604398+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:42:48.646064+00:00", "trade", 8.3598, 1.0]
["2026-09-25T16:42:48.722233+00:00", "trade", 8.3339, 27.0]
["2026-09-25T16:42:48.725374+00:00", "trade", 8.3339, 11.0]
["2026-09-25T16:42:49.671216+00:00", "trade", 8.3598, 100.0]
["2026-09-25T16:42:50.907072+00:00", "trade", 8.3598, 5.0]
["2026-09-25T16:42:51.640466+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:42:52.176711+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:42:54.522509+00:00", "trade", 8.3564, 8.0]
["2026-09-25T16:42:54.565003+00:00", "trade", 8.33, 65.0]
["2026-09-25T16:42:54.565005+00:00", "trade", 8.33, 35.0]
["2026-09-25T16:42:54.565032+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:42:54.565551+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:42:54.675803+00:00", "trade", 8.3597, 1.0]
["2026-09-25T16:42:55.210434+00:00", "trade", 8.3315, 1.0]
["2026-09-25T16:42:55.210494+00:00", "trade", 8.3315, 1.0]
["2026-09-25T16:42:55.232713+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:42:56.436543+00:00", "trade", 8.3597, 100.0]
["2026-09-25T16:42:57.070271+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:42:57.070273+00:00", "trade", 8.335, 500.0]
["2026-09-25T16:42:57.071847+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:42:57.072910+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:42:57.352997+00:00", "trade", 8.335, 1.0]
["2026-09-25T16:43:01.857927+00:00", "trade", 8.3557, 2.0]
["2026-09-25T16:43:02.314234+00:00", "trade", 8.335, 1.0]
["2026-09-25T16:43:03.334006+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:43:03.847394+00:00", "trade", 8.3334, 21.0]
["2026-09-25T16:43:04.114751+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:43:04.828733+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:43:07.492289+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:43:07.492337+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:43:08.421188+00:00", "trade", 8.3574, 1.0]
["2026-09-25T16:43:08.426873+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:43:08.549016+00:00", "trade", 8.3352, 116.0]
["2026-09-25T16:43:09.257877+00:00", "trade", 8.33, 65.0]
["2026-09-25T16:43:09.257879+00:00", "trade", 8.33, 35.0]
["2026-09-25T16:43:09.257907+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:43:09.258515+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:43:10.991892+00:00", "trade", 8.33, 50.0]
["2026-09-25T16:43:10.991919+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:43:10.992690+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:43:11.020830+00:00", "trade", 8.3573, 1.0]
["2026-09-25T16:43:11.218864+00:00", "trade", 8.3555, 1.0]
["2026-09-25T16:43:12.278380+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:43:12.278428+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:43:12.280199+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:43:12.350029+00:00", "trade", 8.335, 400.0]
["2026-09-25T16:43:12.350899+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:43:12.350946+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:43:12.351715+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:43:12.448098+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:43:13.443507+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:43:13.443534+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:43:13.444044+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:43:14.208591+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:43:14.208637+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:43:14.817135+00:00", "trade", 8.3554, 100.0]
["2026-09-25T16:43:15.149150+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:43:15.149732+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:43:15.216032+00:00", "trade", 8.34, 11.0]
["2026-09-25T16:43:16.463012+00:00", "trade", 8.334, 26.0]
["2026-09-25T16:43:17.392860+00:00", "trade", 8.3332, 7.0]
["2026-09-25T16:43:19.424025+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:43:19.425445+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:43:23.625488+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:43:23.626073+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:43:25.212407+00:00", "trade", 8.3338, 2.0]
["2026-09-25T16:43:25.212490+00:00", "trade", 8.3338, 2.0]
["2026-09-25T16:43:26.957054+00:00", "trade", 8.3566, 1.0]
["2026-09-25T16:43:27.934349+00:00", "trade", 8.33, 22.0]
["2026-09-25T16:43:27.942924+00:00", "trade", 8.33, 11.0]
["2026-09-25T16:43:27.955318+00:00", "trade", 8.33, 40.0]
["2026-09-25T16:43:28.099234+00:00", "trade", 8.3566, 1.0]
["2026-09-25T16:43:29.497392+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:43:31.371966+00:00", "trade", 8.3351, 1066.0]
["2026-09-25T16:43:31.372331+00:00", "trade", 8.3351, 1.0]
["2026-09-25T16:43:31.372801+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:43:33.188314+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:43:33.849403+00:00", "trade", 8.3337, 31.0]
["2026-09-25T16:43:34.672297+00:00", "trade", 8.335, 43.0]
["2026-09-25T16:43:34.672309+00:00", "trade", 8.335, 41.0]
["2026-09-25T16:43:34.672675+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:43:34.672721+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:43:34.673070+00:00", "trade", 8.34, 16.0]
["2026-09-25T16:43:34.673266+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:43:35.844396+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:43:35.857127+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:43:35.857167+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:43:35.861789+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:43:35.863233+00:00", "trade", 8.335, 400.0]
["2026-09-25T16:43:36.357192+00:00", "trade", 8.3556, 100.0]
["2026-09-25T16:43:37.538613+00:00", "trade", 8.3556, 5.0]
["2026-09-25T16:43:40.357136+00:00", "trade", 8.3548, 100.0]
["2026-09-25T16:43:41.105542+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:43:41.105588+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:43:41.874881+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:43:42.343137+00:00", "trade", 8.3556, 1.0]
["2026-09-25T16:43:42.492709+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:43:42.492731+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:43:45.208748+00:00", "trade", 8.3337, 27.0]
["2026-09-25T16:43:47.466678+00:00", "trade", 8.3555, 1.0]
["2026-09-25T16:43:47.531154+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:43:48.456949+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:43:48.456954+00:00", "trade", 8.34, 200.0]
["2026-09-25T16:43:51.803761+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:43:51.803853+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:43:51.997048+00:00", "trade", 8.3345, 6.0]
["2026-09-25T16:43:52.450185+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:43:52.450229+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:43:52.464887+00:00", "trade", 8.34, 11.0]
["2026-09-25T16:43:52.464893+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:43:52.464900+00:00", "trade", 8.34, 89.0]
["2026-09-25T16:43:52.465314+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:43:52.930749+00:00", "trade", 8.335, 122.0]
["2026-09-25T16:43:55.214411+00:00", "trade", 8.3353, 3.0]
["2026-09-25T16:43:55.214474+00:00", "trade", 8.3353, 3.0]
["2026-09-25T16:43:55.931456+00:00", "trade", 8.3545, 100.0]
["2026-09-25T16:43:58.923410+00:00", "trade", 8.3552, 1.0]
["2026-09-25T16:43:59.291819+00:00", "trade", 8.3344, 32.0]
["2026-09-25T16:43:59.356940+00:00", "trade", 8.335, 22.0]
["2026-09-25T16:44:00.617888+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:44:02.719759+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:44:02.719806+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:44:02.872188+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:44:02.872243+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:44:03.035477+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:44:03.035501+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:44:03.036392+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:44:03.037810+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:44:03.171606+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:44:03.181562+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:44:03.181575+00:00", "trade", 8.335, 1.0]
["2026-09-25T16:44:03.411576+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:44:03.411621+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:44:03.416267+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:44:03.416269+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:44:03.416705+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:44:03.851400+00:00", "trade", 8.3361, 25.0]
["2026-09-25T16:44:04.232367+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:44:06.694563+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:44:06.694564+00:00", "trade", 8.34, 800.0]
["2026-09-25T16:44:06.694565+00:00", "trade", 8.34, 17.0]
["2026-09-25T16:44:06.694567+00:00", "trade", 8.34, 800.0]
["2026-09-25T16:44:06.694568+00:00", "trade", 8.34, 10.0]
["2026-09-25T16:44:06.694573+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:44:06.694573+00:00", "trade", 8.34, 55.0]
["2026-09-25T16:44:06.694578+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:44:06.694704+00:00", "trade", 8.34, 200.0]
["2026-09-25T16:44:06.694711+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:44:06.694714+00:00", "trade", 8.34, 71.0]
["2026-09-25T16:44:06.694714+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:44:06.694719+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:44:06.694719+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:44:06.694723+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:44:06.694737+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:44:06.694745+00:00", "trade", 8.34, 1.0]
["2026-09-25T16:44:06.694745+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:44:06.694751+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:44:06.694758+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:44:06.694765+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:44:06.694772+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:44:06.694780+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:44:06.694786+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:44:06.694793+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:44:06.694800+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:44:06.694814+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:44:06.694824+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:44:06.694830+00:00", "trade", 8.34, 1.0]
["2026-09-25T16:44:06.694918+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:44:06.694920+00:00", "trade", 8.34, 6.0]
["2026-09-25T16:44:06.694920+00:00", "trade", 8.34, 90.0]
["2026-09-25T16:44:06.694921+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:44:06.694983+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:44:06.695007+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:44:06.695381+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:44:06.696832+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:44:06.697037+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:44:06.703091+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:44:06.703117+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:44:06.703630+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:44:06.703659+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:44:06.705081+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:44:06.708182+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:44:06.736882+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:44:06.772133+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:44:06.772159+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:44:06.787205+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:44:06.899754+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:44:07.142226+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:44:07.371476+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:44:07.371554+00:00", "trade", 8.345, 300.0]
["2026-09-25T16:44:07.372157+00:00", "trade", 8.345, 200.0]
["2026-09-25T16:44:07.372931+00:00", "trade", 8.345, 200.0]
["2026-09-25T16:44:07.373554+00:00", "trade", 8.341, 50.0]
["2026-09-25T16:44:07.373715+00:00", "trade", 8.345, 200.0]
["2026-09-25T16:44:07.374492+00:00", "trade", 8.345, 200.0]
["2026-09-25T16:44:07.578242+00:00", "trade", 8.3539, 1.0]
["2026-09-25T16:44:07.942282+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:44:07.942325+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:44:07.946253+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:44:07.946681+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:44:08.614707+00:00", "trade", 8.345, 400.0]
["2026-09-25T16:44:09.340662+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:44:09.340689+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:44:09.748963+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:44:09.822287+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:44:10.677423+00:00", "trade", 8.3537, 100.0]
["2026-09-25T16:44:10.843899+00:00", "trade", 8.35, 9.0]
["2026-09-25T16:44:14.015718+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:44:14.015767+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:44:14.017101+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:44:14.017113+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:44:14.017533+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:44:14.683253+00:00", "trade", 8.3536, 1.0]
["2026-09-25T16:44:15.037577+00:00", "trade", 8.3538, 17.0]
["2026-09-25T16:44:15.575516+00:00", "trade", 8.3377, 2.0]
["2026-09-25T16:44:16.117296+00:00", "trade", 8.3538, 100.0]
["2026-09-25T16:44:18.138903+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:44:18.138951+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:44:18.942368+00:00", "trade", 8.3539, 26.0]
["2026-09-25T16:44:19.296085+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:44:23.197392+00:00", "trade", 8.3538, 12.0]
["2026-09-25T16:44:24.442167+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:44:24.443242+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:44:24.448076+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:44:24.448110+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:44:24.448189+00:00", "trade", 8.35, 454.0]
["2026-09-25T16:44:24.448190+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:44:24.448191+00:00", "trade", 8.35, 800.0]
["2026-09-25T16:44:24.448192+00:00", "trade", 8.35, 400.0]
["2026-09-25T16:44:24.448193+00:00", "trade", 8.35, 51.0]
["2026-09-25T16:44:24.448197+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:44:24.448203+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:44:24.448220+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:44:24.448228+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:44:24.448234+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:44:24.448241+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:44:24.448247+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:44:24.448254+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:44:24.448261+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:44:24.448268+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:44:24.448275+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:44:24.448459+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:44:24.448471+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:44:24.448557+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:44:24.448686+00:00", "trade", 8.35, 200.0]
["2026-09-25T16:44:24.448738+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:44:24.448747+00:00", "trade", 8.35, 200.0]
["2026-09-25T16:44:24.448774+00:00", "trade", 8.35, 200.0]
["2026-09-25T16:44:24.449364+00:00", "trade", 8.3489, 51.0]
["2026-09-25T16:44:24.449405+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:44:24.449477+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:44:24.452929+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:44:24.458786+00:00", "trade", 8.35, 40.0]
["2026-09-25T16:44:24.467152+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:44:24.474567+00:00", "trade", 8.35, 33.0]
["2026-09-25T16:44:24.478103+00:00", "trade", 8.35, 14.0]
["2026-09-25T16:44:24.478131+00:00", "trade", 8.35, 286.0]
["2026-09-25T16:44:24.478133+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:44:24.478134+00:00", "trade", 8.35, 20.0]
["2026-09-25T16:44:24.478152+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:44:24.478159+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:44:24.478165+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:44:24.478172+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:44:24.478179+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:44:24.478186+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:44:24.478192+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:44:24.478200+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:44:24.478206+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:44:24.478212+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:44:24.478220+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:44:24.478227+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:44:24.478233+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:44:24.478238+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:44:24.478240+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:44:24.478241+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:44:24.478246+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:44:24.478252+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:44:24.478259+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:44:24.478265+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:44:24.478460+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:44:24.478460+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:44:24.478466+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:44:24.478520+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:44:24.478525+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:44:24.478532+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:44:24.478667+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:44:24.478743+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:44:24.478877+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:44:24.478898+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:44:24.479035+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:44:24.479044+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:44:24.483245+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:44:24.487877+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:44:24.487902+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:44:24.488497+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:44:24.580096+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:44:24.580323+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:44:25.216402+00:00", "trade", 8.3455, 9.0]
["2026-09-25T16:44:25.257470+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:44:25.258007+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:44:25.268480+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:44:25.784163+00:00", "trade", 8.3537, 200.0]
["2026-09-25T16:44:25.788749+00:00", "trade", 8.3537, 100.0]
["2026-09-25T16:44:27.013871+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:44:28.635151+00:00", "trade", 8.3515, 1.0]
["2026-09-25T16:44:29.602467+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:44:29.607295+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:44:29.607295+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:44:29.653486+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:44:32.654575+00:00", "trade", 8.3515, 1.0]
["2026-09-25T16:44:32.763962+00:00", "trade", 8.3477, 1.0]
["2026-09-25T16:44:33.831940+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:44:34.012395+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:44:35.585778+00:00", "trade", 8.3415, 2.0]
["2026-09-25T16:44:35.707335+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:44:38.765305+00:00", "trade", 8.3514, 100.0]
["2026-09-25T16:44:39.244706+00:00", "trade", 8.345, 100.0]
["2026-09-25T16:44:39.244707+00:00", "trade", 8.345, 100.0]
["2026-09-25T16:44:39.244738+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:44:39.244764+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:44:39.245319+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:44:39.245846+00:00", "trade", 8.345, 54.0]
["2026-09-25T16:44:41.052727+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:44:41.478141+00:00", "trade", 8.3558, 5.0]
["2026-09-25T16:44:43.443951+00:00", "trade", 8.345, 1.0]
["2026-09-25T16:44:43.752436+00:00", "trade", 8.345, 100.0]
["2026-09-25T16:44:43.753100+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:44:47.289794+00:00", "trade", 8.345, 100.0]
["2026-09-25T16:44:47.290676+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:44:49.046092+00:00", "trade", 8.345, 100.0]
["2026-09-25T16:44:49.298540+00:00", "trade", 8.344, 2.0]
["2026-09-25T16:44:49.874165+00:00", "trade", 8.3513, 1.0]
["2026-09-25T16:44:49.941871+00:00", "trade", 8.345, 100.0]
["2026-09-25T16:44:49.945997+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:44:49.946083+00:00", "trade", 8.34, 200.0]
["2026-09-25T16:44:49.946482+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:44:49.946509+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:44:49.946517+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:44:49.946522+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:44:49.946538+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:44:49.946646+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:44:49.947038+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:44:49.968932+00:00", "trade", 8.34, 239.0]
["2026-09-25T16:44:49.969014+00:00", "trade", 8.34, 350.0]
["2026-09-25T16:44:49.969116+00:00", "trade", 8.34, 11.0]
["2026-09-25T16:44:51.763051+00:00", "trade", 8.3429, 32.0]
["2026-09-25T16:44:54.450392+00:00", "trade", 8.3458, 49.0]
["2026-09-25T16:44:54.939145+00:00", "trade", 8.34, 157.0]
["2026-09-25T16:44:55.218401+00:00", "trade", 8.3431, 2.0]
["2026-09-25T16:44:56.806875+00:00", "trade", 8.3429, 1.0]
["2026-09-25T16:44:57.580984+00:00", "trade", 8.3424, 2.0]
["2026-09-25T16:44:58.034692+00:00", "trade", 8.3463, 1.0]
["2026-09-25T16:44:59.182775+00:00", "trade", 8.345, 1.0]
["2026-09-25T16:44:59.716138+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:44:59.716166+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:00.018023+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:00.421561+00:00", "trade", 8.34, 20.0]
["2026-09-25T16:45:00.421561+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:00.421562+00:00", "trade", 8.34, 60.0]
["2026-09-25T16:45:00.421563+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:45:00.421566+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:45:00.421569+00:00", "trade", 8.34, 1.0]
["2026-09-25T16:45:00.421569+00:00", "trade", 8.34, 200.0]
["2026-09-25T16:45:00.421571+00:00", "trade", 8.34, 300.0]
["2026-09-25T16:45:00.421573+00:00", "trade", 8.34, 181.0]
["2026-09-25T16:45:00.421585+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:45:00.421590+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:45:00.421592+00:00", "trade", 8.34, 7.0]
["2026-09-25T16:45:00.421632+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:00.421639+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:00.421646+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:00.421653+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:00.421654+00:00", "trade", 8.34, 66.0]
["2026-09-25T16:45:00.421659+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:00.421660+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:45:00.421666+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:00.421674+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:00.421680+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:00.421683+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:45:00.421687+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:00.421693+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:00.421705+00:00", "trade", 8.34, 1.0]
["2026-09-25T16:45:00.421714+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:00.421721+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:00.421727+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:00.421730+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:45:00.421732+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:45:00.421732+00:00", "trade", 8.34, 5.0]
["2026-09-25T16:45:00.421733+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:00.421841+00:00", "trade", 8.34, 19.0]
["2026-09-25T16:45:00.421860+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:00.421867+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:00.421874+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:00.421881+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:00.421888+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:00.421896+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:00.421903+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:00.421909+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:00.421916+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:00.421923+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:00.421936+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:00.421944+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:00.421963+00:00", "trade", 8.34, 495.0]
["2026-09-25T16:45:00.421964+00:00", "trade", 8.34, 200.0]
["2026-09-25T16:45:00.421964+00:00", "trade", 8.34, 400.0]
["2026-09-25T16:45:00.421966+00:00", "trade", 8.34, 200.0]
["2026-09-25T16:45:00.421969+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:45:00.421969+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:00.421972+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:45:00.421972+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:45:00.421991+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:00.421993+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:00.422024+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:00.422053+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:45:00.422057+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:45:00.422057+00:00", "trade", 8.34, 200.0]
["2026-09-25T16:45:00.422058+00:00", "trade", 8.34, 1.0]
["2026-09-25T16:45:00.422080+00:00", "trade", 8.34, 200.0]
["2026-09-25T16:45:00.422081+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:45:00.422082+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:45:00.422082+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:00.422155+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:00.422163+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:00.422170+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:45:00.422207+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:45:00.422214+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:45:00.422217+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:45:00.422219+00:00", "trade", 8.34, 200.0]
["2026-09-25T16:45:00.422219+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:45:00.422220+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:45:00.422221+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:45:00.422227+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:45:00.422234+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:45:00.422241+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:45:00.422248+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:45:00.422289+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:45:00.422296+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:45:00.422299+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:45:00.422299+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:45:00.422300+00:00", "trade", 8.34, 200.0]
["2026-09-25T16:45:00.422325+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:45:00.422331+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:45:00.422377+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:45:00.422390+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:45:00.422404+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:45:00.422405+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:45:00.422427+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:45:00.422479+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:45:00.422481+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:45:00.422481+00:00", "trade", 8.34, 200.0]
["2026-09-25T16:45:00.422482+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:45:00.422648+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:45:00.422649+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:45:00.422649+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:45:00.422649+00:00", "trade", 8.34, 200.0]
["2026-09-25T16:45:00.422649+00:00", "trade", 8.34, 200.0]
["2026-09-25T16:45:00.422677+00:00", "trade", 8.34, 51.0]
["2026-09-25T16:45:00.422717+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:45:00.422718+00:00", "trade", 8.34, 81.0]
["2026-09-25T16:45:00.422731+00:00", "trade", 8.34, 19.0]
["2026-09-25T16:45:00.422733+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:45:00.422733+00:00", "trade", 8.34, 81.0]
["2026-09-25T16:45:00.423146+00:00", "trade", 8.34, 19.0]
["2026-09-25T16:45:00.423146+00:00", "trade", 8.34, 81.0]
["2026-09-25T16:45:00.423146+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:45:00.426875+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:45:00.428784+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:45:00.428810+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:45:00.430087+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:45:00.431480+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:45:00.431481+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:45:00.431489+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:45:00.431502+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:45:00.431506+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:45:00.431514+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:45:00.431522+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:45:00.431536+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:45:00.431551+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:45:00.431559+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:45:00.431562+00:00", "trade", 8.34, 19.0]
["2026-09-25T16:45:00.431563+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:45:00.431563+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:45:00.431565+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:45:00.431566+00:00", "trade", 8.34, 300.0]
["2026-09-25T16:45:00.431566+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:00.431568+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:45:00.431570+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:45:00.431574+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:45:00.431575+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:45:00.431576+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:00.431636+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:00.431650+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:00.431735+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:00.432013+00:00", "trade", 8.335, 1.0]
["2026-09-25T16:45:00.432037+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:00.432074+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:00.433056+00:00", "trade", 8.34, 50.0]
["2026-09-25T16:45:00.433433+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:00.451657+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:45:00.452083+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:00.452378+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:00.452403+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:00.455305+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:00.455759+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:00.475895+00:00", "trade", 8.34, 75.0]
["2026-09-25T16:45:00.661700+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:00.661886+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:00.664919+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:00.665374+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:01.027258+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:01.626520+00:00", "trade", 8.335, 1.0]
["2026-09-25T16:45:01.629191+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:01.634544+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:01.864269+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:03.198967+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:03.221590+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:05.155749+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:05.261578+00:00", "trade", 8.3439, 1.0]
["2026-09-25T16:45:06.199278+00:00", "trade", 8.3556, 100.0]
["2026-09-25T16:45:10.685201+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:10.685205+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:10.685761+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:11.796826+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:45:11.797517+00:00", "trade", 8.335, 200.0]
["2026-09-25T16:45:11.797519+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:11.801918+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:45:11.803561+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:45:11.804205+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:45:11.804342+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:45:11.816475+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:45:11.862506+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:45:11.862595+00:00", "trade", 8.335, 300.0]
["2026-09-25T16:45:11.862970+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:45:11.863580+00:00", "trade", 8.335, 500.0]
["2026-09-25T16:45:11.863968+00:00", "trade", 8.335, 300.0]
["2026-09-25T16:45:11.864251+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:11.869620+00:00", "trade", 8.335, 522.0]
["2026-09-25T16:45:11.871294+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:45:11.871321+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:45:11.871368+00:00", "trade", 8.335, 300.0]
["2026-09-25T16:45:11.871907+00:00", "trade", 8.3361, 50.0]
["2026-09-25T16:45:13.133033+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:45:13.133062+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:13.133087+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:13.138776+00:00", "trade", 8.33, 11.0]
["2026-09-25T16:45:13.138839+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:45:13.139115+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:13.139169+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:13.164114+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:45:13.164694+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:14.309378+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:16.055778+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:17.056422+00:00", "trade", 8.3487, 400.0]
["2026-09-25T16:45:17.058138+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:17.058165+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:17.058234+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:17.058283+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:17.058291+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:17.059087+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:17.163152+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:17.499903+00:00", "trade", 8.3415, 2.0]
["2026-09-25T16:45:17.626079+00:00", "trade", 8.3426, 1.0]
["2026-09-25T16:45:17.994201+00:00", "trade", 8.335, 35721.0]
["2026-09-25T16:45:17.994819+00:00", "trade", 8.335, 510.0]
["2026-09-25T16:45:17.995023+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:45:17.995025+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:45:17.995026+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:45:17.995042+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:45:17.995105+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:45:17.995345+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:17.995374+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:17.995416+00:00", "trade", 8.335, 200.0]
["2026-09-25T16:45:17.995423+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:45:17.995423+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:17.995444+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:45:17.995445+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:45:17.995463+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:17.995617+00:00", "trade", 8.335, 400.0]
["2026-09-25T16:45:17.995736+00:00", "trade", 8.335, 200.0]
["2026-09-25T16:45:17.995774+00:00", "trade", 8.335, 200.0]
["2026-09-25T16:45:17.995790+00:00", "trade", 8.335, 200.0]
["2026-09-25T16:45:17.995834+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:17.995863+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:17.995969+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:45:17.995994+00:00", "trade", 8.335, 400.0]
["2026-09-25T16:45:17.996016+00:00", "trade", 8.335, 400.0]
["2026-09-25T16:45:17.996131+00:00", "trade", 8.335, 200.0]
["2026-09-25T16:45:17.996136+00:00", "trade", 8.335, 200.0]
["2026-09-25T16:45:17.996242+00:00", "trade", 8.335, 300.0]
["2026-09-25T16:45:17.996447+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:17.996521+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:17.996603+00:00", "trade", 8.3358, 50.0]
["2026-09-25T16:45:17.996624+00:00", "trade", 8.335, 200.0]
["2026-09-25T16:45:17.996637+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:45:17.996857+00:00", "trade", 8.335, 50.0]
["2026-09-25T16:45:17.996910+00:00", "trade", 8.33, 16.0]
["2026-09-25T16:45:18.003042+00:00", "trade", 8.335, 200.0]
["2026-09-25T16:45:18.004030+00:00", "trade", 8.335, 200.0]
["2026-09-25T16:45:18.044161+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:18.044162+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:45:18.044163+00:00", "trade", 8.34, 700.0]
["2026-09-25T16:45:18.044165+00:00", "trade", 8.34, 600.0]
["2026-09-25T16:45:18.044166+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:45:18.044168+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:18.044170+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:45:18.044170+00:00", "trade", 8.34, 200.0]
["2026-09-25T16:45:18.044174+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:18.044185+00:00", "trade", 8.34, 200.0]
["2026-09-25T16:45:18.044220+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:18.044227+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:18.044228+00:00", "trade", 8.34, 15.0]
["2026-09-25T16:45:18.044233+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:18.044239+00:00", "trade", 8.34, 17.0]
["2026-09-25T16:45:18.044242+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:18.044243+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:45:18.044250+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:18.044257+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:18.044264+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:18.044270+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:18.044276+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:18.044283+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:18.044284+00:00", "trade", 8.34, 75.0]
["2026-09-25T16:45:18.044286+00:00", "trade", 8.34, 150.0]
["2026-09-25T16:45:18.044290+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:18.044297+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:18.044303+00:00", "trade", 8.34, 150.0]
["2026-09-25T16:45:18.044309+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:18.044316+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:18.044331+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:18.044337+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:18.044385+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:18.044422+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:45:18.044431+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:45:18.044438+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:45:18.044445+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:45:18.044451+00:00", "trade", 8.34, 200.0]
["2026-09-25T16:45:18.044451+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:45:18.044452+00:00", "trade", 8.34, 105.0]
["2026-09-25T16:45:18.044454+00:00", "trade", 8.34, 95.0]
["2026-09-25T16:45:18.044455+00:00", "trade", 8.34, 205.0]
["2026-09-25T16:45:18.044458+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:45:18.044466+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:45:18.044474+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:45:18.044486+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:45:18.044488+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:45:18.044495+00:00", "trade", 8.34, 200.0]
["2026-09-25T16:45:18.044495+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:45:18.044501+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:45:18.044508+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:45:18.044509+00:00", "trade", 8.34, 200.0]
["2026-09-25T16:45:18.044516+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:45:18.044518+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:45:18.044523+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:45:18.044528+00:00", "trade", 8.34, 150.0]
["2026-09-25T16:45:18.044530+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:45:18.044536+00:00", "trade", 8.34, 200.0]
["2026-09-25T16:45:18.044536+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:45:18.044545+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:45:18.044550+00:00", "trade", 8.34, 1.0]
["2026-09-25T16:45:18.044553+00:00", "trade", 8.34, 200.0]
["2026-09-25T16:45:18.044573+00:00", "trade", 8.34, 150.0]
["2026-09-25T16:45:18.044582+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:45:18.044596+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:45:18.044596+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:45:18.044600+00:00", "trade", 8.34, 95.0]
["2026-09-25T16:45:18.044601+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:45:18.044603+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:45:18.044604+00:00", "trade", 8.34, 300.0]
["2026-09-25T16:45:18.044607+00:00", "trade", 8.34, 5.0]
["2026-09-25T16:45:18.044627+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:45:18.044627+00:00", "trade", 8.34, 27.0]
["2026-09-25T16:45:18.044639+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:45:18.044641+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:45:18.044645+00:00", "trade", 8.34, 12.0]
["2026-09-25T16:45:18.044647+00:00", "trade", 8.34, 77.0]
["2026-09-25T16:45:18.044647+00:00", "trade", 8.34, 11.0]
["2026-09-25T16:45:18.044647+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:18.044652+00:00", "trade", 8.34, 48.0]
["2026-09-25T16:45:18.044656+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:45:18.044657+00:00", "trade", 8.34, 52.0]
["2026-09-25T16:45:18.044660+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:45:18.044661+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:45:18.044663+00:00", "trade", 8.34, 400.0]
["2026-09-25T16:45:18.044669+00:00", "trade", 8.34, 48.0]
["2026-09-25T16:45:18.044672+00:00", "trade", 8.34, 52.0]
["2026-09-25T16:45:18.044674+00:00", "trade", 8.34, 1.0]
["2026-09-25T16:45:18.044684+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:18.044687+00:00", "trade", 8.34, 1.0]
["2026-09-25T16:45:18.044692+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:18.044701+00:00", "trade", 8.34, 170.0]
["2026-09-25T16:45:18.044701+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:18.044705+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:18.044706+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:18.044712+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:18.044715+00:00", "trade", 8.34, 300.0]
["2026-09-25T16:45:18.044716+00:00", "trade", 8.34, 300.0]
["2026-09-25T16:45:18.044719+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:18.044726+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:18.044741+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:18.044748+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:18.044753+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:18.044755+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:18.044778+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:18.044804+00:00", "trade", 8.34, 251.0]
["2026-09-25T16:45:18.044875+00:00", "trade", 8.34, 296.0]
["2026-09-25T16:45:18.044883+00:00", "trade", 8.34, 4.0]
["2026-09-25T16:45:18.044884+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:45:18.044884+00:00", "trade", 8.34, 2.0]
["2026-09-25T16:45:18.044884+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:18.044928+00:00", "trade", 8.34, 300.0]
["2026-09-25T16:45:18.044929+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:18.044941+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:18.044953+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:18.044965+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:18.044972+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:18.044996+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:18.045038+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:18.045079+00:00", "trade", 8.339, 51.0]
["2026-09-25T16:45:18.045111+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:18.045120+00:00", "trade", 8.345, 12.0]
["2026-09-25T16:45:18.045190+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:18.045197+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:18.045226+00:00", "trade", 8.34, 200.0]
["2026-09-25T16:45:18.045301+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:18.045318+00:00", "quote", 8.33, 8.35]
["2026-09-25T16:45:18.045332+00:00", "trade", 8.34, 200.0]
["2026-09-25T16:45:18.045354+00:00", "trade", 8.34, 50.0]
["2026-09-25T16:45:18.045525+00:00", "trade", 8.34, 200.0]
["2026-09-25T16:45:18.045573+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:18.045650+00:00", "trade", 8.34, 300.0]
["2026-09-25T16:45:18.045672+00:00", "trade", 8.34, 300.0]
["2026-09-25T16:45:18.045683+00:00", "trade", 8.34, 300.0]
["2026-09-25T16:45:18.045688+00:00", "quote", 8.33, 8.35]
["2026-09-25T16:45:18.045742+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:18.045772+00:00", "trade", 8.34, 1.0]
["2026-09-25T16:45:18.045773+00:00", "trade", 8.34, 599.0]
["2026-09-25T16:45:18.045793+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:45:18.045801+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:45:18.045808+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:45:18.045814+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:45:18.045821+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:45:18.045843+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:45:18.045845+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:45:18.045846+00:00", "trade", 8.34, 201.0]
["2026-09-25T16:45:18.045848+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:45:18.045849+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:45:18.045849+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:45:18.045902+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:45:18.045903+00:00", "trade", 8.34, 300.0]
["2026-09-25T16:45:18.045903+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:18.045904+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:45:18.045905+00:00", "trade", 8.34, 200.0]
["2026-09-25T16:45:18.045909+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:18.045915+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:18.045923+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:18.045930+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:18.045937+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:18.045948+00:00", "trade", 8.34, 300.0]
["2026-09-25T16:45:18.045949+00:00", "trade", 8.34, 600.0]
["2026-09-25T16:45:18.045951+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:45:18.045951+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:18.045952+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:45:18.045953+00:00", "trade", 8.34, 251.0]
["2026-09-25T16:45:18.045954+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:45:18.045956+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:45:18.045958+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:18.045965+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:45:18.045972+00:00", "quote", 8.33, 8.35]
["2026-09-25T16:45:18.045973+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:18.045989+00:00", "trade", 8.34, 300.0]
["2026-09-25T16:45:18.045990+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:45:18.045991+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:45:18.045992+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:45:18.046000+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:18.046007+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:18.046013+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:18.046020+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:18.046027+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:18.046033+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:18.046040+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:18.046072+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:18.046078+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:18.046084+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:18.046090+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:18.046115+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:45:18.046118+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:18.046132+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:18.046223+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:45:18.046231+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:45:18.046370+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:45:18.046386+00:00", "trade", 8.34, 54.0]
["2026-09-25T16:45:18.046400+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:45:18.046483+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:45:18.046507+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:18.046515+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:18.046528+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:18.046636+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:45:18.046714+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:45:18.046809+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:45:18.046835+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:18.047283+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:18.047699+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:18.048186+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:18.048196+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:18.049444+00:00", "trade", 8.34, 2.0]
["2026-09-25T16:45:18.049483+00:00", "trade", 8.34, 64.0]
["2026-09-25T16:45:18.049531+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:18.049538+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:18.049545+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:18.049552+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:18.049559+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:18.049566+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:18.049567+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:18.049865+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:18.050320+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:18.051362+00:00", "trade", 8.34, 200.0]
["2026-09-25T16:45:18.051403+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:18.051656+00:00", "trade", 8.345, 19.0]
["2026-09-25T16:45:18.051852+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:18.051882+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:18.051884+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:18.051976+00:00", "trade", 8.34, 51.0]
["2026-09-25T16:45:18.051988+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:18.052244+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:18.053249+00:00", "trade", 8.34, 200.0]
["2026-09-25T16:45:18.053847+00:00", "trade", 8.34, 31.0]
["2026-09-25T16:45:18.055164+00:00", "trade", 8.34, 6.0]
["2026-09-25T16:45:18.056274+00:00", "trade", 8.34, 200.0]
["2026-09-25T16:45:18.056429+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:45:18.057499+00:00", "trade", 8.34, 69.0]
["2026-09-25T16:45:18.057851+00:00", "trade", 8.345, 300.0]
["2026-09-25T16:45:18.059900+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:18.060469+00:00", "trade", 8.34, 200.0]
["2026-09-25T16:45:18.091850+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:18.149759+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:18.537554+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:18.537580+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:18.757510+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:19.188237+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:19.188238+00:00", "trade", 8.35, 241.0]
["2026-09-25T16:45:19.188260+00:00", "trade", 8.35, 459.0]
["2026-09-25T16:45:19.188260+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:19.188261+00:00", "trade", 8.35, 700.0]
["2026-09-25T16:45:19.188263+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:45:19.188266+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:45:19.188267+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:45:19.188267+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:19.188269+00:00", "trade", 8.35, 200.0]
["2026-09-25T16:45:19.188307+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:19.188313+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:19.188319+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:19.188326+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:19.188333+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:19.188339+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:19.188346+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:19.188353+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:19.188359+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:19.188366+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:19.188380+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:45:19.188387+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:45:19.188394+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:45:19.188400+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:45:19.188406+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:45:19.188412+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:45:19.188418+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:45:19.188425+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:45:19.188515+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:45:19.188529+00:00", "trade", 8.35, 200.0]
["2026-09-25T16:45:19.188534+00:00", "trade", 8.35, 200.0]
["2026-09-25T16:45:19.188619+00:00", "trade", 8.35, 48.0]
["2026-09-25T16:45:19.188621+00:00", "trade", 8.35, 50.0]
["2026-09-25T16:45:19.188647+00:00", "trade", 8.35, 200.0]
["2026-09-25T16:45:19.188653+00:00", "trade", 8.35, 41.0]
["2026-09-25T16:45:19.188659+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:19.188760+00:00", "trade", 8.35, 200.0]
["2026-09-25T16:45:19.188768+00:00", "trade", 8.35, 200.0]
["2026-09-25T16:45:19.188778+00:00", "trade", 8.35, 200.0]
["2026-09-25T16:45:19.188819+00:00", "trade", 8.35, 200.0]
["2026-09-25T16:45:19.188836+00:00", "trade", 8.35, 200.0]
["2026-09-25T16:45:19.188853+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:19.189062+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:19.189283+00:00", "trade", 8.3474, 52.0]
["2026-09-25T16:45:19.189322+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:19.193417+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:19.196579+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:19.233439+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:19.233446+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:19.233466+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:19.442761+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:19.474426+00:00", "trade", 8.355, 600.0]
["2026-09-25T16:45:19.474461+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:19.474477+00:00", "trade", 8.355, 100.0]
["2026-09-25T16:45:19.474824+00:00", "trade", 8.355, 200.0]
["2026-09-25T16:45:19.474847+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:19.475180+00:00", "trade", 8.355, 300.0]
["2026-09-25T16:45:19.475204+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:45:19.475367+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:19.475491+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:19.475665+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:19.475753+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:19.476107+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:19.525340+00:00", "trade", 8.355, 600.0]
["2026-09-25T16:45:19.525697+00:00", "trade", 8.355, 400.0]
["2026-09-25T16:45:19.525700+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:19.525710+00:00", "trade", 8.355, 300.0]
["2026-09-25T16:45:19.525715+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:45:19.525724+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:19.525748+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:19.525755+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:19.525762+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:19.525770+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:45:19.525783+00:00", "trade", 8.355, 300.0]
["2026-09-25T16:45:19.525783+00:00", "trade", 8.35, 600.0]
["2026-09-25T16:45:19.525825+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:19.525832+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:19.525838+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:19.525845+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:19.525851+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:19.525857+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:19.525871+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:19.525881+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:19.525947+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:19.525951+00:00", "trade", 8.355, 100.0]
["2026-09-25T16:45:19.525954+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:19.525957+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:19.525960+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:19.525969+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:19.525975+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:19.525987+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:45:19.525995+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:45:19.526001+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:45:19.526008+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:45:19.526030+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:45:19.526036+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:45:19.526054+00:00", "trade", 8.35, 300.0]
["2026-09-25T16:45:19.526054+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:45:19.526063+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:45:19.526064+00:00", "trade", 8.35, 900.0]
["2026-09-25T16:45:19.526065+00:00", "trade", 8.35, 300.0]
["2026-09-25T16:45:19.526066+00:00", "trade", 8.35, 300.0]
["2026-09-25T16:45:19.526068+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:45:19.526070+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:45:19.526077+00:00", "trade", 8.355, 300.0]
["2026-09-25T16:45:19.526077+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:45:19.526078+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:45:19.526079+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:45:19.526083+00:00", "quote", 8.34, 8.36]
["2026-09-25T16:45:19.526097+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:19.526104+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:19.526111+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:19.526119+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:19.526126+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:19.526132+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:19.526145+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:19.526152+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:19.526159+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:19.526165+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:19.526215+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:19.526224+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:19.526235+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:45:19.526301+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:45:19.526326+00:00", "trade", 8.3534, 51.0]
["2026-09-25T16:45:19.526344+00:00", "trade", 8.35, 80.0]
["2026-09-25T16:45:19.526467+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:19.526498+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:45:19.526524+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:45:19.526532+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:45:19.526539+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:45:19.526546+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:45:19.526552+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:45:19.526586+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:45:19.526616+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:45:19.526631+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:45:19.526632+00:00", "trade", 8.35, 224.0]
["2026-09-25T16:45:19.526632+00:00", "trade", 8.35, 14.0]
["2026-09-25T16:45:19.526643+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:45:19.526650+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:45:19.526652+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:19.526950+00:00", "trade", 8.351, 50.0]
["2026-09-25T16:45:19.527007+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:19.527254+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:19.527303+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:19.527559+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:19.527614+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:19.527666+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:19.530534+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:19.546014+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:19.558587+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:19.609841+00:00", "trade", 8.3577, 2.0]
["2026-09-25T16:45:19.626892+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:19.627182+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:19.627691+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:19.627709+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:19.628146+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:19.920733+00:00", "trade", 8.36, 1.0]
["2026-09-25T16:45:20.106681+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:20.616361+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:20.616759+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:20.616904+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:20.617294+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:20.617307+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:20.617314+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:20.618200+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:20.618658+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:21.037023+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:21.037069+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:22.597124+00:00", "trade", 8.3491, 100.0]
["2026-09-25T16:45:24.711162+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:24.748004+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:24.752242+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:24.897692+00:00", "trade", 8.3491, 100.0]
["2026-09-25T16:45:25.708790+00:00", "trade", 8.3395, 10.0]
["2026-09-25T16:45:25.865686+00:00", "trade", 8.3395, 27.0]
["2026-09-25T16:45:26.095023+00:00", "trade", 8.3404, 1.0]
["2026-09-25T16:45:26.697792+00:00", "trade", 8.3491, 100.0]
["2026-09-25T16:45:27.808273+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:27.808794+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:27.809708+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:28.656870+00:00", "trade", 8.3492, 100.0]
["2026-09-25T16:45:28.798276+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:28.798302+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:30.352865+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:30.352952+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:31.345495+00:00", "trade", 8.3404, 5.0]
["2026-09-25T16:45:32.570756+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:32.570875+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:32.570920+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:32.579278+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:32.888902+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:33.059214+00:00", "trade", 8.3523, 1.0]
["2026-09-25T16:45:34.117532+00:00", "trade", 8.3492, 100.0]
["2026-09-25T16:45:34.587086+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:38.864931+00:00", "trade", 8.3403, 1.0]
["2026-09-25T16:45:41.591173+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:41.594446+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:41.860332+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:41.860379+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:42.084406+00:00", "trade", 8.3492, 100.0]
["2026-09-25T16:45:42.142380+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:43.373547+00:00", "trade", 8.3492, 19.0]
["2026-09-25T16:45:44.591256+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:45.039324+00:00", "trade", 8.3492, 100.0]
["2026-09-25T16:45:45.138963+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:47.790201+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:47.998400+00:00", "trade", 8.3441, 27.0]
["2026-09-25T16:45:48.058696+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:49.113207+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:49.113235+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:49.224147+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:49.528392+00:00", "trade", 8.3501, 5.0]
["2026-09-25T16:45:51.495776+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:51.495822+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:51.791621+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:45:53.114487+00:00", "trade", 8.3403, 1.0]
["2026-09-25T16:45:54.037385+00:00", "trade", 8.3387, 1.0]
["2026-09-25T16:45:55.341967+00:00", "trade", 8.3493, 300.0]
["2026-09-25T16:45:57.938196+00:00", "trade", 8.3493, 22.0]
["2026-09-25T16:46:00.071173+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:46:00.267189+00:00", "trade", 8.3397, 1.0]
["2026-09-25T16:46:00.756574+00:00", "trade", 8.355, 84.0]
["2026-09-25T16:46:00.756614+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:46:00.797044+00:00", "trade", 8.355, 16.0]
["2026-09-25T16:46:00.797046+00:00", "trade", 8.355, 84.0]
["2026-09-25T16:46:04.143369+00:00", "trade", 8.3395, 36.0]
["2026-09-25T16:46:04.259750+00:00", "trade", 8.355, 100.0]
["2026-09-25T16:46:04.280836+00:00", "trade", 8.355, 100.0]
["2026-09-25T16:46:05.753597+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:46:05.753645+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:46:06.663661+00:00", "trade", 8.3387, 200.0]
["2026-09-25T16:46:06.667784+00:00", "trade", 8.3387, 20.0]
["2026-09-25T16:46:06.732789+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:46:07.564386+00:00", "trade", 8.355, 1.0]
["2026-09-25T16:46:07.564961+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:46:07.695012+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:46:07.695038+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:46:08.063950+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:46:09.219643+00:00", "trade", 8.355, 100.0]
["2026-09-25T16:46:09.588681+00:00", "trade", 8.3395, 1.0]
["2026-09-25T16:46:09.607096+00:00", "trade", 8.355, 60.0]
["2026-09-25T16:46:09.607613+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:46:09.607764+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:46:09.607811+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:46:10.677450+00:00", "trade", 8.3493, 100.0]
["2026-09-25T16:46:10.677754+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:46:10.678374+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:46:11.108569+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:46:11.321447+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:46:11.331275+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:46:11.331321+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:46:11.651426+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:46:13.477111+00:00", "trade", 8.3493, 3.0]
["2026-09-25T16:46:15.725946+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:46:16.091522+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:46:16.091564+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:46:16.630053+00:00", "trade", 8.3585, 25.0]
["2026-09-25T16:46:16.875167+00:00", "trade", 8.355, 84.0]
["2026-09-25T16:46:16.879054+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:46:16.879079+00:00", "trade", 8.355, 100.0]
["2026-09-25T16:46:16.879422+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:46:16.879479+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:46:16.894941+00:00", "trade", 8.355, 100.0]
["2026-09-25T16:46:16.895260+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:46:16.895501+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:46:16.895544+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:46:16.896102+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:46:17.455385+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:46:17.487682+00:00", "trade", 8.339, 21.0]
["2026-09-25T16:46:17.617918+00:00", "trade", 8.36, 64.0]
["2026-09-25T16:46:17.618287+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:46:17.618330+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:46:17.619116+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:46:17.619446+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:46:17.619529+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:46:17.627063+00:00", "trade", 8.36, 36.0]
["2026-09-25T16:46:17.632827+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:46:17.633369+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:46:17.633415+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:46:18.000400+00:00", "trade", 8.3556, 1.0]
["2026-09-25T16:46:18.268804+00:00", "trade", 8.3389, 28.0]
["2026-09-25T16:46:19.530403+00:00", "trade", 8.3556, 13.0]
["2026-09-25T16:46:21.378151+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:46:23.987245+00:00", "trade", 8.3392, 1.0]
["2026-09-25T16:46:25.559446+00:00", "trade", 8.3392, 5.0]
["2026-09-25T16:46:25.714303+00:00", "trade", 8.3392, 1.0]
["2026-09-25T16:46:26.323319+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:46:26.323368+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:46:26.888138+00:00", "trade", 8.355, 100.0]
["2026-09-25T16:46:26.888489+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:46:26.907471+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:46:26.907499+00:00", "trade", 8.355, 100.0]
["2026-09-25T16:46:27.581018+00:00", "trade", 8.3393, 77.0]
["2026-09-25T16:46:28.111448+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:46:28.111491+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:46:28.257425+00:00", "trade", 8.3491, 10.0]
["2026-09-25T16:46:30.147488+00:00", "trade", 8.355, 100.0]
["2026-09-25T16:46:30.147844+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:46:30.166947+00:00", "trade", 8.355, 100.0]
["2026-09-25T16:46:30.167447+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:46:30.211582+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:46:30.211625+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:46:30.211632+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:46:30.212394+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:46:31.085630+00:00", "trade", 8.3491, 100.0]
["2026-09-25T16:46:31.089143+00:00", "trade", 8.3491, 17.0]
["2026-09-25T16:46:34.143076+00:00", "trade", 8.3547, 2.0]
["2026-09-25T16:46:34.438264+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:46:34.439052+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:46:34.439655+00:00", "trade", 8.355, 6.0]
["2026-09-25T16:46:34.501835+00:00", "trade", 8.355, 3.0]
["2026-09-25T16:46:36.891790+00:00", "trade", 8.355, 100.0]
["2026-09-25T16:46:36.911122+00:00", "trade", 8.355, 100.0]
["2026-09-25T16:46:38.592643+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:46:38.592691+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:46:38.593347+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:46:40.928997+00:00", "trade", 8.355, 100.0]
["2026-09-25T16:46:42.800277+00:00", "trade", 8.3393, 1.0]
["2026-09-25T16:46:42.832600+00:00", "trade", 8.3599, 1.0]
["2026-09-25T16:46:46.296947+00:00", "trade", 8.3491, 100.0]
["2026-09-25T16:46:48.002403+00:00", "trade", 8.355, 1.0]
["2026-09-25T16:46:49.532407+00:00", "trade", 8.355, 10.0]
["2026-09-25T16:46:49.717159+00:00", "trade", 8.3491, 100.0]
["2026-09-25T16:46:51.011311+00:00", "trade", 8.3572, 400.0]
["2026-09-25T16:46:51.087162+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:46:51.797576+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:46:51.798860+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:46:51.798925+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:46:51.799244+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:46:51.799245+00:00", "trade", 8.36, 700.0]
["2026-09-25T16:46:51.799246+00:00", "trade", 8.36, 600.0]
["2026-09-25T16:46:51.799248+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:46:51.799249+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:46:51.799252+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:46:51.799253+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:46:51.799253+00:00", "trade", 8.36, 12.0]
["2026-09-25T16:46:51.799257+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:46:51.799257+00:00", "trade", 8.36, 18.0]
["2026-09-25T16:46:51.799259+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:46:51.799260+00:00", "trade", 8.36, 1100.0]
["2026-09-25T16:46:51.799261+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:46:51.799263+00:00", "trade", 8.36, 11.0]
["2026-09-25T16:46:51.799265+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:46:51.799272+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:46:51.799286+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:46:51.799300+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:46:51.799318+00:00", "trade", 8.36, 496.0]
["2026-09-25T16:46:51.799318+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:46:51.799326+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:46:51.799328+00:00", "trade", 8.36, 67.0]
["2026-09-25T16:46:51.799338+00:00", "trade", 8.36, 400.0]
["2026-09-25T16:46:51.799421+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:46:51.799449+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:46:51.799487+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:46:51.799494+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:46:51.799500+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:46:51.799507+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:46:51.799513+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:46:51.799520+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:46:51.799527+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:46:51.799534+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:46:51.799540+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:46:51.799547+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:46:51.799553+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:46:51.799553+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:46:51.799571+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:46:51.799573+00:00", "trade", 8.36, 71.0]
["2026-09-25T16:46:51.799578+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:46:51.799585+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:46:51.799592+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:46:51.799611+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:46:51.799623+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:46:51.799629+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:46:51.799647+00:00", "trade", 8.36, 140.0]
["2026-09-25T16:46:51.799648+00:00", "trade", 8.36, 40.0]
["2026-09-25T16:46:51.799672+00:00", "trade", 8.36, 30.0]
["2026-09-25T16:46:51.799674+00:00", "trade", 8.36, 13.0]
["2026-09-25T16:46:51.799674+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:46:51.799732+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:46:51.799733+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:46:51.799733+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:46:51.799934+00:00", "trade", 8.3597, 54.0]
["2026-09-25T16:46:51.800112+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:46:51.800381+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:46:51.800708+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:46:51.800827+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:46:51.801091+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:46:51.801116+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:46:51.802996+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:46:51.806771+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:46:51.814244+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:46:52.198255+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:46:52.592398+00:00", "trade", 8.3677, 1.0]
["2026-09-25T16:46:52.593013+00:00", "trade", 8.37, 200.0]
["2026-09-25T16:46:52.593013+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:46:52.593015+00:00", "trade", 8.37, 600.0]
["2026-09-25T16:46:52.593017+00:00", "trade", 8.37, 800.0]
["2026-09-25T16:46:52.593018+00:00", "trade", 8.37, 11.0]
["2026-09-25T16:46:52.593020+00:00", "trade", 8.37, 180.0]
["2026-09-25T16:46:52.593020+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:46:52.593026+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:46:52.593036+00:00", "trade", 8.37, 200.0]
["2026-09-25T16:46:52.593080+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:46:52.593085+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:46:52.593087+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:46:52.593092+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:46:52.593092+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:46:52.593099+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:46:52.593106+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:46:52.593112+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:46:52.593118+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:46:52.593125+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:46:52.593134+00:00", "trade", 8.37, 200.0]
["2026-09-25T16:46:52.593136+00:00", "trade", 8.37, 200.0]
["2026-09-25T16:46:52.593138+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:46:52.593146+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:46:52.593152+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:46:52.593158+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:46:52.593164+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:46:52.593170+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:46:52.593171+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:46:52.593178+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:46:52.593180+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:46:52.593184+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:46:52.593190+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:46:52.593197+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:46:52.593204+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:46:52.593211+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:46:52.593217+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:46:52.593225+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:46:52.593233+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:46:52.593239+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:46:52.593262+00:00", "trade", 8.37, 200.0]
["2026-09-25T16:46:52.593314+00:00", "trade", 8.37, 200.0]
["2026-09-25T16:46:52.593336+00:00", "trade", 8.37, 200.0]
["2026-09-25T16:46:52.593363+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:46:52.593430+00:00", "trade", 8.37, 200.0]
["2026-09-25T16:46:52.593443+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:46:52.593544+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:46:52.593649+00:00", "trade", 8.3642, 53.0]
["2026-09-25T16:46:52.594108+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:46:52.594312+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:46:52.597684+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:46:52.601730+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:46:52.604018+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:46:52.605514+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:46:52.757240+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:46:53.044668+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:46:53.516180+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:46:53.593652+00:00", "trade", 8.375, 8.0]
["2026-09-25T16:46:54.339973+00:00", "trade", 8.3415, 1.0]
["2026-09-25T16:46:54.378546+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:46:54.378592+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:46:54.637652+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:46:54.638923+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:46:54.638979+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:46:54.938315+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:46:54.939155+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:46:55.095901+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:46:55.121850+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:46:55.122560+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:46:55.343322+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:46:55.343349+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:46:55.344067+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:46:55.505484+00:00", "trade", 8.375, 25.0]
["2026-09-25T16:46:56.098054+00:00", "trade", 8.3498, 100.0]
["2026-09-25T16:46:58.433455+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:46:58.433456+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:46:58.433498+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:46:58.433530+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:46:58.433562+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:46:58.537238+00:00", "trade", 8.3498, 3.0]
["2026-09-25T16:46:59.742445+00:00", "trade", 8.3419, 5.0]
["2026-09-25T16:47:00.281686+00:00", "trade", 8.3415, 1.0]
["2026-09-25T16:47:00.433434+00:00", "trade", 8.3419, 2.0]
["2026-09-25T16:47:00.828220+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:47:01.794050+00:00", "trade", 8.375, 25.0]
["2026-09-25T16:47:02.084448+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:47:02.084495+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:47:02.097876+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:47:02.599996+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:47:02.616146+00:00", "trade", 8.375, 20.0]
["2026-09-25T16:47:02.620192+00:00", "trade", 8.375, 2.0]
["2026-09-25T16:47:03.551266+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:47:05.346684+00:00", "trade", 8.3777, 1.0]
["2026-09-25T16:47:06.115374+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:47:06.115420+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:47:06.586749+00:00", "trade", 8.3626, 34.0]
["2026-09-25T16:47:07.664286+00:00", "trade", 8.375, 25.0]
["2026-09-25T16:47:07.790275+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:47:08.213010+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:47:10.364718+00:00", "trade", 8.375, 1.0]
["2026-09-25T16:47:11.115267+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:47:11.115311+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:47:12.385048+00:00", "trade", 8.3498, 100.0]
["2026-09-25T16:47:13.332873+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:47:13.332875+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:47:13.339945+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:47:16.019686+00:00", "trade", 8.3635, 17.0]
["2026-09-25T16:47:16.157179+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:47:16.157210+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:47:16.924429+00:00", "trade", 8.3419, 1.0]
["2026-09-25T16:47:18.004400+00:00", "trade", 8.3645, 10.0]
["2026-09-25T16:47:19.469301+00:00", "trade", 8.38, 200.0]
["2026-09-25T16:47:19.469352+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:47:19.472723+00:00", "trade", 8.375, 1.0]
["2026-09-25T16:47:19.579514+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:47:19.714927+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:47:19.714957+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:47:19.797988+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:47:19.984231+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:47:19.984258+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:47:20.082353+00:00", "trade", 8.3419, 1.0]
["2026-09-25T16:47:20.772981+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:47:22.595403+00:00", "trade", 8.3728, 38.0]
["2026-09-25T16:47:25.581167+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:47:25.581215+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:47:25.586843+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:47:25.709363+00:00", "trade", 8.3634, 14.0]
["2026-09-25T16:47:29.276100+00:00", "trade", 8.38, 200.0]
["2026-09-25T16:47:29.276109+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:47:31.810650+00:00", "trade", 8.38, 200.0]
["2026-09-25T16:47:32.157674+00:00", "trade", 8.3483, 3.0]
["2026-09-25T16:47:32.340600+00:00", "trade", 8.3421, 1.0]
["2026-09-25T16:47:34.576794+00:00", "trade", 8.348, 1500.0]
["2026-09-25T16:47:36.918207+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:47:36.926102+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:47:38.658045+00:00", "trade", 8.3656, 2.0]
["2026-09-25T16:47:38.727719+00:00", "trade", 8.3651, 34.0]
["2026-09-25T16:47:41.852059+00:00", "trade", 8.3422, 20.0]
["2026-09-25T16:47:42.034430+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:47:42.387737+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:47:42.785307+00:00", "trade", 8.38, 200.0]
["2026-09-25T16:47:43.198038+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:47:43.199361+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:47:44.387157+00:00", "trade", 8.3424, 1.0]
["2026-09-25T16:47:46.685556+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:47:46.686505+00:00", "trade", 8.37, 2.0]
["2026-09-25T16:47:46.889750+00:00", "trade", 8.3428, 209.0]
["2026-09-25T16:47:47.130648+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:47:48.006411+00:00", "trade", 8.38, 1.0]
["2026-09-25T16:47:49.584350+00:00", "trade", 8.3424, 1.0]
["2026-09-25T16:47:50.305974+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:47:51.826072+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:47:51.826104+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:47:54.967164+00:00", "trade", 8.375, 200.0]
["2026-09-25T16:47:54.967793+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:47:54.967843+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:47:54.968498+00:00", "trade", 8.375, 200.0]
["2026-09-25T16:47:54.968536+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:47:54.968538+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:47:54.969183+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:47:54.988508+00:00", "trade", 8.375, 600.0]
["2026-09-25T16:47:54.988509+00:00", "trade", 8.375, 200.0]
["2026-09-25T16:47:54.989491+00:00", "trade", 8.375, 200.0]
["2026-09-25T16:47:54.992180+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:47:54.992730+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:47:55.556911+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:47:55.556974+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:47:55.557876+00:00", "trade", 8.37, 200.0]
["2026-09-25T16:47:55.558812+00:00", "trade", 8.37, 200.0]
["2026-09-25T16:47:55.559730+00:00", "trade", 8.37, 200.0]
["2026-09-25T16:47:55.560671+00:00", "trade", 8.37, 200.0]
["2026-09-25T16:47:55.561610+00:00", "trade", 8.37, 200.0]
["2026-09-25T16:47:56.082074+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:47:56.084177+00:00", "trade", 8.3725, 100.0]
["2026-09-25T16:47:56.374368+00:00", "trade", 8.3663, 6.0]
["2026-09-25T16:47:57.538048+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:47:57.538097+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:47:57.539025+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:47:58.069887+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:48:00.294645+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:48:00.631201+00:00", "trade", 8.37, 200.0]
["2026-09-25T16:48:00.631274+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:48:00.631276+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:48:00.631277+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:48:00.631294+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:48:00.631301+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:48:00.631307+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:48:00.631313+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:48:00.631320+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:48:00.631327+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:48:00.631335+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:48:00.631342+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:48:00.631356+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:48:00.631363+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:48:00.631370+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:48:00.631376+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:48:00.631382+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:48:00.631389+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:48:00.631395+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:48:00.631403+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:48:00.631409+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:48:00.631415+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:48:00.631467+00:00", "trade", 8.37, 300.0]
["2026-09-25T16:48:00.631467+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:48:00.631468+00:00", "trade", 8.37, 300.0]
["2026-09-25T16:48:00.631469+00:00", "trade", 8.37, 300.0]
["2026-09-25T16:48:00.631470+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:48:00.631473+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:48:00.631474+00:00", "trade", 8.37, 9.0]
["2026-09-25T16:48:00.631480+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:48:00.631486+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:48:00.631501+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:48:00.631529+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:48:00.631536+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:48:00.631542+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:48:00.631549+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:48:00.631555+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:48:00.631556+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:48:00.631558+00:00", "trade", 8.37, 2.0]
["2026-09-25T16:48:00.631561+00:00", "trade", 8.37, 1.0]
["2026-09-25T16:48:00.631562+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:48:00.631564+00:00", "trade", 8.37, 6.0]
["2026-09-25T16:48:00.631564+00:00", "trade", 8.37, 94.0]
["2026-09-25T16:48:00.631566+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:48:00.631569+00:00", "trade", 8.37, 11.0]
["2026-09-25T16:48:00.631575+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:48:00.631586+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:48:00.631602+00:00", "trade", 8.37, 2.0]
["2026-09-25T16:48:00.631611+00:00", "trade", 8.37, 200.0]
["2026-09-25T16:48:00.631611+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:48:00.631621+00:00", "trade", 8.37, 98.0]
["2026-09-25T16:48:00.631780+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:48:00.631786+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:48:00.631794+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:48:00.631837+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:48:00.631857+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:48:00.631869+00:00", "trade", 8.37, 224.0]
["2026-09-25T16:48:00.631872+00:00", "trade", 8.37, 1700.0]
["2026-09-25T16:48:00.631872+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:48:00.631872+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:48:00.631876+00:00", "trade", 8.37, 400.0]
["2026-09-25T16:48:00.631876+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:48:00.631880+00:00", "trade", 8.37, 300.0]
["2026-09-25T16:48:00.631880+00:00", "trade", 8.37, 600.0]
["2026-09-25T16:48:00.631880+00:00", "trade", 8.37, 600.0]
["2026-09-25T16:48:00.631915+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:48:00.631918+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:48:00.631918+00:00", "trade", 8.37, 200.0]
["2026-09-25T16:48:00.631918+00:00", "trade", 8.37, 300.0]
["2026-09-25T16:48:00.631919+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:00.631922+00:00", "trade", 8.37, 400.0]
["2026-09-25T16:48:00.631925+00:00", "trade", 8.37, 1300.0]
["2026-09-25T16:48:00.631943+00:00", "trade", 8.37, 46.0]
["2026-09-25T16:48:00.631995+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:00.632077+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:00.632078+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:48:00.632079+00:00", "trade", 8.37, 150.0]
["2026-09-25T16:48:00.632082+00:00", "trade", 8.37, 12.0]
["2026-09-25T16:48:00.632082+00:00", "trade", 8.37, 323.0]
["2026-09-25T16:48:00.632085+00:00", "trade", 8.37, 200.0]
["2026-09-25T16:48:00.632122+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:48:00.632136+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:00.632180+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:48:00.632220+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:00.632293+00:00", "trade", 8.37, 1.0]
["2026-09-25T16:48:00.632323+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:00.632330+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:00.632338+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:00.632351+00:00", "trade", 8.37, 12.0]
["2026-09-25T16:48:00.632356+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:00.632373+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:00.632387+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:48:00.632416+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:00.632424+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:00.632427+00:00", "trade", 8.37, 32.0]
["2026-09-25T16:48:00.632467+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:00.632473+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:48:00.632562+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:48:00.632770+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:00.632827+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:00.632845+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:00.633832+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:00.644219+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:00.644243+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:00.644434+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:00.644968+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:00.651880+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:00.654627+00:00", "trade", 8.365, 8.0]
["2026-09-25T16:48:00.654727+00:00", "trade", 8.365, 195.0]
["2026-09-25T16:48:00.657969+00:00", "trade", 8.36, 190.0]
["2026-09-25T16:48:00.658054+00:00", "trade", 8.36, 150.0]
["2026-09-25T16:48:00.659103+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:00.659129+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:00.660498+00:00", "trade", 8.36, 57.0]
["2026-09-25T16:48:00.667095+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:00.667101+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:00.667657+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:00.668145+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:00.668170+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:00.668393+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:48:00.668626+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:00.669146+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:00.669686+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:48:00.670619+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:48:00.671546+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:48:00.673573+00:00", "trade", 8.3625, 100.0]
["2026-09-25T16:48:00.675268+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:00.677603+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:00.685315+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:00.692378+00:00", "trade", 8.365, 13.0]
["2026-09-25T16:48:00.769318+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:00.769778+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:01.633285+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:01.633331+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:01.637402+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:01.637959+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:01.667769+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:01.668064+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:01.668107+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:01.668876+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:02.200529+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:02.200573+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:02.351059+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:02.359745+00:00", "trade", 8.36, 4.0]
["2026-09-25T16:48:02.527520+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:48:02.528241+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:02.528575+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:02.528637+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:02.528919+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:02.528977+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:02.529456+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:03.343830+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:05.112566+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:05.112609+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:05.113125+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:07.286577+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:08.131537+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:08.131585+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:08.131592+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:08.428222+00:00", "trade", 8.346, 1.0]
["2026-09-25T16:48:08.549266+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:09.162657+00:00", "trade", 8.365, 9.0]
["2026-09-25T16:48:12.077362+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:14.020926+00:00", "trade", 8.365, 20.0]
["2026-09-25T16:48:16.319402+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:16.319447+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:16.319945+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:16.978752+00:00", "trade", 8.3461, 5.0]
["2026-09-25T16:48:17.135811+00:00", "trade", 8.3461, 1.0]
["2026-09-25T16:48:18.008416+00:00", "trade", 8.3698, 15.0]
["2026-09-25T16:48:18.681793+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:19.260225+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:19.260270+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:19.791441+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:19.791495+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:20.486905+00:00", "trade", 8.362, 4.0]
["2026-09-25T16:48:21.631790+00:00", "trade", 8.365, 25.0]
["2026-09-25T16:48:21.901011+00:00", "trade", 8.365, 200.0]
["2026-09-25T16:48:21.905945+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:22.932667+00:00", "trade", 8.36, 46.0]
["2026-09-25T16:48:22.932707+00:00", "trade", 8.36, 9.0]
["2026-09-25T16:48:22.932708+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:48:22.932710+00:00", "trade", 8.36, 150.0]
["2026-09-25T16:48:22.932711+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:48:22.932715+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:48:22.932715+00:00", "trade", 8.36, 41.0]
["2026-09-25T16:48:22.932718+00:00", "trade", 8.36, 59.0]
["2026-09-25T16:48:22.932755+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:22.932762+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:22.932768+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:22.932776+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:22.932783+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:22.932789+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:48:22.932796+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:48:22.932803+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:48:22.932809+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:48:22.932817+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:48:22.932824+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:48:22.932831+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:48:22.932838+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:48:22.932960+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:48:22.932975+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:48:22.932982+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:48:22.932989+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:48:22.932994+00:00", "trade", 8.36, 45.0]
["2026-09-25T16:48:22.932996+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:48:22.932998+00:00", "trade", 8.36, 5.0]
["2026-09-25T16:48:22.932999+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:48:22.933006+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:48:22.933007+00:00", "trade", 8.36, 14.0]
["2026-09-25T16:48:22.933022+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:48:22.933022+00:00", "trade", 8.36, 12.0]
["2026-09-25T16:48:22.933023+00:00", "trade", 8.36, 20.0]
["2026-09-25T16:48:22.933047+00:00", "trade", 8.36, 40.0]
["2026-09-25T16:48:22.933200+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:48:22.933208+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:48:22.933225+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:48:22.933268+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:48:22.933277+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:48:22.933295+00:00", "trade", 8.36, 400.0]
["2026-09-25T16:48:22.933299+00:00", "trade", 8.36, 323.0]
["2026-09-25T16:48:22.933299+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:48:22.933300+00:00", "trade", 8.36, 1.0]
["2026-09-25T16:48:22.933300+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:48:22.933302+00:00", "trade", 8.36, 600.0]
["2026-09-25T16:48:22.933307+00:00", "trade", 8.36, 300.0]
["2026-09-25T16:48:22.933339+00:00", "trade", 8.36, 400.0]
["2026-09-25T16:48:22.933339+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:48:22.933339+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:48:22.933399+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:48:22.933416+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:48:22.933439+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:48:22.933785+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:48:22.933810+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:48:22.933816+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:48:22.933853+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:48:22.934123+00:00", "trade", 8.35, 49.0]
["2026-09-25T16:48:22.934190+00:00", "trade", 8.355, 27.0]
["2026-09-25T16:48:22.934395+00:00", "trade", 8.36, 11.0]
["2026-09-25T16:48:22.935479+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:48:22.935853+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:48:22.936971+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:48:22.937847+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:48:22.937867+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:48:22.940935+00:00", "trade", 8.365, 2.0]
["2026-09-25T16:48:22.946148+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:48:22.946173+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:48:22.953036+00:00", "trade", 8.365, 2.0]
["2026-09-25T16:48:22.953417+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:48:22.953445+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:48:22.953632+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:48:22.957639+00:00", "trade", 8.365, 1.0]
["2026-09-25T16:48:22.963421+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:48:22.977263+00:00", "trade", 8.365, 1.0]
["2026-09-25T16:48:23.033359+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:48:23.033586+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:48:23.844177+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:48:24.486885+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:48:24.605894+00:00", "trade", 8.355, 16.0]
["2026-09-25T16:48:26.337487+00:00", "trade", 8.3491, 200.0]
["2026-09-25T16:48:26.606790+00:00", "trade", 8.355, 3.0]
["2026-09-25T16:48:27.106697+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:48:27.106724+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:48:27.959817+00:00", "trade", 8.35, 494.0]
["2026-09-25T16:48:27.960767+00:00", "trade", 8.355, 15.0]
["2026-09-25T16:48:28.052520+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:48:28.057080+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:48:28.057098+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:48:28.119334+00:00", "trade", 8.3465, 1.0]
["2026-09-25T16:48:28.129673+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:48:28.129696+00:00", "trade", 8.355, 100.0]
["2026-09-25T16:48:28.130300+00:00", "trade", 8.355, 6.0]
["2026-09-25T16:48:38.721718+00:00", "trade", 8.3682, 28.0]
["2026-09-25T16:48:38.822588+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:48:38.822616+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:48:39.132825+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:48:39.862914+00:00", "trade", 8.3599, 800.0]
["2026-09-25T16:48:39.863878+00:00", "trade", 8.35, 18.0]
["2026-09-25T16:48:40.257726+00:00", "trade", 8.3468, 100.0]
["2026-09-25T16:48:40.817910+00:00", "trade", 8.355, 50.0]
["2026-09-25T16:48:40.817991+00:00", "trade", 8.355, 50.0]
["2026-09-25T16:48:40.818687+00:00", "trade", 8.3468, 1.0]
["2026-09-25T16:48:40.818861+00:00", "trade", 8.355, 10.0]
["2026-09-25T16:48:40.821738+00:00", "trade", 8.355, 200.0]
["2026-09-25T16:48:40.821745+00:00", "trade", 8.355, 200.0]
["2026-09-25T16:48:40.821904+00:00", "trade", 8.355, 200.0]
["2026-09-25T16:48:40.822196+00:00", "trade", 8.355, 200.0]
["2026-09-25T16:48:40.824318+00:00", "trade", 8.355, 200.0]
["2026-09-25T16:48:40.827288+00:00", "trade", 8.355, 100.0]
["2026-09-25T16:48:40.831475+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:48:40.831528+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:48:40.846193+00:00", "trade", 8.355, 100.0]
["2026-09-25T16:48:41.010685+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:48:41.818795+00:00", "trade", 8.355, 31.0]
["2026-09-25T16:48:42.616086+00:00", "trade", 8.355, 4.0]
["2026-09-25T16:48:42.616172+00:00", "trade", 8.355, 56.0]
["2026-09-25T16:48:42.619171+00:00", "trade", 8.35, 40.0]
["2026-09-25T16:48:42.818811+00:00", "trade", 8.355, 12.0]
["2026-09-25T16:48:44.006245+00:00", "trade", 8.355, 121.0]
["2026-09-25T16:48:44.073837+00:00", "trade", 8.355, 28.0]
["2026-09-25T16:48:44.819093+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:48:44.832628+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:48:44.833189+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:48:44.891938+00:00", "trade", 8.35, 111.0]
["2026-09-25T16:48:44.891940+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:48:44.891966+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:48:44.892704+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:48:44.892869+00:00", "trade", 8.355, 8.0]
["2026-09-25T16:48:44.893146+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:48:44.893175+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:48:44.893606+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:48:45.945395+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:48:47.217203+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:48:47.222836+00:00", "trade", 8.3659, 31.0]
["2026-09-25T16:48:47.222892+00:00", "trade", 8.366, 146.0]
["2026-09-25T16:48:47.474754+00:00", "trade", 8.3469, 1.0]
["2026-09-25T16:48:47.858663+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:48:47.858691+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:48:48.010466+00:00", "trade", 8.3577, 7.0]
["2026-09-25T16:48:48.236346+00:00", "trade", 8.3492, 100.0]
["2026-09-25T16:48:49.767639+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:48:49.767665+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:48:50.833969+00:00", "trade", 8.3492, 100.0]
["2026-09-25T16:48:53.083765+00:00", "trade", 8.355, 500.0]
["2026-09-25T16:48:53.083766+00:00", "trade", 8.355, 100.0]
["2026-09-25T16:48:53.083768+00:00", "trade", 8.355, 100.0]
["2026-09-25T16:48:53.084344+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:48:53.084389+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:48:53.084466+00:00", "trade", 8.355, 53.0]
["2026-09-25T16:48:53.084894+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:48:53.088644+00:00", "trade", 8.355, 600.0]
["2026-09-25T16:48:53.089274+00:00", "trade", 8.355, 100.0]
["2026-09-25T16:48:53.089928+00:00", "trade", 8.355, 247.0]
["2026-09-25T16:48:53.089995+00:00", "trade", 8.355, 100.0]
["2026-09-25T16:48:53.090980+00:00", "trade", 8.355, 100.0]
["2026-09-25T16:48:53.104188+00:00", "trade", 8.355, 100.0]
["2026-09-25T16:48:53.104281+00:00", "trade", 8.355, 100.0]
["2026-09-25T16:48:53.104639+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:48:53.104763+00:00", "trade", 8.355, 100.0]
["2026-09-25T16:48:53.106712+00:00", "trade", 8.355, 100.0]
["2026-09-25T16:48:54.384368+00:00", "trade", 8.355, 1.0]
["2026-09-25T16:48:54.386646+00:00", "trade", 8.355, 64.0]
["2026-09-25T16:48:54.388000+00:00", "trade", 8.355, 2.0]
["2026-09-25T16:48:54.390673+00:00", "trade", 8.355, 1.0]
["2026-09-25T16:48:55.386779+00:00", "trade", 8.355, 46.0]
["2026-09-25T16:48:55.386862+00:00", "trade", 8.355, 55.0]
["2026-09-25T16:48:55.389701+00:00", "trade", 8.35, 99.0]
["2026-09-25T16:48:55.913396+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:48:55.913442+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:48:56.157086+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:48:58.418634+00:00", "trade", 8.3492, 100.0]
["2026-09-25T16:48:58.654932+00:00", "trade", 8.3472, 1.0]
["2026-09-25T16:49:02.278788+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:49:02.278833+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:49:02.327747+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:49:02.626094+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:49:02.626968+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:49:02.626995+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:49:02.627004+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:49:02.627004+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:49:02.629664+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:49:02.638428+00:00", "trade", 8.35, 11.0]
["2026-09-25T16:49:02.664903+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:49:02.664910+00:00", "trade", 8.35, 489.0]
["2026-09-25T16:49:02.664911+00:00", "trade", 8.35, 24.0]
["2026-09-25T16:49:02.664913+00:00", "trade", 8.35, 24.0]
["2026-09-25T16:49:02.664914+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:49:02.664917+00:00", "trade", 8.35, 58.0]
["2026-09-25T16:49:02.664955+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:49:02.664961+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:49:02.664968+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:49:02.664971+00:00", "trade", 8.35, 84.0]
["2026-09-25T16:49:02.664972+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:49:02.664974+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:49:02.664980+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:49:02.664987+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:49:02.665007+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:49:02.665014+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:49:02.665020+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:49:02.665026+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:49:02.665033+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:49:02.665039+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:49:02.665045+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:49:02.665051+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:49:02.665164+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:49:02.665173+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:49:02.665180+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:49:02.665191+00:00", "trade", 8.35, 6.0]
["2026-09-25T16:49:02.665192+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:49:02.665194+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:49:02.665198+00:00", "trade", 8.35, 6.0]
["2026-09-25T16:49:02.665199+00:00", "trade", 8.35, 6.0]
["2026-09-25T16:49:02.665201+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:49:02.665205+00:00", "trade", 8.35, 8.0]
["2026-09-25T16:49:02.665212+00:00", "trade", 8.35, 6.0]
["2026-09-25T16:49:02.665214+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:49:02.665327+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:49:02.665393+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:49:02.665400+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:49:02.665407+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:49:02.665439+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:49:02.665489+00:00", "trade", 8.35, 216.0]
["2026-09-25T16:49:02.665489+00:00", "trade", 8.35, 20.0]
["2026-09-25T16:49:02.665489+00:00", "trade", 8.35, 500.0]
["2026-09-25T16:49:02.665489+00:00", "trade", 8.35, 500.0]
["2026-09-25T16:49:02.665490+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:49:02.665497+00:00", "trade", 8.35, 300.0]
["2026-09-25T16:49:02.665497+00:00", "trade", 8.35, 700.0]
["2026-09-25T16:49:02.665532+00:00", "trade", 8.35, 30.0]
["2026-09-25T16:49:02.665545+00:00", "trade", 8.35, 200.0]
["2026-09-25T16:49:02.665546+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:49:02.665557+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:49:02.665564+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:49:02.665610+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:49:02.665631+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:49:02.665639+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:49:02.665978+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:49:02.666109+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:49:02.666138+00:00", "trade", 8.3524, 52.0]
["2026-09-25T16:49:02.670073+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:49:02.671058+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:49:02.671083+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:49:02.671089+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:49:02.671584+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:49:02.675686+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:49:02.675901+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:49:02.679049+00:00", "trade", 8.355, 1.0]
["2026-09-25T16:49:02.685495+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:49:02.702508+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:49:02.702515+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:49:02.702535+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:49:02.765020+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:49:02.765452+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:49:02.765654+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:49:02.766156+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:49:02.859783+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:49:03.095461+00:00", "trade", 8.345, 200.0]
["2026-09-25T16:49:03.172509+00:00", "trade", 8.345, 200.0]
["2026-09-25T16:49:03.382599+00:00", "trade", 8.345, 300.0]
["2026-09-25T16:49:03.382829+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:49:03.382976+00:00", "trade", 8.345, 400.0]
["2026-09-25T16:49:03.383260+00:00", "trade", 8.345, 200.0]
["2026-09-25T16:49:04.022378+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:49:04.157669+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:49:04.157749+00:00", "trade", 8.34, 34.0]
["2026-09-25T16:49:04.157837+00:00", "trade", 8.34, 12.0]
["2026-09-25T16:49:04.157933+00:00", "trade", 8.34, 47.0]
["2026-09-25T16:49:04.158034+00:00", "trade", 8.34, 207.0]
["2026-09-25T16:49:04.158481+00:00", "trade", 8.345, 40.0]
["2026-09-25T16:49:04.186360+00:00", "trade", 8.345, 100.0]
["2026-09-25T16:49:06.777292+00:00", "trade", 8.3536, 100.0]
["2026-09-25T16:49:07.519303+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:49:07.519694+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:49:07.519962+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:49:07.969328+00:00", "trade", 8.3474, 1.0]
["2026-09-25T16:49:08.083971+00:00", "trade", 8.345, 100.0]
["2026-09-25T16:49:08.084003+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:49:08.084029+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:49:08.093922+00:00", "trade", 8.345, 100.0]
["2026-09-25T16:49:08.120808+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:49:08.120838+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:49:08.129296+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:49:08.344828+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:49:08.344853+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:49:08.344862+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:49:08.526187+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:49:08.853437+00:00", "trade", 8.345, 20.0]
["2026-09-25T16:49:09.124297+00:00", "trade", 8.3474, 5.0]
["2026-09-25T16:49:09.317523+00:00", "trade", 8.3492, 100.0]
["2026-09-25T16:49:13.317987+00:00", "trade", 8.3491, 100.0]
["2026-09-25T16:49:13.618911+00:00", "trade", 8.3491, 5.0]
["2026-09-25T16:49:14.074062+00:00", "trade", 8.3474, 1.0]
["2026-09-25T16:49:15.771966+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:49:15.894226+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:49:16.020367+00:00", "trade", 8.3623, 14.0]
["2026-09-25T16:49:17.798383+00:00", "trade", 8.34, 9.0]
["2026-09-25T16:49:17.805295+00:00", "trade", 8.345, 2.0]
["2026-09-25T16:49:18.012400+00:00", "trade", 8.35, 9.0]
["2026-09-25T16:49:19.020629+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:49:19.637596+00:00", "trade", 8.349, 100.0]
["2026-09-25T16:49:20.092170+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:49:20.359471+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:49:20.359498+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:49:20.360100+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:49:21.137078+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:49:22.657315+00:00", "trade", 8.3532, 1.0]
["2026-09-25T16:49:22.957218+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:49:23.094977+00:00", "trade", 8.345, 100.0]
["2026-09-25T16:49:27.393055+00:00", "trade", 8.345, 100.0]
["2026-09-25T16:49:27.818976+00:00", "trade", 8.345, 1.0]
["2026-09-25T16:49:28.652826+00:00", "trade", 8.3473, 1.0]
["2026-09-25T16:49:29.380614+00:00", "trade", 8.3407, 1000.0]
["2026-09-25T16:49:29.742472+00:00", "trade", 8.3484, 13.0]
["2026-09-25T16:49:31.571621+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:49:31.571667+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:49:32.028262+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:49:32.667402+00:00", "trade", 8.3449, 46.0]
["2026-09-25T16:49:33.068850+00:00", "trade", 8.3415, 2.0]
["2026-09-25T16:49:33.069213+00:00", "trade", 8.3415, 1.0]
["2026-09-25T16:49:33.482097+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:49:33.482143+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:49:33.556706+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:49:35.116682+00:00", "trade", 8.345, 100.0]
["2026-09-25T16:49:36.404283+00:00", "trade", 8.345, 1500.0]
["2026-09-25T16:49:36.476125+00:00", "trade", 8.345, 200.0]
["2026-09-25T16:49:36.724101+00:00", "trade", 8.35, 75.0]
["2026-09-25T16:49:36.724102+00:00", "trade", 8.35, 300.0]
["2026-09-25T16:49:36.724104+00:00", "trade", 8.35, 700.0]
["2026-09-25T16:49:36.724106+00:00", "trade", 8.35, 800.0]
["2026-09-25T16:49:36.724107+00:00", "trade", 8.35, 400.0]
["2026-09-25T16:49:36.724107+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:49:36.724109+00:00", "trade", 8.35, 410.0]
["2026-09-25T16:49:36.724111+00:00", "trade", 8.35, 48.0]
["2026-09-25T16:49:36.724114+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:49:36.724114+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:49:36.724114+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:49:36.724116+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:49:36.724118+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:49:36.724120+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:49:36.724121+00:00", "trade", 8.35, 200.0]
["2026-09-25T16:49:36.724204+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:49:36.724215+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:49:36.724223+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:49:36.724224+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:49:36.724224+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:49:36.724228+00:00", "trade", 8.35, 200.0]
["2026-09-25T16:49:36.724229+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:49:36.724231+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:49:36.724232+00:00", "trade", 8.35, 200.0]
["2026-09-25T16:49:36.724236+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:49:36.724236+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:49:36.724237+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:49:36.724237+00:00", "trade", 8.35, 40.0]
["2026-09-25T16:49:36.724239+00:00", "trade", 8.35, 300.0]
["2026-09-25T16:49:36.724239+00:00", "trade", 8.35, 20.0]
["2026-09-25T16:49:36.724243+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:49:36.724244+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:49:36.724250+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:49:36.724267+00:00", "trade", 8.35, 150.0]
["2026-09-25T16:49:36.724268+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:49:36.724282+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:49:36.724289+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:49:36.724296+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:49:36.724300+00:00", "trade", 8.35, 150.0]
["2026-09-25T16:49:36.724304+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:49:36.724312+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:49:36.724321+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:49:36.724328+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:49:36.724334+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:49:36.724340+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:49:36.724347+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:49:36.724353+00:00", "trade", 8.35, 600.0]
["2026-09-25T16:49:36.724355+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:49:36.724366+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:49:36.724369+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:49:36.724377+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:49:36.724384+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:49:36.724393+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:49:36.724401+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:49:36.724409+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:49:36.724417+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:49:36.724433+00:00", "trade", 8.35, 500.0]
["2026-09-25T16:49:36.724463+00:00", "trade", 8.35, 200.0]
["2026-09-25T16:49:36.724482+00:00", "trade", 8.35, 200.0]
["2026-09-25T16:49:36.724496+00:00", "trade", 8.345, 100.0]
["2026-09-25T16:49:36.724521+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:49:36.724575+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:49:36.724592+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:49:36.724617+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:49:36.724626+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:49:36.724651+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:49:36.724694+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:49:36.724700+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:49:36.724704+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:49:36.724712+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:49:36.724733+00:00", "trade", 8.35, 200.0]
["2026-09-25T16:49:36.724751+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:49:36.724814+00:00", "trade", 8.3482, 51.0]
["2026-09-25T16:49:36.724833+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:49:36.724880+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:49:36.725241+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:49:36.725354+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:49:36.725665+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:49:36.726203+00:00", "trade", 8.355, 100.0]
["2026-09-25T16:49:36.727998+00:00", "trade", 8.355, 200.0]
["2026-09-25T16:49:36.730333+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:49:36.731101+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:49:36.731460+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:49:36.731908+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:49:36.733883+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:49:36.733920+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:49:36.733945+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:49:36.734362+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:49:36.734369+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:49:36.736122+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:49:36.736819+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:49:36.744978+00:00", "trade", 8.35, 300.0]
["2026-09-25T16:49:36.745597+00:00", "trade", 8.3502, 50.0]
["2026-09-25T16:49:36.745752+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:49:36.745762+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:49:36.746062+00:00", "trade", 8.355, 75.0]
["2026-09-25T16:49:36.747911+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:49:36.754446+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:49:36.812472+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:49:36.826608+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:49:36.827093+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:49:36.872424+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:49:38.023019+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:49:38.023084+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:49:38.029240+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:49:38.030469+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:49:38.037479+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:49:38.051591+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:49:38.054538+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:49:39.279499+00:00", "trade", 8.3475, 1.0]
["2026-09-25T16:49:43.058672+00:00", "trade", 8.36, 572.0]
["2026-09-25T16:49:43.058672+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:49:43.058698+00:00", "trade", 8.36, 128.0]
["2026-09-25T16:49:43.058698+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:49:43.058699+00:00", "trade", 8.36, 700.0]
["2026-09-25T16:49:43.058700+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:49:43.058702+00:00", "trade", 8.36, 11.0]
["2026-09-25T16:49:43.058705+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:49:43.058706+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:49:43.058706+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:49:43.058728+00:00", "trade", 8.36, 78.0]
["2026-09-25T16:49:43.058729+00:00", "trade", 8.36, 203.0]
["2026-09-25T16:49:43.058779+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:49:43.058786+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:49:43.058792+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:49:43.058804+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:49:43.058818+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:49:43.058825+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:49:43.058832+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:49:43.058839+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:49:43.058845+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:49:43.058936+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:49:43.058946+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:49:43.058969+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:49:43.058974+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:49:43.059001+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:49:43.059129+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:49:43.059132+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:49:43.059200+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:49:43.059282+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:49:43.059613+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:49:43.059910+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:49:43.064034+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:49:43.064064+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:49:43.069627+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:49:43.075457+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:49:43.107260+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:49:43.107277+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:49:43.108264+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:49:43.108530+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:49:43.108748+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:49:43.108944+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:49:43.352677+00:00", "trade", 8.365, 20.0]
["2026-09-25T16:49:43.353484+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:49:43.353540+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:49:43.353550+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:49:43.353907+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:49:43.356912+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:49:46.851256+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:49:46.851291+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:49:46.851294+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:49:46.851303+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:49:46.851332+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:49:46.851352+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:49:46.851358+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:49:46.851640+00:00", "trade", 8.36, 150.0]
["2026-09-25T16:49:46.851771+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:49:46.851904+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:49:46.851997+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:49:46.852031+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:49:46.852460+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:49:46.863153+00:00", "trade", 8.365, 300.0]
["2026-09-25T16:49:46.870762+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:49:47.342795+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:49:47.520714+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:49:48.014403+00:00", "trade", 8.3514, 15.0]
["2026-09-25T16:49:48.015232+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:49:48.015688+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:49:48.015762+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:49:48.016143+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:49:48.031247+00:00", "trade", 8.3582, 100.0]
["2026-09-25T16:49:48.040137+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:49:48.048916+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:49:48.049628+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:49:48.050093+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:49:48.057675+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:49:48.057718+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:49:48.058546+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:49:48.510725+00:00", "trade", 8.365, 100.0]
["2026-09-25T16:49:48.530283+00:00", "trade", 8.365, 100.0]
["2026-09-25T16:49:49.129390+00:00", "trade", 8.3478, 1.0]
["2026-09-25T16:49:49.163217+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:49:49.163263+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:49:49.589141+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:49:49.684277+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:49:49.684323+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:49:49.932901+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:49:49.932929+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:49:49.933436+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:49:49.933493+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:49:50.008244+00:00", "trade", 8.365, 1.0]
["2026-09-25T16:49:50.009908+00:00", "trade", 8.365, 11.0]
["2026-09-25T16:49:50.012108+00:00", "trade", 8.365, 64.0]
["2026-09-25T16:49:50.013157+00:00", "trade", 8.365, 2.0]
["2026-09-25T16:49:51.177201+00:00", "trade", 8.3597, 100.0]
["2026-09-25T16:49:53.999596+00:00", "trade", 8.3479, 19.0]
["2026-09-25T16:49:54.056998+00:00", "trade", 8.3518, 18.0]
["2026-09-25T16:49:54.357748+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:49:56.132046+00:00", "trade", 8.3479, 1.0]
["2026-09-25T16:49:56.374361+00:00", "trade", 8.3571, 6.0]
["2026-09-25T16:50:00.358011+00:00", "trade", 8.3571, 200.0]
["2026-09-25T16:50:00.358422+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:50:01.425768+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:50:01.425796+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:50:01.916998+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:50:01.917041+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:50:02.211267+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:50:02.289757+00:00", "trade", 8.37, 1.0]
["2026-09-25T16:50:02.290637+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:50:03.126523+00:00", "trade", 8.3484, 6.0]
["2026-09-25T16:50:03.706977+00:00", "trade", 8.3483, 4.0]
["2026-09-25T16:50:03.737442+00:00", "trade", 8.3508, 1.0]
["2026-09-25T16:50:04.010846+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:50:05.311649+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:50:06.747408+00:00", "trade", 8.3606, 43.0]
["2026-09-25T16:50:07.485688+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:50:07.485785+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:50:07.485787+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:50:07.485788+00:00", "trade", 8.37, 24.0]
["2026-09-25T16:50:07.486154+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:50:07.486164+00:00", "trade", 8.37, 24.0]
["2026-09-25T16:50:07.486165+00:00", "trade", 8.37, 76.0]
["2026-09-25T16:50:07.486166+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:50:07.486167+00:00", "trade", 8.37, 11.0]
["2026-09-25T16:50:07.486170+00:00", "trade", 8.37, 117.0]
["2026-09-25T16:50:07.486170+00:00", "trade", 8.37, 18.0]
["2026-09-25T16:50:07.486171+00:00", "trade", 8.37, 79.0]
["2026-09-25T16:50:07.486172+00:00", "trade", 8.37, 45.0]
["2026-09-25T16:50:07.486173+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:50:07.486180+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:50:07.486190+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:50:07.486213+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:50:07.486216+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:50:07.486225+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:50:07.486233+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:50:07.486240+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:50:07.486251+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:50:07.486258+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:50:07.486264+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:50:07.486270+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:50:07.486277+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:50:07.486283+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:50:07.486290+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:50:07.486319+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:07.486682+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:07.486742+00:00", "trade", 8.37, 200.0]
["2026-09-25T16:50:07.486783+00:00", "trade", 8.37, 34.0]
["2026-09-25T16:50:07.486792+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:07.486800+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:07.486807+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:07.486826+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:07.486840+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:07.486847+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:07.486854+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:07.486861+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:07.486868+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:07.486939+00:00", "trade", 8.37, 150.0]
["2026-09-25T16:50:07.486976+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:07.491251+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:07.493225+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:07.494741+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:07.494771+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:07.494963+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:07.495840+00:00", "trade", 8.37, 13.0]
["2026-09-25T16:50:07.495887+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:07.496201+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:07.496204+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:07.496234+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:07.496733+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:07.514316+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:07.525131+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:07.560334+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:07.586239+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:07.586465+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:10.899517+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:10.899532+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:10.899539+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:10.899554+00:00", "trade", 8.37, 71.0]
["2026-09-25T16:50:10.899629+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:10.900155+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:10.905907+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:10.930495+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:10.997962+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:11.157556+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:11.198522+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:11.853877+00:00", "trade", 8.3487, 1.0]
["2026-09-25T16:50:12.419630+00:00", "trade", 8.375, 6.0]
["2026-09-25T16:50:14.534846+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:14.534896+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:14.535408+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:15.259585+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:15.660225+00:00", "trade", 8.375, 300.0]
["2026-09-25T16:50:15.660565+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:15.660677+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:18.016402+00:00", "trade", 8.3701, 2.0]
["2026-09-25T16:50:18.633747+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:18.633775+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:19.431187+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:19.528699+00:00", "trade", 8.3777, 1.0]
["2026-09-25T16:50:19.698312+00:00", "trade", 8.36, 5.0]
["2026-09-25T16:50:24.858669+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:24.858712+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:25.661005+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:26.105650+00:00", "trade", 8.36, 1.0]
["2026-09-25T16:50:27.545298+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:27.545299+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:50:27.545335+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:27.567808+00:00", "trade", 8.3473, 100.0]
["2026-09-25T16:50:27.604635+00:00", "trade", 8.38, 8.0]
["2026-09-25T16:50:28.256871+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:50:31.038551+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:50:31.038580+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:50:31.038605+00:00", "trade", 8.372, 200.0]
["2026-09-25T16:50:31.038912+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:31.038938+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:31.039026+00:00", "trade", 8.375, 200.0]
["2026-09-25T16:50:31.039069+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:50:31.039071+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:50:31.039192+00:00", "trade", 8.3718, 200.0]
["2026-09-25T16:50:31.039198+00:00", "trade", 8.371, 300.0]
["2026-09-25T16:50:31.039263+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:31.039446+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:31.054688+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:50:31.364104+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:31.364129+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:31.420632+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:31.420651+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:50:31.421288+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:31.421332+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:31.422028+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:31.440076+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:50:31.478028+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:31.478080+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:31.478902+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:32.152048+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:32.152049+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:50:32.152083+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:32.577946+00:00", "trade", 8.3604, 1.0]
["2026-09-25T16:50:36.705812+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:50:36.749399+00:00", "trade", 8.3731, 36.0]
["2026-09-25T16:50:37.095612+00:00", "trade", 8.38, 200.0]
["2026-09-25T16:50:38.435422+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:38.435451+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:38.436052+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:39.116168+00:00", "trade", 8.3708, 988.0]
["2026-09-25T16:50:39.116527+00:00", "trade", 8.3708, 1.0]
["2026-09-25T16:50:42.328375+00:00", "trade", 8.3606, 100.0]
["2026-09-25T16:50:44.800654+00:00", "trade", 8.3608, 100.0]
["2026-09-25T16:50:45.148819+00:00", "trade", 8.3606, 1.0]
["2026-09-25T16:50:48.018399+00:00", "trade", 8.3739, 3.0]
["2026-09-25T16:50:49.858675+00:00", "trade", 8.3547, 2.0]
["2026-09-25T16:50:51.702264+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:51.702309+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:53.171516+00:00", "trade", 8.38, 20.0]
["2026-09-25T16:50:53.621671+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:53.627419+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:50:53.627868+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:53.729319+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:54.815558+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:57.318712+00:00", "trade", 8.3476, 1.0]
["2026-09-25T16:50:57.706587+00:00", "trade", 8.3607, 1.0]
["2026-09-25T16:50:57.958039+00:00", "trade", 8.3476, 11.0]
["2026-09-25T16:50:58.893893+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:59.728764+00:00", "trade", 8.38, 40.0]
["2026-09-25T16:50:59.728765+00:00", "trade", 8.38, 60.0]
["2026-09-25T16:50:59.728810+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:50:59.728818+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:00.809825+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:00.840630+00:00", "trade", 8.3607, 1.0]
["2026-09-25T16:51:00.866360+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:00.866385+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:00.866983+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:05.955996+00:00", "trade", 8.38, 40.0]
["2026-09-25T16:51:05.955997+00:00", "trade", 8.38, 60.0]
["2026-09-25T16:51:05.956034+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:51:05.956057+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:06.158375+00:00", "trade", 8.3569, 14.0]
["2026-09-25T16:51:06.751404+00:00", "trade", 8.3743, 16.0]
["2026-09-25T16:51:07.184149+00:00", "trade", 8.3608, 5.0]
["2026-09-25T16:51:07.737068+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:07.737069+00:00", "trade", 8.38, 500.0]
["2026-09-25T16:51:07.737070+00:00", "trade", 8.38, 101.0]
["2026-09-25T16:51:07.737072+00:00", "trade", 8.38, 101.0]
["2026-09-25T16:51:07.737073+00:00", "trade", 8.38, 120.0]
["2026-09-25T16:51:07.737075+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:07.737077+00:00", "trade", 8.38, 63.0]
["2026-09-25T16:51:07.737082+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:07.737089+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:07.737150+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:51:07.737155+00:00", "trade", 8.38, 200.0]
["2026-09-25T16:51:07.737492+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:07.737502+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:07.737636+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:07.737643+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:07.737650+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:07.737760+00:00", "trade", 8.38, 200.0]
["2026-09-25T16:51:07.741495+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:07.741587+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:07.756485+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:08.593007+00:00", "trade", 8.3585, 2.0]
["2026-09-25T16:51:08.769970+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:10.210946+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:10.223642+00:00", "trade", 8.38, 37.0]
["2026-09-25T16:51:10.223643+00:00", "trade", 8.38, 586.0]
["2026-09-25T16:51:10.223649+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:10.223776+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:10.223791+00:00", "trade", 8.38, 120.0]
["2026-09-25T16:51:10.223807+00:00", "trade", 8.38, 103.0]
["2026-09-25T16:51:10.223812+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:51:10.223950+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:51:10.224019+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:51:10.224147+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:51:10.224148+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:51:10.224159+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:51:10.224178+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:51:10.224216+00:00", "trade", 8.38, 200.0]
["2026-09-25T16:51:10.224366+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:51:10.224421+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:51:10.224441+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:51:10.224451+00:00", "trade", 8.38, 1.0]
["2026-09-25T16:51:10.224453+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:51:10.224455+00:00", "trade", 8.38, 60.0]
["2026-09-25T16:51:10.224457+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:51:10.224458+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:51:10.224473+00:00", "trade", 8.38, 7.0]
["2026-09-25T16:51:10.224474+00:00", "trade", 8.38, 400.0]
["2026-09-25T16:51:10.224482+00:00", "trade", 8.38, 193.0]
["2026-09-25T16:51:10.224484+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:51:10.224493+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:51:10.224530+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:51:10.224531+00:00", "trade", 8.38, 100.0]
["2026-09-25T16:51:10.224531+00:00", "quote", 8.38, 8.38]
["2026-09-25T16:51:10.224537+00:00", "trade", 8.38, 161.0]
["2026-09-25T16:51:10.224553+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:10.224561+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:10.224599+00:00", "trade", 8.38, 39.0]
["2026-09-25T16:51:10.224600+00:00", "trade", 8.38, 304.0]
["2026-09-25T16:51:10.224600+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:10.224653+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:10.224948+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:10.224984+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:10.225195+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:10.225299+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:10.225418+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:10.225445+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:10.225560+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:10.231895+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:10.706940+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:10.706959+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:10.706997+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:10.778416+00:00", "trade", 8.3484, 100.0]
["2026-09-25T16:51:11.067135+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:51:11.067140+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:11.121086+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:12.593517+00:00", "trade", 8.375, 17.0]
["2026-09-25T16:51:12.594098+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:12.594134+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:12.594542+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:12.595003+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:12.835357+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:14.361614+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:14.361657+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:14.362112+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:14.935136+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:51:14.935884+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:15.290776+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:51:15.291586+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:16.537534+00:00", "trade", 8.3618, 57.0]
["2026-09-25T16:51:16.921986+00:00", "trade", 8.3621, 1.0]
["2026-09-25T16:51:17.623170+00:00", "trade", 8.375, 1.0]
["2026-09-25T16:51:17.646502+00:00", "trade", 8.3621, 1.0]
["2026-09-25T16:51:18.020404+00:00", "trade", 8.3797, 5.0]
["2026-09-25T16:51:18.738727+00:00", "trade", 8.3611, 2.0]
["2026-09-25T16:51:20.019555+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:51:20.020170+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:20.020697+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:20.020731+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:20.030926+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:51:20.036589+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:51:20.037221+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:20.444488+00:00", "trade", 8.375, 200.0]
["2026-09-25T16:51:20.445032+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:20.445077+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:20.445107+00:00", "trade", 8.3792, 50.0]
["2026-09-25T16:51:20.445583+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:20.601502+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:21.039713+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:21.621871+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:21.622334+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:23.192267+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:23.192313+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:23.250170+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:23.253465+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:26.024483+00:00", "trade", 8.3777, 17.0]
["2026-09-25T16:51:26.559981+00:00", "trade", 8.375, 200.0]
["2026-09-25T16:51:30.057212+00:00", "trade", 8.3625, 3.0]
["2026-09-25T16:51:30.497839+00:00", "trade", 8.3486, 100.0]
["2026-09-25T16:51:30.960626+00:00", "trade", 8.3723, 63.0]
["2026-09-25T16:51:31.685182+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:51:32.191228+00:00", "trade", 8.375, 183.0]
["2026-09-25T16:51:32.191231+00:00", "trade", 8.375, 417.0]
["2026-09-25T16:51:32.197955+00:00", "trade", 8.375, 200.0]
["2026-09-25T16:51:32.199080+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:32.199122+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:32.203489+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:51:32.204052+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:32.210989+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:51:32.519257+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:33.078984+00:00", "trade", 8.375, 1.0]
["2026-09-25T16:51:33.078991+00:00", "trade", 8.375, 23.0]
["2026-09-25T16:51:35.788559+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:51:36.217362+00:00", "trade", 8.3488, 300.0]
["2026-09-25T16:51:36.456342+00:00", "trade", 8.3625, 1.0]
["2026-09-25T16:51:39.999505+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:51:42.274286+00:00", "trade", 8.38, 220.0]
["2026-09-25T16:51:43.095492+00:00", "trade", 8.3626, 20.0]
["2026-09-25T16:51:43.209457+00:00", "trade", 8.3626, 1.0]
["2026-09-25T16:51:44.139805+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:51:46.141083+00:00", "trade", 8.375, 200.0]
["2026-09-25T16:51:46.177873+00:00", "trade", 8.375, 100.0]
["2026-09-25T16:51:46.178272+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:46.178315+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:46.179175+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:46.361987+00:00", "trade", 8.37, 500.0]
["2026-09-25T16:51:46.361988+00:00", "trade", 8.37, 5.0]
["2026-09-25T16:51:46.361989+00:00", "trade", 8.37, 400.0]
["2026-09-25T16:51:46.362008+00:00", "trade", 8.37, 500.0]
["2026-09-25T16:51:46.362009+00:00", "trade", 8.37, 200.0]
["2026-09-25T16:51:46.362033+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:46.362039+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:46.362045+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:46.362052+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:46.362059+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:46.362067+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:46.362073+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:46.362080+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:46.362086+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:46.362089+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:51:46.362092+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:46.362096+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:51:46.362099+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:51:46.362099+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:46.362101+00:00", "trade", 8.37, 3.0]
["2026-09-25T16:51:46.362108+00:00", "trade", 8.37, 1.0]
["2026-09-25T16:51:46.362108+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:51:46.362114+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:46.362121+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:46.362128+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:46.362135+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:46.362138+00:00", "trade", 8.37, 71.0]
["2026-09-25T16:51:46.362141+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:46.362155+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:46.362162+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:46.362169+00:00", "quote", 8.37, 8.38]
["2026-09-25T16:51:46.362175+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:51:46.362182+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:51:46.362189+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:51:46.362195+00:00", "trade", 8.37, 600.0]
["2026-09-25T16:51:46.362196+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:51:46.362203+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:51:46.362215+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:51:46.362217+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:51:46.362223+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:51:46.362230+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:51:46.362262+00:00", "trade", 8.37, 400.0]
["2026-09-25T16:51:46.362262+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:51:46.362263+00:00", "trade", 8.37, 300.0]
["2026-09-25T16:51:46.362266+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:51:46.362266+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:51:46.362268+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:51:46.362269+00:00", "trade", 8.37, 81.0]
["2026-09-25T16:51:46.362275+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:51:46.362282+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:51:46.362288+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:51:46.362338+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:51:46.362344+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:51:46.362359+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:51:46.362374+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:51:46.362390+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:51:46.362393+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:51:46.362400+00:00", "trade", 8.37, 58.0]
["2026-09-25T16:51:46.362405+00:00", "trade", 8.37, 62.0]
["2026-09-25T16:51:46.362407+00:00", "trade", 8.37, 12.0]
["2026-09-25T16:51:46.362412+00:00", "trade", 8.37, 39.0]
["2026-09-25T16:51:46.362418+00:00", "trade", 8.37, 200.0]
["2026-09-25T16:51:46.362419+00:00", "trade", 8.37, 200.0]
["2026-09-25T16:51:46.362424+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:51:46.362426+00:00", "trade", 8.37, 1200.0]
["2026-09-25T16:51:46.362426+00:00", "trade", 8.37, 1700.0]
["2026-09-25T16:51:46.362428+00:00", "trade", 8.37, 1.0]
["2026-09-25T16:51:46.362430+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:51:46.362432+00:00", "trade", 8.37, 3.0]
["2026-09-25T16:51:46.362433+00:00", "trade", 8.37, 2.0]
["2026-09-25T16:51:46.362433+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:51:46.362433+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:51:46.362433+00:00", "quote", 8.37, 8.37]
["2026-09-25T16:51:46.362435+00:00", "trade", 8.37, 20.0]
["2026-09-25T16:51:46.362437+00:00", "trade", 8.37, 20.0]
["2026-09-25T16:51:46.362441+00:00", "trade", 8.37, 600.0]
["2026-09-25T16:51:46.362455+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:51:46.362455+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:51:46.362455+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:51:46.362457+00:00", "trade", 8.37, 500.0]
["2026-09-25T16:51:46.362458+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:51:46.362462+00:00", "trade", 8.37, 400.0]
["2026-09-25T16:51:46.362464+00:00", "trade", 8.37, 400.0]
["2026-09-25T16:51:46.362474+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:51:46.362511+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:51:46.362548+00:00", "trade", 8.365, 100.0]
["2026-09-25T16:51:46.362580+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:51:46.362595+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:51:46.362660+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:51:46.362703+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:51:46.362706+00:00", "trade", 8.37, 17.0]
["2026-09-25T16:51:46.362706+00:00", "trade", 8.37, 11.0]
["2026-09-25T16:51:46.362706+00:00", "trade", 8.37, 58.0]
["2026-09-25T16:51:46.362710+00:00", "trade", 8.37, 200.0]
["2026-09-25T16:51:46.362774+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:51:46.362884+00:00", "trade", 8.3723, 53.0]
["2026-09-25T16:51:46.362921+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:51:46.362925+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:51:46.363002+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:51:46.363007+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:51:46.363105+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:51:46.363132+00:00", "trade", 8.37, 52.0]
["2026-09-25T16:51:46.365270+00:00", "trade", 8.365, 100.0]
["2026-09-25T16:51:46.369312+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:51:46.369768+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:51:46.373960+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:51:46.373985+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:51:46.374499+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:51:46.374507+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:51:46.374530+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:51:46.375195+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:51:46.376022+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:51:46.376082+00:00", "trade", 8.36, 5.0]
["2026-09-25T16:51:46.376085+00:00", "trade", 8.36, 500.0]
["2026-09-25T16:51:46.376085+00:00", "trade", 8.36, 95.0]
["2026-09-25T16:51:46.376099+00:00", "trade", 8.36, 5.0]
["2026-09-25T16:51:46.376101+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:51:46.376102+00:00", "trade", 8.36, 34.0]
["2026-09-25T16:51:46.376104+00:00", "trade", 8.36, 47.0]
["2026-09-25T16:51:46.376107+00:00", "trade", 8.36, 500.0]
["2026-09-25T16:51:46.376107+00:00", "trade", 8.36, 300.0]
["2026-09-25T16:51:46.376151+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:51:46.376158+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:51:46.376165+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:51:46.376171+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:51:46.376178+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:51:46.376184+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:51:46.376192+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:51:46.376199+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:51:46.376205+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:51:46.376225+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:51:46.376232+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:51:46.376239+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:51:46.376245+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:51:46.376258+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:51:46.376364+00:00", "trade", 8.36, 20.0]
["2026-09-25T16:51:46.376369+00:00", "trade", 8.36, 80.0]
["2026-09-25T16:51:46.376388+00:00", "trade", 8.36, 20.0]
["2026-09-25T16:51:46.376397+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:51:46.376398+00:00", "trade", 8.36, 72.0]
["2026-09-25T16:51:46.376534+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:51:46.376540+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:51:46.376547+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:51:46.376569+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:51:46.376601+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:51:46.376605+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:51:46.376652+00:00", "trade", 8.36, 37.0]
["2026-09-25T16:51:46.376652+00:00", "trade", 8.36, 120.0]
["2026-09-25T16:51:46.376653+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:51:46.376698+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:51:46.376714+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:51:46.376807+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:51:46.377021+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:51:46.377057+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:51:46.377191+00:00", "trade", 8.3575, 200.0]
["2026-09-25T16:51:46.377276+00:00", "trade", 8.36, 700.0]
["2026-09-25T16:51:46.377362+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:51:46.377393+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:51:46.377882+00:00", "trade", 8.3643, 56.0]
["2026-09-25T16:51:46.378129+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:51:46.378166+00:00", "trade", 8.3575, 300.0]
["2026-09-25T16:51:46.378245+00:00", "trade", 8.3575, 200.0]
["2026-09-25T16:51:46.378318+00:00", "trade", 8.3575, 200.0]
["2026-09-25T16:51:46.378393+00:00", "trade", 8.3575, 200.0]
["2026-09-25T16:51:46.379211+00:00", "trade", 8.355, 300.0]
["2026-09-25T16:51:46.379654+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:51:46.390317+00:00", "trade", 8.35, 20.0]
["2026-09-25T16:51:46.391172+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:51:46.394387+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:51:46.394836+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:51:46.401081+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:51:46.433809+00:00", "trade", 8.355, 100.0]
["2026-09-25T16:51:46.588893+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:51:46.636897+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:51:46.747861+00:00", "trade", 8.355, 100.0]
["2026-09-25T16:51:47.221921+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:51:48.022397+00:00", "trade", 8.3679, 18.0]
["2026-09-25T16:51:48.362369+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:51:49.640223+00:00", "trade", 8.3506, 100.0]
["2026-09-25T16:51:52.497723+00:00", "trade", 8.3506, 33.0]
["2026-09-25T16:51:52.620525+00:00", "trade", 8.3634, 1.0]
["2026-09-25T16:51:52.638206+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:51:53.584094+00:00", "trade", 8.3599, 1.0]
["2026-09-25T16:51:55.827318+00:00", "trade", 8.3634, 5.0]
["2026-09-25T16:51:56.021857+00:00", "trade", 8.3506, 100.0]
["2026-09-25T16:51:57.158568+00:00", "trade", 8.3634, 100.0]
["2026-09-25T16:51:57.159996+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:52:00.437346+00:00", "trade", 8.355, 120.0]
["2026-09-25T16:52:02.008378+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:52:02.016819+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:52:02.590158+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:52:02.823412+00:00", "trade", 8.3507, 1.0]
["2026-09-25T16:52:03.885025+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:52:03.885054+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:52:04.735080+00:00", "trade", 8.3633, 1.0]
["2026-09-25T16:52:06.742306+00:00", "trade", 8.3616, 24.0]
["2026-09-25T16:52:07.417242+00:00", "trade", 8.3633, 1.0]
["2026-09-25T16:52:07.964975+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:52:10.937456+00:00", "trade", 8.3695, 1.0]
["2026-09-25T16:52:11.197804+00:00", "trade", 8.3708, 100.0]
["2026-09-25T16:52:11.576369+00:00", "trade", 8.3707, 326.0]
["2026-09-25T16:52:12.857593+00:00", "trade", 8.3633, 1.0]
["2026-09-25T16:52:12.907359+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:52:12.907386+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:52:12.907910+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:52:13.778094+00:00", "trade", 8.3577, 7.0]
["2026-09-25T16:52:15.094803+00:00", "trade", 8.36, 74.0]
["2026-09-25T16:52:15.094895+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:52:15.094949+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:52:15.095113+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:52:15.095495+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:52:15.508864+00:00", "trade", 8.355, 83.0]
["2026-09-25T16:52:15.913773+00:00", "trade", 8.352, 20.0]
["2026-09-25T16:52:16.379398+00:00", "trade", 8.3565, 19.0]
["2026-09-25T16:52:17.191858+00:00", "trade", 8.355, 200.0]
["2026-09-25T16:52:17.192550+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:52:17.195384+00:00", "trade", 8.355, 200.0]
["2026-09-25T16:52:17.195436+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:52:17.195490+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:52:17.196191+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:52:17.196363+00:00", "trade", 8.355, 200.0]
["2026-09-25T16:52:17.410495+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:52:17.891774+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:52:17.891820+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:52:18.024418+00:00", "trade", 8.3552, 1.0]
["2026-09-25T16:52:18.176188+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:52:18.176351+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:52:18.685364+00:00", "trade", 8.3611, 100.0]
["2026-09-25T16:52:19.361463+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:52:20.000411+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:52:20.000469+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:52:20.142156+00:00", "trade", 8.36, 3.0]
["2026-09-25T16:52:20.143656+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:52:20.147060+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:52:20.932175+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:52:21.010770+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:52:21.010797+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:52:21.077596+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:52:21.092615+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:52:21.218266+00:00", "trade", 8.355, 100.0]
["2026-09-25T16:52:21.219091+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:52:21.219117+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:52:21.219629+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:52:21.219707+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:52:21.220212+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:52:21.417380+00:00", "trade", 8.355, 100.0]
["2026-09-25T16:52:26.389043+00:00", "trade", 8.3631, 1.0]
["2026-09-25T16:52:29.317795+00:00", "trade", 8.363, 1.0]
["2026-09-25T16:52:29.690595+00:00", "trade", 8.355, 567.0]
["2026-09-25T16:52:29.698383+00:00", "trade", 8.355, 200.0]
["2026-09-25T16:52:32.491519+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:52:32.491579+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:52:32.491621+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:52:33.171699+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:52:36.660719+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:52:36.660745+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:52:36.661247+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:52:36.661280+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:52:36.661328+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:52:36.661837+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:52:36.663841+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:52:36.707215+00:00", "trade", 8.3632, 22.0]
["2026-09-25T16:52:36.708000+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:52:39.502325+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:52:42.013604+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:52:44.491504+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:52:44.491552+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:52:46.258640+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:52:48.414627+00:00", "trade", 8.3628, 1.0]
["2026-09-25T16:52:50.656135+00:00", "trade", 8.3629, 22.0]
["2026-09-25T16:52:50.755013+00:00", "trade", 8.3628, 1.0]
["2026-09-25T16:52:51.087397+00:00", "trade", 8.355, 10.0]
["2026-09-25T16:52:52.238659+00:00", "trade", 8.351, 100.0]
["2026-09-25T16:52:55.160029+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:52:55.160079+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:52:56.033234+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:52:56.045609+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:53:01.024562+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:53:01.486710+00:00", "trade", 8.355, 152.0]
["2026-09-25T16:53:01.490983+00:00", "trade", 8.355, 1.0]
["2026-09-25T16:53:01.498739+00:00", "trade", 8.355, 2.0]
["2026-09-25T16:53:01.509158+00:00", "trade", 8.355, 2.0]
["2026-09-25T16:53:01.515032+00:00", "trade", 8.355, 60.0]
["2026-09-25T16:53:01.518661+00:00", "trade", 8.355, 1.0]
["2026-09-25T16:53:02.444232+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:53:05.540816+00:00", "trade", 8.36, 400.0]
["2026-09-25T16:53:05.540817+00:00", "trade", 8.36, 17.0]
["2026-09-25T16:53:05.540861+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:53:05.540891+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:53:05.540905+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:53:05.540912+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:53:05.540996+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:53:05.541012+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:53:05.541034+00:00", "trade", 8.36, 1.0]
["2026-09-25T16:53:05.541035+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:53:05.541241+00:00", "trade", 8.36, 182.0]
["2026-09-25T16:53:05.541241+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:53:05.541251+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:53:05.541259+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:53:05.541266+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:53:05.541303+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:53:05.541316+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:53:05.541352+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:53:05.541360+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:53:05.541412+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:53:05.541420+00:00", "trade", 8.36, 72.0]
["2026-09-25T16:53:05.541420+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:53:05.541422+00:00", "trade", 8.36, 58.0]
["2026-09-25T16:53:05.541422+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:53:05.541422+00:00", "trade", 8.36, 120.0]
["2026-09-25T16:53:05.541423+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:53:05.541427+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:53:05.541430+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:53:05.541437+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:53:05.541438+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:53:05.541439+00:00", "trade", 8.36, 250.0]
["2026-09-25T16:53:05.541444+00:00", "quote", 8.35, 8.37]
["2026-09-25T16:53:05.541448+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:53:05.541478+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:53:05.541487+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:53:05.541518+00:00", "trade", 8.36, 50.0]
["2026-09-25T16:53:05.541518+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:53:05.541524+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:53:05.541529+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:53:05.541560+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:53:05.541567+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:53:05.541574+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:53:05.541582+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:53:05.541589+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:53:05.541621+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:53:05.541815+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:53:05.541861+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:53:05.541936+00:00", "trade", 8.36, 33.0]
["2026-09-25T16:53:05.541961+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:53:05.541989+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:53:05.542003+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:53:05.542016+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:53:05.542023+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:53:05.542029+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:53:05.542484+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:53:05.542626+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:53:05.545854+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:53:05.546332+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:53:05.546822+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:53:05.547249+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:53:05.571588+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:53:05.571607+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:53:05.578241+00:00", "trade", 8.3512, 3.0]
["2026-09-25T16:53:05.578279+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:53:05.617593+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:53:05.620398+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:53:05.636280+00:00", "trade", 8.365, 100.0]
["2026-09-25T16:53:05.636285+00:00", "trade", 8.365, 200.0]
["2026-09-25T16:53:05.636721+00:00", "trade", 8.365, 200.0]
["2026-09-25T16:53:05.636734+00:00", "trade", 8.365, 200.0]
["2026-09-25T16:53:05.637009+00:00", "trade", 8.365, 200.0]
["2026-09-25T16:53:05.637016+00:00", "trade", 8.365, 200.0]
["2026-09-25T16:53:05.640886+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:53:05.695737+00:00", "trade", 8.365, 300.0]
["2026-09-25T16:53:06.158356+00:00", "trade", 8.368, 14.0]
["2026-09-25T16:53:06.187332+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:53:07.232065+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:53:08.965804+00:00", "trade", 8.361, 1.0]
["2026-09-25T16:53:08.998427+00:00", "trade", 8.365, 500.0]
["2026-09-25T16:53:09.570682+00:00", "trade", 8.3611, 7.0]
["2026-09-25T16:53:09.815849+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:53:09.815898+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:53:10.702334+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:53:10.702862+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:53:10.702902+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:53:11.118235+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:53:12.758639+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:53:13.031309+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:53:13.031355+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:53:14.756373+00:00", "trade", 8.3611, 1.0]
["2026-09-25T16:53:17.997866+00:00", "trade", 8.3601, 1.0]
["2026-09-25T16:53:17.999813+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:53:18.017426+00:00", "trade", 8.3514, 1.0]
["2026-09-25T16:53:21.089427+00:00", "trade", 8.3619, 44.0]
["2026-09-25T16:53:21.679744+00:00", "trade", 8.3514, 100.0]
["2026-09-25T16:53:22.579994+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:53:22.580022+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:53:22.598173+00:00", "trade", 8.365, 34.0]
["2026-09-25T16:53:22.598459+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:53:25.697980+00:00", "trade", 8.365, 100.0]
["2026-09-25T16:53:25.705174+00:00", "trade", 8.365, 100.0]
["2026-09-25T16:53:25.705177+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:53:25.705204+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:53:25.705345+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:53:25.705816+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:53:27.657398+00:00", "trade", 8.3655, 27.0]
["2026-09-25T16:53:28.023174+00:00", "trade", 8.36, 2.0]
["2026-09-25T16:53:28.441964+00:00", "trade", 8.3613, 1.0]
["2026-09-25T16:53:29.987376+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:53:31.117746+00:00", "trade", 8.365, 20.0]
["2026-09-25T16:53:31.217711+00:00", "trade", 8.3655, 2.0]
["2026-09-25T16:53:36.362370+00:00", "trade", 8.3644, 1.0]
["2026-09-25T16:53:36.702231+00:00", "trade", 8.365, 33.0]
["2026-09-25T16:53:39.196529+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:53:39.196556+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:53:40.863666+00:00", "trade", 8.3614, 1.0]
["2026-09-25T16:53:42.462279+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:53:42.462368+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:53:42.462413+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:53:42.465611+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:53:44.932572+00:00", "trade", 8.3615, 1.0]
["2026-09-25T16:53:45.974440+00:00", "trade", 8.365, 5.0]
["2026-09-25T16:53:50.921542+00:00", "trade", 8.3615, 37.0]
["2026-09-25T16:53:51.091406+00:00", "trade", 8.3636, 5.0]
["2026-09-25T16:53:53.126063+00:00", "trade", 8.365, 200.0]
["2026-09-25T16:53:53.126065+00:00", "trade", 8.365, 600.0]
["2026-09-25T16:53:53.126805+00:00", "trade", 8.365, 200.0]
["2026-09-25T16:53:53.127003+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:53:53.127046+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:53:53.127963+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:53:53.128922+00:00", "trade", 8.365, 200.0]
["2026-09-25T16:53:53.134626+00:00", "trade", 8.365, 200.0]
["2026-09-25T16:53:53.135580+00:00", "trade", 8.365, 200.0]
["2026-09-25T16:53:53.138777+00:00", "trade", 8.3517, 100.0]
["2026-09-25T16:53:53.194650+00:00", "trade", 8.365, 200.0]
["2026-09-25T16:53:55.305816+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:53:56.418260+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:53:56.418670+00:00", "trade", 8.37, 100.0]
["2026-09-25T16:53:57.000230+00:00", "trade", 8.365, 400.0]
["2026-09-25T16:53:57.004224+00:00", "trade", 8.365, 100.0]
["2026-09-25T16:53:57.004253+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:53:57.004278+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:53:57.004980+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:53:57.026854+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:53:57.039821+00:00", "trade", 8.365, 300.0]
["2026-09-25T16:53:57.039954+00:00", "trade", 8.365, 300.0]
["2026-09-25T16:53:57.040163+00:00", "trade", 8.365, 300.0]
["2026-09-25T16:53:57.045136+00:00", "trade", 8.365, 400.0]
["2026-09-25T16:53:57.046594+00:00", "trade", 8.365, 200.0]
["2026-09-25T16:53:57.047695+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:53:57.047735+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:53:58.090673+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:53:58.091221+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:53:58.873978+00:00", "trade", 8.365, 100.0]
["2026-09-25T16:54:00.363613+00:00", "trade", 8.365, 100.0]
["2026-09-25T16:54:02.131933+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:54:02.661140+00:00", "trade", 8.362, 1.0]
["2026-09-25T16:54:02.698780+00:00", "trade", 8.3628, 1.0]
["2026-09-25T16:54:03.504971+00:00", "trade", 8.352, 100.0]
["2026-09-25T16:54:06.232415+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:54:06.232461+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:54:06.364370+00:00", "trade", 8.3651, 4.0]
["2026-09-25T16:54:08.379413+00:00", "trade", 8.3635, 143.0]
["2026-09-25T16:54:08.521512+00:00", "trade", 8.365, 5.0]
["2026-09-25T16:54:09.326356+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:54:14.017983+00:00", "trade", 8.365, 1.0]
["2026-09-25T16:54:14.018039+00:00", "trade", 8.365, 50.0]
["2026-09-25T16:54:17.317696+00:00", "trade", 8.365, 20.0]
["2026-09-25T16:54:18.720728+00:00", "trade", 8.365, 100.0]
["2026-09-25T16:54:18.721139+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:54:18.721183+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:54:18.721825+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:54:18.852728+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:54:20.330752+00:00", "trade", 8.3636, 4.0]
["2026-09-25T16:54:20.471749+00:00", "trade", 8.3636, 1.0]
["2026-09-25T16:54:21.093399+00:00", "trade", 8.3651, 43.0]
["2026-09-25T16:54:27.168302+00:00", "trade", 8.3636, 1.0]
["2026-09-25T16:54:27.517553+00:00", "trade", 8.3523, 20.0]
["2026-09-25T16:54:30.475694+00:00", "trade", 8.365, 5.0]
["2026-09-25T16:54:30.549756+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:54:31.870565+00:00", "trade", 8.365, 18.0]
["2026-09-25T16:54:33.378260+00:00", "trade", 8.365, 1.0]
["2026-09-25T16:54:34.432280+00:00", "trade", 8.365, 7.0]
["2026-09-25T16:54:34.546449+00:00", "trade", 8.365, 100.0]
["2026-09-25T16:54:36.763344+00:00", "trade", 8.3676, 1.0]
["2026-09-25T16:54:36.957675+00:00", "trade", 8.3523, 100.0]
["2026-09-25T16:54:38.818492+00:00", "trade", 8.3633, 4.0]
["2026-09-25T16:54:39.250170+00:00", "trade", 8.365, 1.0]
["2026-09-25T16:54:39.317762+00:00", "trade", 8.3523, 200.0]
["2026-09-25T16:54:42.880685+00:00", "trade", 8.365, 1.0]
["2026-09-25T16:54:43.699241+00:00", "trade", 8.365, 100.0]
["2026-09-25T16:54:43.699302+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:54:43.699348+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:54:43.700074+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:54:43.793800+00:00", "trade", 8.3682, 3.0]
["2026-09-25T16:54:44.388861+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:54:44.388908+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:54:44.497218+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:54:44.497953+00:00", "trade", 8.365, 1.0]
["2026-09-25T16:54:47.677532+00:00", "trade", 8.3524, 100.0]
["2026-09-25T16:54:48.544719+00:00", "trade", 8.3683, 1.0]
["2026-09-25T16:54:50.009861+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:54:50.010644+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:54:51.095403+00:00", "trade", 8.365, 2.0]
["2026-09-25T16:54:52.457398+00:00", "trade", 8.3524, 100.0]
["2026-09-25T16:54:53.805654+00:00", "trade", 8.365, 200.0]
["2026-09-25T16:54:53.806252+00:00", "trade", 8.365, 1.0]
["2026-09-25T16:54:53.806344+00:00", "trade", 8.365, 92.0]
["2026-09-25T16:54:53.813741+00:00", "trade", 8.365, 58.0]
["2026-09-25T16:54:54.016601+00:00", "trade", 8.365, 50.0]
["2026-09-25T16:54:54.435939+00:00", "trade", 8.37, 10.0]
["2026-09-25T16:54:54.436097+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:54:54.436123+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:54:54.436278+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:54:54.436332+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:54:54.436716+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:54:54.436820+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:54:55.472834+00:00", "trade", 8.365, 100.0]
["2026-09-25T16:54:57.538644+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:54:57.538695+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:54:57.538703+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:54:58.470694+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:55:02.370598+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:55:02.370646+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:55:02.581654+00:00", "trade", 8.3683, 1.0]
["2026-09-25T16:55:03.130628+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:55:03.217547+00:00", "trade", 8.3531, 2.0]
["2026-09-25T16:55:03.744023+00:00", "trade", 8.3674, 2.0]
["2026-09-25T16:55:06.873523+00:00", "trade", 8.3683, 5.0]
["2026-09-25T16:55:08.813986+00:00", "trade", 8.365, 200.0]
["2026-09-25T16:55:09.959252+00:00", "trade", 8.365, 11.0]
["2026-09-25T16:55:12.726206+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:55:12.726234+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:55:12.771153+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:55:12.992192+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:55:13.070445+00:00", "trade", 8.365, 18.0]
["2026-09-25T16:55:17.068778+00:00", "trade", 8.365, 5.0]
["2026-09-25T16:55:18.383520+00:00", "trade", 8.3593, 300.0]
["2026-09-25T16:55:20.500088+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:55:20.500134+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:55:20.500145+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:55:20.500953+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:55:21.097401+00:00", "trade", 8.3651, 8.0]
["2026-09-25T16:55:21.580265+00:00", "trade", 8.365, 925.0]
["2026-09-25T16:55:21.586043+00:00", "trade", 8.365, 1.0]
["2026-09-25T16:55:21.586236+00:00", "trade", 8.365, 2.0]
["2026-09-25T16:55:21.587039+00:00", "trade", 8.365, 1.0]
["2026-09-25T16:55:21.587406+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:55:23.807373+00:00", "trade", 8.365, 1.0]
["2026-09-25T16:55:26.445679+00:00", "trade", 8.365, 5.0]
["2026-09-25T16:55:29.772187+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:55:29.772233+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:55:31.137653+00:00", "trade", 8.3631, 100.0]
["2026-09-25T16:55:31.935229+00:00", "trade", 8.365, 100.0]
["2026-09-25T16:55:31.935294+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:55:32.001002+00:00", "trade", 8.365, 200.0]
["2026-09-25T16:55:32.002189+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:55:32.002234+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:55:34.214858+00:00", "trade", 8.3623, 1.0]
["2026-09-25T16:55:34.353867+00:00", "trade", 8.36, 6.0]
["2026-09-25T16:55:35.606611+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:55:35.703344+00:00", "trade", 8.365, 100.0]
["2026-09-25T16:55:35.741679+00:00", "trade", 8.365, 1100.0]
["2026-09-25T16:55:35.742493+00:00", "trade", 8.365, 7.0]
["2026-09-25T16:55:35.745628+00:00", "trade", 8.36, 20.0]
["2026-09-25T16:55:35.745629+00:00", "trade", 8.36, 1.0]
["2026-09-25T16:55:35.745630+00:00", "trade", 8.36, 8.0]
["2026-09-25T16:55:35.745632+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:55:35.745636+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:55:35.745636+00:00", "trade", 8.36, 71.0]
["2026-09-25T16:55:35.745640+00:00", "trade", 8.36, 29.0]
["2026-09-25T16:55:35.745640+00:00", "trade", 8.36, 41.0]
["2026-09-25T16:55:35.745642+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:55:35.745645+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:55:35.745648+00:00", "trade", 8.36, 300.0]
["2026-09-25T16:55:35.745648+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:55:35.745649+00:00", "trade", 8.36, 6.0]
["2026-09-25T16:55:35.745652+00:00", "trade", 8.36, 20.0]
["2026-09-25T16:55:35.745707+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:55:35.745714+00:00", "quote", 8.36, 8.37]
["2026-09-25T16:55:35.745742+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:55:35.745749+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:55:35.745763+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:55:35.745769+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:55:35.745877+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:55:35.745913+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:55:35.745915+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:55:35.745918+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:55:35.745921+00:00", "trade", 8.36, 20.0]
["2026-09-25T16:55:35.745922+00:00", "trade", 8.36, 500.0]
["2026-09-25T16:55:35.745925+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:55:35.745927+00:00", "trade", 8.36, 500.0]
["2026-09-25T16:55:35.745946+00:00", "trade", 8.36, 200.0]
["2026-09-25T16:55:35.746180+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:55:35.746191+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:55:35.746197+00:00", "trade", 8.36, 31.0]
["2026-09-25T16:55:35.746199+00:00", "trade", 8.36, 1100.0]
["2026-09-25T16:55:35.746199+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:55:35.746200+00:00", "trade", 8.36, 600.0]
["2026-09-25T16:55:35.746200+00:00", "trade", 8.36, 600.0]
["2026-09-25T16:55:35.746203+00:00", "trade", 8.36, 182.0]
["2026-09-25T16:55:35.746221+00:00", "quote", 8.36, 8.36]
["2026-09-25T16:55:35.746232+00:00", "trade", 8.36, 160.0]
["2026-09-25T16:55:35.746234+00:00", "trade", 8.36, 3.0]
["2026-09-25T16:55:35.746237+00:00", "trade", 8.36, 518.0]
["2026-09-25T16:55:35.746237+00:00", "trade", 8.36, 500.0]
["2026-09-25T16:55:35.746237+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:55:35.746239+00:00", "trade", 8.36, 100.0]
["2026-09-25T16:55:35.746239+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:55:35.746243+00:00", "trade", 8.36, 500.0]
["2026-09-25T16:55:35.746245+00:00", "trade", 8.36, 580.0]
["2026-09-25T16:55:35.746314+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:55:35.746368+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:55:35.746414+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:55:35.746578+00:00", "trade", 8.3624, 51.0]
["2026-09-25T16:55:35.746821+00:00", "trade", 8.355, 17.0]
["2026-09-25T16:55:35.746899+00:00", "trade", 8.36, 50.0]
["2026-09-25T16:55:35.746961+00:00", "trade", 8.36, 11.0]
["2026-09-25T16:55:35.747319+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:55:35.748661+00:00", "trade", 8.355, 100.0]
["2026-09-25T16:55:35.749631+00:00", "trade", 8.355, 100.0]
["2026-09-25T16:55:35.751995+00:00", "trade", 8.36, 29.0]
["2026-09-25T16:55:35.763459+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:55:35.763483+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:55:35.763675+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:55:35.764020+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:55:35.764419+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:55:35.776671+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:55:35.776677+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:55:35.782536+00:00", "trade", 8.355, 500.0]
["2026-09-25T16:55:35.788708+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:55:35.788747+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:55:35.788769+00:00", "trade", 8.35, 2.0]
["2026-09-25T16:55:35.789450+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:55:35.837987+00:00", "trade", 8.355, 100.0]
["2026-09-25T16:55:36.018516+00:00", "trade", 8.3629, 100.0]
["2026-09-25T16:55:36.136903+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:55:36.136910+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:55:36.136956+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:55:36.141958+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:55:36.204660+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:55:36.696318+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:55:36.696346+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:55:36.697060+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:55:36.746732+00:00", "trade", 8.355, 22.0]
["2026-09-25T16:55:36.757922+00:00", "trade", 8.3629, 100.0]
["2026-09-25T16:55:37.392017+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:55:37.392740+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:55:37.392767+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:55:37.746699+00:00", "trade", 8.355, 15.0]
["2026-09-25T16:55:38.276611+00:00", "trade", 8.3572, 179.0]
["2026-09-25T16:55:38.276974+00:00", "trade", 8.3572, 1.0]
["2026-09-25T16:55:38.566045+00:00", "trade", 8.366, 3.0]
["2026-09-25T16:55:38.746845+00:00", "trade", 8.35, 23.0]
["2026-09-25T16:55:38.746891+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:55:38.746916+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:55:39.558191+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:55:39.746744+00:00", "trade", 8.355, 16.0]
["2026-09-25T16:55:39.817166+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:55:39.817193+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:55:39.817206+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:55:40.746723+00:00", "trade", 8.355, 20.0]
["2026-09-25T16:55:40.835771+00:00", "trade", 8.35, 48.0]
["2026-09-25T16:55:40.835771+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:55:40.835804+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:55:40.836836+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:55:40.853135+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:55:40.853541+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:55:40.854533+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:55:40.854946+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:55:40.854965+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:55:40.857381+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:55:41.381067+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:55:41.746714+00:00", "trade", 8.35, 20.0]
["2026-09-25T16:55:42.585790+00:00", "trade", 8.355, 1.0]
["2026-09-25T16:55:42.746707+00:00", "trade", 8.355, 19.0]
["2026-09-25T16:55:43.120504+00:00", "trade", 8.3636, 22.0]
["2026-09-25T16:55:43.746751+00:00", "trade", 8.355, 18.0]
["2026-09-25T16:55:44.746723+00:00", "trade", 8.35, 18.0]
["2026-09-25T16:55:45.340910+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:55:45.746749+00:00", "trade", 8.35, 19.0]
["2026-09-25T16:55:46.037496+00:00", "trade", 8.3628, 100.0]
["2026-09-25T16:55:46.746746+00:00", "trade", 8.355, 17.0]
["2026-09-25T16:55:46.906632+00:00", "trade", 8.355, 38.0]
["2026-09-25T16:55:47.746737+00:00", "trade", 8.35, 17.0]
["2026-09-25T16:55:48.746750+00:00", "trade", 8.355, 18.0]
["2026-09-25T16:55:49.746723+00:00", "trade", 8.35, 16.0]
["2026-09-25T16:55:50.746720+00:00", "trade", 8.35, 22.0]
["2026-09-25T16:55:51.069330+00:00", "trade", 8.3665, 28.0]
["2026-09-25T16:55:51.185492+00:00", "trade", 8.35, 26.0]
["2026-09-25T16:55:51.185512+00:00", "trade", 8.35, 120.0]
["2026-09-25T16:55:51.186188+00:00", "trade", 8.35, 131.0]
["2026-09-25T16:55:51.186226+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:55:51.186235+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:55:51.186248+00:00", "trade", 8.35, 369.0]
["2026-09-25T16:55:51.186249+00:00", "trade", 8.35, 13.0]
["2026-09-25T16:55:51.186250+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:55:51.186252+00:00", "trade", 8.35, 31.0]
["2026-09-25T16:55:51.186273+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:55:51.186276+00:00", "trade", 8.35, 48.0]
["2026-09-25T16:55:51.186279+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:55:51.186286+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:55:51.186287+00:00", "trade", 8.35, 69.0]
["2026-09-25T16:55:51.186294+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:55:51.186297+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:55:51.186300+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:55:51.186307+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:55:51.186313+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:55:51.186328+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:55:51.186341+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:55:51.186348+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:55:51.186356+00:00", "quote", 8.35, 8.36]
["2026-09-25T16:55:51.186364+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:55:51.186372+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:55:51.186378+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:55:51.186384+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:55:51.186386+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:55:51.186387+00:00", "trade", 8.35, 20.0]
["2026-09-25T16:55:51.186391+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:55:51.186398+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:55:51.186412+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:55:51.186418+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:55:51.186478+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:55:51.186485+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:55:51.186507+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:55:51.186576+00:00", "trade", 8.35, 6.0]
["2026-09-25T16:55:51.186580+00:00", "trade", 8.35, 24.0]
["2026-09-25T16:55:51.186580+00:00", "trade", 8.35, 9.0]
["2026-09-25T16:55:51.186580+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:55:51.186580+00:00", "quote", 8.35, 8.35]
["2026-09-25T16:55:51.186582+00:00", "trade", 8.35, 500.0]
["2026-09-25T16:55:51.186600+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:55:51.186623+00:00", "trade", 8.35, 1.0]
["2026-09-25T16:55:51.186624+00:00", "trade", 8.35, 12.0]
["2026-09-25T16:55:51.186643+00:00", "trade", 8.35, 220.0]
["2026-09-25T16:55:51.186650+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:55:51.186677+00:00", "trade", 8.35, 200.0]
["2026-09-25T16:55:51.186709+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:55:51.186722+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:55:51.186743+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:55:51.186748+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:55:51.190511+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:55:51.192591+00:00", "trade", 8.345, 228.0]
["2026-09-25T16:55:51.193044+00:00", "trade", 8.345, 300.0]
["2026-09-25T16:55:51.193611+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:55:51.198626+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:55:51.198650+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:55:51.199844+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:55:51.203504+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:55:51.203958+00:00", "trade", 8.35, 136.0]
["2026-09-25T16:55:51.205194+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:55:51.205230+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:55:51.205259+00:00", "trade", 8.35, 100.0]
["2026-09-25T16:55:51.207484+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:55:51.212700+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:55:51.212707+00:00", "trade", 8.345, 300.0]
["2026-09-25T16:55:51.213322+00:00", "trade", 8.345, 20.0]
["2026-09-25T16:55:51.213327+00:00", "trade", 8.3505, 51.0]
["2026-09-25T16:55:51.217814+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:55:51.387685+00:00", "trade", 8.345, 48.0]
["2026-09-25T16:55:51.894882+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:55:52.197276+00:00", "trade", 8.3624, 200.0]
["2026-09-25T16:55:52.388523+00:00", "trade", 8.34, 20.0]
["2026-09-25T16:55:52.898252+00:00", "trade", 8.3624, 100.0]
["2026-09-25T16:55:52.997631+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:55:53.389279+00:00", "trade", 8.34, 17.0]
["2026-09-25T16:55:53.712424+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:55:53.809375+00:00", "trade", 8.357, 14.0]
["2026-09-25T16:55:54.093992+00:00", "trade", 8.3597, 30.0]
["2026-09-25T16:55:54.390090+00:00", "trade", 8.345, 18.0]
["2026-09-25T16:55:54.646374+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:55:55.254841+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:55:55.254870+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:55:55.255373+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:55:55.255581+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:55:55.390832+00:00", "trade", 8.34, 17.0]
["2026-09-25T16:55:56.390885+00:00", "trade", 8.34, 22.0]
["2026-09-25T16:55:57.390828+00:00", "trade", 8.345, 19.0]
["2026-09-25T16:55:58.166706+00:00", "trade", 8.3468, 46.0]
["2026-09-25T16:55:58.391706+00:00", "trade", 8.34, 20.0]
["2026-09-25T16:55:58.469953+00:00", "trade", 8.3645, 5.0]
["2026-09-25T16:55:59.188059+00:00", "trade", 8.345, 100.0]
["2026-09-25T16:55:59.232383+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:55:59.232413+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:55:59.232910+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:56:00.760269+00:00", "trade", 8.345, 100.0]
["2026-09-25T16:56:00.762017+00:00", "trade", 8.345, 100.0]
["2026-09-25T16:56:00.762732+00:00", "trade", 8.345, 9.0]
["2026-09-25T16:56:02.477107+00:00", "trade", 8.3623, 100.0]
["2026-09-25T16:56:02.677945+00:00", "trade", 8.345, 1.0]
["2026-09-25T16:56:02.918830+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:56:03.168633+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:56:04.678008+00:00", "trade", 8.345, 100.0]
["2026-09-25T16:56:04.678416+00:00", "trade", 8.345, 100.0]
["2026-09-25T16:56:04.679502+00:00", "trade", 8.345, 100.0]
["2026-09-25T16:56:05.778379+00:00", "trade", 8.357, 1.0]
["2026-09-25T16:56:07.503166+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:56:07.503194+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:56:07.503706+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:56:08.441288+00:00", "trade", 8.3637, 100.0]
["2026-09-25T16:56:08.854107+00:00", "trade", 8.345, 25.0]
["2026-09-25T16:56:09.137885+00:00", "trade", 8.3623, 6.0]
["2026-09-25T16:56:09.138712+00:00", "trade", 8.345, 15.0]
["2026-09-25T16:56:09.269921+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:56:09.270699+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:56:10.379394+00:00", "trade", 8.345, 20.0]
["2026-09-25T16:56:10.917271+00:00", "trade", 8.3623, 100.0]
["2026-09-25T16:56:11.897244+00:00", "trade", 8.3623, 100.0]
["2026-09-25T16:56:11.959723+00:00", "trade", 8.3569, 1.0]
["2026-09-25T16:56:13.577716+00:00", "trade", 8.3623, 3.0]
["2026-09-25T16:56:14.516702+00:00", "trade", 8.3623, 100.0]
["2026-09-25T16:56:15.729856+00:00", "trade", 8.3623, 500.0]
["2026-09-25T16:56:16.269747+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:56:16.273000+00:00", "trade", 8.345, 100.0]
["2026-09-25T16:56:18.020327+00:00", "trade", 8.345, 100.0]
["2026-09-25T16:56:18.963938+00:00", "trade", 8.3623, 400.0]
["2026-09-25T16:56:21.214404+00:00", "trade", 8.3446, 11.0]
["2026-09-25T16:56:23.603539+00:00", "trade", 8.3623, 41.0]
["2026-09-25T16:56:25.583085+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:56:25.622685+00:00", "trade", 8.34, 6.0]
["2026-09-25T16:56:26.397276+00:00", "trade", 8.345, 25.0]
["2026-09-25T16:56:28.098300+00:00", "trade", 8.3572, 6.0]
["2026-09-25T16:56:30.298522+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:56:30.298545+00:00", "trade", 8.345, 100.0]
["2026-09-25T16:56:30.298548+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:56:30.298603+00:00", "trade", 8.345, 100.0]
["2026-09-25T16:56:30.299046+00:00", "trade", 8.34, 8.0]
["2026-09-25T16:56:30.299080+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:56:30.299107+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:56:31.066439+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:56:31.066446+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:56:31.066452+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:56:31.066455+00:00", "trade", 8.34, 96.0]
["2026-09-25T16:56:31.066466+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:56:31.066766+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:56:31.066791+00:00", "trade", 8.34, 96.0]
["2026-09-25T16:56:31.066802+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:56:31.066864+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:56:31.066865+00:00", "trade", 8.34, 400.0]
["2026-09-25T16:56:31.066866+00:00", "trade", 8.34, 16.0]
["2026-09-25T16:56:31.066867+00:00", "trade", 8.34, 9.0]
["2026-09-25T16:56:31.066871+00:00", "trade", 8.34, 69.0]
["2026-09-25T16:56:31.066871+00:00", "trade", 8.34, 1.0]
["2026-09-25T16:56:31.066874+00:00", "trade", 8.34, 4.0]
["2026-09-25T16:56:31.066884+00:00", "trade", 8.34, 96.0]
["2026-09-25T16:56:31.066888+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:56:31.066894+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:56:31.066896+00:00", "trade", 8.34, 200.0]
["2026-09-25T16:56:31.066897+00:00", "trade", 8.34, 40.0]
["2026-09-25T16:56:31.066899+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:56:31.066903+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:56:31.066905+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:56:31.066907+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:56:31.066913+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:56:31.066935+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:56:31.066941+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:56:31.066955+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:56:31.066962+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:56:31.066969+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:56:31.066975+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:56:31.066982+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:56:31.066996+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:56:31.067003+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:56:31.067010+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:56:31.067018+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:56:31.067026+00:00", "quote", 8.33, 8.35]
["2026-09-25T16:56:31.067039+00:00", "quote", 8.33, 8.35]
["2026-09-25T16:56:31.067046+00:00", "quote", 8.33, 8.35]
["2026-09-25T16:56:31.067119+00:00", "quote", 8.33, 8.35]
["2026-09-25T16:56:31.067127+00:00", "quote", 8.33, 8.35]
["2026-09-25T16:56:31.067132+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:56:31.067134+00:00", "trade", 8.34, 200.0]
["2026-09-25T16:56:31.067134+00:00", "quote", 8.33, 8.35]
["2026-09-25T16:56:31.067135+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:56:31.067136+00:00", "trade", 8.34, 200.0]
["2026-09-25T16:56:31.067139+00:00", "trade", 8.34, 87.0]
["2026-09-25T16:56:31.067141+00:00", "quote", 8.33, 8.35]
["2026-09-25T16:56:31.067147+00:00", "quote", 8.33, 8.35]
["2026-09-25T16:56:31.067154+00:00", "quote", 8.33, 8.35]
["2026-09-25T16:56:31.067157+00:00", "trade", 8.34, 4.0]
["2026-09-25T16:56:31.067161+00:00", "quote", 8.33, 8.35]
["2026-09-25T16:56:31.067168+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.067168+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.067176+00:00", "trade", 8.34, 12.0]
["2026-09-25T16:56:31.067185+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.067189+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.067195+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.067201+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.067208+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.067214+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.067221+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.067222+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:56:31.067228+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.067235+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.067241+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.067244+00:00", "trade", 8.34, 28.0]
["2026-09-25T16:56:31.067256+00:00", "trade", 8.34, 200.0]
["2026-09-25T16:56:31.067263+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.067271+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.067279+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.067282+00:00", "trade", 8.34, 23.0]
["2026-09-25T16:56:31.067292+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.067306+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.067351+00:00", "trade", 8.34, 16.0]
["2026-09-25T16:56:31.067378+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.067390+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.067457+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.067464+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.067489+00:00", "trade", 8.34, 11.0]
["2026-09-25T16:56:31.067495+00:00", "trade", 8.34, 500.0]
["2026-09-25T16:56:31.067496+00:00", "trade", 8.34, 89.0]
["2026-09-25T16:56:31.067523+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:56:31.067525+00:00", "trade", 8.34, 6.0]
["2026-09-25T16:56:31.067526+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:56:31.067526+00:00", "trade", 8.34, 31.0]
["2026-09-25T16:56:31.067529+00:00", "trade", 8.34, 55.0]
["2026-09-25T16:56:31.067541+00:00", "trade", 8.34, 192.0]
["2026-09-25T16:56:31.067562+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.067569+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.067594+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:56:31.067649+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.067665+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:56:31.067672+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:56:31.067672+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:56:31.067682+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:56:31.067698+00:00", "trade", 8.34, 200.0]
["2026-09-25T16:56:31.067698+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:56:31.067724+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:56:31.067734+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:56:31.067735+00:00", "trade", 8.34, 300.0]
["2026-09-25T16:56:31.067736+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:56:31.067738+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:56:31.067738+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:56:31.067744+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:56:31.067746+00:00", "trade", 8.34, 300.0]
["2026-09-25T16:56:31.067751+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:56:31.067757+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:56:31.067772+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:56:31.067775+00:00", "trade", 8.34, 6.0]
["2026-09-25T16:56:31.067779+00:00", "trade", 8.34, 192.0]
["2026-09-25T16:56:31.067779+00:00", "trade", 8.34, 102.0]
["2026-09-25T16:56:31.067780+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.067786+00:00", "trade", 8.34, 600.0]
["2026-09-25T16:56:31.067786+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.067787+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:56:31.067805+00:00", "trade", 8.34, 143.0]
["2026-09-25T16:56:31.067811+00:00", "trade", 8.34, 72.0]
["2026-09-25T16:56:31.067826+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.067827+00:00", "trade", 8.34, 400.0]
["2026-09-25T16:56:31.067830+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:56:31.067830+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:56:31.067833+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.067848+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.067856+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.067863+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.067870+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.067876+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.067880+00:00", "trade", 8.34, 200.0]
["2026-09-25T16:56:31.067884+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.067892+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.067899+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.067905+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.067912+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.067912+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.067913+00:00", "trade", 8.34, 200.0]
["2026-09-25T16:56:31.067919+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.067925+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.067932+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.067945+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.067965+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.067972+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.067980+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.067987+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.067988+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.068048+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.068166+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.068185+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.068199+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.068230+00:00", "trade", 8.34, 3.0]
["2026-09-25T16:56:31.068236+00:00", "trade", 8.335, 9.0]
["2026-09-25T16:56:31.068299+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.068307+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.068378+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:56:31.068382+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.068384+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.068390+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:56:31.068394+00:00", "trade", 8.3402, 50.0]
["2026-09-25T16:56:31.068399+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:56:31.068405+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:56:31.068412+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:56:31.068416+00:00", "trade", 8.34, 200.0]
["2026-09-25T16:56:31.068419+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:56:31.068426+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:56:31.068432+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:56:31.068439+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:56:31.068443+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:56:31.068445+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:56:31.068452+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:56:31.068459+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:56:31.068467+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:56:31.068478+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:56:31.068498+00:00", "trade", 8.34, 200.0]
["2026-09-25T16:56:31.068542+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:56:31.068542+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:56:31.068543+00:00", "trade", 8.34, 134.0]
["2026-09-25T16:56:31.068543+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:56:31.068544+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:56:31.068544+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:56:31.068545+00:00", "trade", 8.34, 300.0]
["2026-09-25T16:56:31.068546+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:56:31.068548+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:56:31.068555+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:56:31.068561+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:56:31.068568+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:56:31.068574+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:56:31.068580+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:56:31.068581+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:56:31.068587+00:00", "trade", 8.34, 23.0]
["2026-09-25T16:56:31.068595+00:00", "trade", 8.34, 53.0]
["2026-09-25T16:56:31.068599+00:00", "trade", 8.34, 43.0]
["2026-09-25T16:56:31.068600+00:00", "trade", 8.34, 300.0]
["2026-09-25T16:56:31.068601+00:00", "trade", 8.34, 200.0]
["2026-09-25T16:56:31.068603+00:00", "trade", 8.34, 57.0]
["2026-09-25T16:56:31.068605+00:00", "trade", 8.34, 38.0]
["2026-09-25T16:56:31.068605+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:56:31.068606+00:00", "trade", 8.34, 50.0]
["2026-09-25T16:56:31.068611+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:56:31.068616+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:56:31.068618+00:00", "trade", 8.34, 76.0]
["2026-09-25T16:56:31.068619+00:00", "trade", 8.34, 200.0]
["2026-09-25T16:56:31.068621+00:00", "trade", 8.34, 47.0]
["2026-09-25T16:56:31.068627+00:00", "trade", 8.34, 24.0]
["2026-09-25T16:56:31.068628+00:00", "trade", 8.34, 23.0]
["2026-09-25T16:56:31.068632+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:56:31.068633+00:00", "trade", 8.34, 46.0]
["2026-09-25T16:56:31.068640+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:56:31.068662+00:00", "trade", 8.34, 90.0]
["2026-09-25T16:56:31.068663+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:56:31.068666+00:00", "trade", 8.34, 90.0]
["2026-09-25T16:56:31.068669+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:56:31.068672+00:00", "trade", 8.34, 303.0]
["2026-09-25T16:56:31.068674+00:00", "trade", 8.34, 32.0]
["2026-09-25T16:56:31.068676+00:00", "trade", 8.34, 123.0]
["2026-09-25T16:56:31.068676+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:56:31.068682+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:56:31.068684+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:56:31.068689+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:56:31.068691+00:00", "quote", 8.34, 8.35]
["2026-09-25T16:56:31.068740+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:56:31.068772+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:56:31.068880+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:56:31.068932+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:56:31.068938+00:00", "trade", 8.34, 500.0]
["2026-09-25T16:56:31.068983+00:00", "trade", 8.34, 400.0]
["2026-09-25T16:56:31.068983+00:00", "trade", 8.34, 26.0]
["2026-09-25T16:56:31.068984+00:00", "trade", 8.34, 74.0]
["2026-09-25T16:56:31.068984+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:56:31.068987+00:00", "trade", 8.34, 38.0]
["2026-09-25T16:56:31.068989+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:56:31.068990+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:56:31.069024+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:56:31.069034+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:56:31.069035+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:56:31.069111+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.069112+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.069132+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.069149+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.069152+00:00", "trade", 8.34, 90.0]
["2026-09-25T16:56:31.069152+00:00", "trade", 8.34, 16.0]
["2026-09-25T16:56:31.069205+00:00", "trade", 8.34, 2.0]
["2026-09-25T16:56:31.069209+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.069216+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.069217+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:56:31.069224+00:00", "trade", 8.34, 11.0]
["2026-09-25T16:56:31.069225+00:00", "trade", 8.34, 257.0]
["2026-09-25T16:56:31.069233+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.069234+00:00", "trade", 8.34, 89.0]
["2026-09-25T16:56:31.069247+00:00", "trade", 8.34, 211.0]
["2026-09-25T16:56:31.069264+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.069283+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.069296+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:56:31.069309+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:56:31.069329+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:56:31.069342+00:00", "trade", 8.34, 50.0]
["2026-09-25T16:56:31.069392+00:00", "trade", 8.34, 40.0]
["2026-09-25T16:56:31.069405+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:56:31.069409+00:00", "trade", 8.34, 41.0]
["2026-09-25T16:56:31.069409+00:00", "quote", 8.34, 8.34]
["2026-09-25T16:56:31.069514+00:00", "trade", 8.34, 36.0]
["2026-09-25T16:56:31.069529+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.069743+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.069762+00:00", "trade", 8.34, 150.0]
["2026-09-25T16:56:31.069763+00:00", "trade", 8.335, 300.0]
["2026-09-25T16:56:31.069788+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:56:31.069800+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.069842+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.069850+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.069883+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:56:31.069915+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.069990+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.070122+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.070604+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.070622+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:56:31.071018+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.079465+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.080226+00:00", "trade", 8.335, 82.0]
["2026-09-25T16:56:31.080564+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.080960+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.084073+00:00", "trade", 8.34, 50.0]
["2026-09-25T16:56:31.084751+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:31.131148+00:00", "trade", 8.335, 300.0]
["2026-09-25T16:56:31.131225+00:00", "trade", 8.34, 37.0]
["2026-09-25T16:56:31.141877+00:00", "trade", 8.335, 400.0]
["2026-09-25T16:56:31.146445+00:00", "trade", 8.34, 20.0]
["2026-09-25T16:56:31.156686+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:56:31.630437+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:32.069733+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:56:32.069774+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:32.070439+00:00", "trade", 8.335, 21.0]
["2026-09-25T16:56:32.070604+00:00", "trade", 8.34, 200.0]
["2026-09-25T16:56:32.071490+00:00", "trade", 8.34, 88.0]
["2026-09-25T16:56:32.071499+00:00", "trade", 8.34, 112.0]
["2026-09-25T16:56:32.072296+00:00", "trade", 8.34, 200.0]
["2026-09-25T16:56:32.072913+00:00", "trade", 8.3389, 50.0]
["2026-09-25T16:56:32.073061+00:00", "trade", 8.34, 200.0]
["2026-09-25T16:56:32.073826+00:00", "trade", 8.34, 200.0]
["2026-09-25T16:56:32.074593+00:00", "trade", 8.34, 188.0]
["2026-09-25T16:56:32.074602+00:00", "trade", 8.34, 12.0]
["2026-09-25T16:56:32.075189+00:00", "trade", 8.335, 300.0]
["2026-09-25T16:56:32.075371+00:00", "trade", 8.34, 200.0]
["2026-09-25T16:56:32.076155+00:00", "trade", 8.34, 200.0]
["2026-09-25T16:56:32.076474+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:56:32.076528+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:56:32.076606+00:00", "trade", 8.34, 200.0]
["2026-09-25T16:56:32.077400+00:00", "trade", 8.34, 200.0]
["2026-09-25T16:56:32.077416+00:00", "trade", 8.34, 400.0]
["2026-09-25T16:56:32.078443+00:00", "trade", 8.34, 88.0]
["2026-09-25T16:56:32.078452+00:00", "trade", 8.34, 112.0]
["2026-09-25T16:56:32.091439+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:56:32.293331+00:00", "trade", 8.335, 300.0]
["2026-09-25T16:56:32.917130+00:00", "trade", 8.3592, 118.0]
["2026-09-25T16:56:33.293771+00:00", "trade", 8.335, 12.0]
["2026-09-25T16:56:33.924632+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:35.085407+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:35.085431+00:00", "trade", 8.34, 1.0]
["2026-09-25T16:56:35.085433+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:35.085474+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:35.085971+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:35.111312+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:36.217255+00:00", "trade", 8.3592, 10.0]
["2026-09-25T16:56:36.263477+00:00", "trade", 8.3592, 100.0]
["2026-09-25T16:56:36.265370+00:00", "trade", 8.3592, 100.0]
["2026-09-25T16:56:36.399413+00:00", "trade", 8.3592, 100.0]
["2026-09-25T16:56:38.993612+00:00", "trade", 8.34, 1.0]
["2026-09-25T16:56:47.516922+00:00", "trade", 8.3515, 1.0]
["2026-09-25T16:56:47.623734+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:47.623758+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:47.623818+00:00", "trade", 8.34, 20.0]
["2026-09-25T16:56:47.830388+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:47.830424+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:48.097698+00:00", "trade", 8.3592, 100.0]
["2026-09-25T16:56:48.835578+00:00", "trade", 8.3399, 2.0]
["2026-09-25T16:56:51.884595+00:00", "trade", 8.3515, 5.0]
["2026-09-25T16:56:54.545743+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:54.545770+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:54.546833+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:54.598541+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:54.637610+00:00", "trade", 8.3589, 100.0]
["2026-09-25T16:56:55.025193+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:55.025220+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:55.025258+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:55.025278+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:55.025286+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:55.025292+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:55.025293+00:00", "trade", 8.34, 9.0]
["2026-09-25T16:56:55.025296+00:00", "trade", 8.34, 3.0]
["2026-09-25T16:56:55.025312+00:00", "trade", 8.34, 26.0]
["2026-09-25T16:56:55.025328+00:00", "trade", 8.34, 11.0]
["2026-09-25T16:56:55.025343+00:00", "trade", 8.34, 53.0]
["2026-09-25T16:56:55.025389+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:55.025496+00:00", "trade", 8.34, 117.0]
["2026-09-25T16:56:55.025730+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:55.026100+00:00", "trade", 8.335, 25.0]
["2026-09-25T16:56:55.029241+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:55.038237+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:55.055404+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:55.055429+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:55.055452+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:55.438620+00:00", "trade", 8.3514, 103.0]
["2026-09-25T16:56:55.695632+00:00", "trade", 8.3315, 72.0]
["2026-09-25T16:56:55.718181+00:00", "trade", 8.3315, 1.0]
["2026-09-25T16:56:56.660672+00:00", "trade", 8.3588, 35.0]
["2026-09-25T16:56:56.762904+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:57.554231+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:57.567485+00:00", "trade", 8.3315, 1.0]
["2026-09-25T16:56:58.706538+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:56:59.148192+00:00", "trade", 8.3515, 1.0]
["2026-09-25T16:57:00.277630+00:00", "trade", 8.3588, 100.0]
["2026-09-25T16:57:00.278006+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:57:00.278036+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:57:00.278043+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:57:01.354386+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:57:01.354393+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:57:01.418123+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:57:01.898493+00:00", "trade", 8.3588, 10.0]
["2026-09-25T16:57:02.074394+00:00", "trade", 8.3388, 33.0]
["2026-09-25T16:57:02.554761+00:00", "trade", 8.335, 25.0]
["2026-09-25T16:57:07.848135+00:00", "trade", 8.3351, 600.0]
["2026-09-25T16:57:07.848754+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:57:07.854088+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:57:11.072763+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:57:11.098675+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:57:11.098775+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:57:11.357341+00:00", "trade", 8.3587, 2.0]
["2026-09-25T16:57:12.074305+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:57:12.165457+00:00", "trade", 8.3512, 1.0]
["2026-09-25T16:57:13.301822+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:57:13.362506+00:00", "trade", 8.335, 82.0]
["2026-09-25T16:57:14.520671+00:00", "trade", 8.3351, 300.0]
["2026-09-25T16:57:16.465319+00:00", "trade", 8.33, 37.0]
["2026-09-25T16:57:16.467114+00:00", "trade", 8.33, 29.0]
["2026-09-25T16:57:18.436736+00:00", "trade", 8.3394, 1.0]
["2026-09-25T16:57:18.979753+00:00", "trade", 8.3394, 1.0]
["2026-09-25T16:57:19.965799+00:00", "trade", 8.3509, 100.0]
["2026-09-25T16:57:20.953992+00:00", "trade", 8.335, 25.0]
["2026-09-25T16:57:20.954044+00:00", "trade", 8.335, 9.0]
["2026-09-25T16:57:20.954097+00:00", "trade", 8.335, 16.0]
["2026-09-25T16:57:26.761096+00:00", "trade", 8.3509, 2.0]
["2026-09-25T16:57:28.519266+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:57:32.037178+00:00", "trade", 8.3584, 100.0]
["2026-09-25T16:57:32.044049+00:00", "trade", 8.3584, 100.0]
["2026-09-25T16:57:32.076402+00:00", "trade", 8.3348, 13.0]
["2026-09-25T16:57:32.176454+00:00", "trade", 8.3584, 2.0]
["2026-09-25T16:57:32.460900+00:00", "trade", 8.3503, 23.0]
["2026-09-25T16:57:32.478061+00:00", "trade", 8.3495, 53.0]
["2026-09-25T16:57:37.239231+00:00", "trade", 8.3508, 25.0]
["2026-09-25T16:57:37.605328+00:00", "trade", 8.335, 200.0]
["2026-09-25T16:57:37.605957+00:00", "trade", 8.34, 200.0]
["2026-09-25T16:57:37.610381+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:57:37.615124+00:00", "trade", 8.34, 10.0]
["2026-09-25T16:57:37.615578+00:00", "trade", 8.34, 200.0]
["2026-09-25T16:57:37.617396+00:00", "trade", 8.34, 150.0]
["2026-09-25T16:57:37.653608+00:00", "trade", 8.34, 100.0]
["2026-09-25T16:57:37.659435+00:00", "trade", 8.34, 1.0]
["2026-09-25T16:57:37.659446+00:00", "trade", 8.335, 200.0]
["2026-09-25T16:57:37.659459+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:57:37.659529+00:00", "trade", 8.34, 40.0]
["2026-09-25T16:57:37.659711+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:57:37.659738+00:00", "trade", 8.335, 200.0]
["2026-09-25T16:57:37.660008+00:00", "trade", 8.335, 200.0]
["2026-09-25T16:57:37.660024+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:57:37.660076+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:57:37.755181+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:57:39.477131+00:00", "trade", 8.3581, 17.0]
["2026-09-25T16:57:39.778903+00:00", "trade", 8.3504, 1.0]
["2026-09-25T16:57:40.308158+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:57:40.776624+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:57:41.577228+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:57:41.577268+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:57:43.202336+00:00", "trade", 8.358, 1000.0]
["2026-09-25T16:57:45.065036+00:00", "trade", 8.3371, 2.0]
["2026-09-25T16:57:48.051427+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:57:48.051473+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:57:48.051480+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:57:48.851919+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:57:49.187311+00:00", "trade", 8.358, 200.0]
["2026-09-25T16:57:51.910067+00:00", "trade", 8.3503, 5.0]
["2026-09-25T16:57:52.315213+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:57:52.320355+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:57:52.320357+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:57:52.320387+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:57:52.320413+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:57:52.320926+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:57:52.320935+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:57:52.320974+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:57:53.092231+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:57:53.092276+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:57:55.835314+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:57:55.835376+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:57:55.835420+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:57:55.836598+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:57:56.805057+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:57:57.294863+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:57:57.298663+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:57:57.835701+00:00", "trade", 8.335, 25.0]
["2026-09-25T16:57:58.782180+00:00", "trade", 8.3301, 850.0]
["2026-09-25T16:57:59.432214+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:57:59.517404+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:57:59.549113+00:00", "trade", 8.33, 300.0]
["2026-09-25T16:57:59.549124+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:57:59.549128+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:57:59.549133+00:00", "trade", 8.33, 2.0]
["2026-09-25T16:57:59.549145+00:00", "trade", 8.33, 37.0]
["2026-09-25T16:57:59.565840+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:58:01.128722+00:00", "trade", 8.3495, 1.0]
["2026-09-25T16:58:01.595769+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:58:01.597524+00:00", "trade", 8.3559, 100.0]
["2026-09-25T16:58:01.925006+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:58:02.078399+00:00", "trade", 8.3341, 39.0]
["2026-09-25T16:58:03.539595+00:00", "trade", 8.3351, 20.0]
["2026-09-25T16:58:05.230446+00:00", "trade", 8.335, 10.0]
["2026-09-25T16:58:05.537034+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:58:05.537080+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:58:05.686980+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:58:05.779362+00:00", "trade", 8.3385, 12.0]
["2026-09-25T16:58:07.848651+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:58:11.979033+00:00", "trade", 8.3558, 100.0]
["2026-09-25T16:58:12.188129+00:00", "trade", 8.3483, 1.0]
["2026-09-25T16:58:12.512117+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:58:12.553031+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:58:13.203968+00:00", "trade", 8.335, 10.0]
["2026-09-25T16:58:15.766272+00:00", "trade", 8.332, 20.0]
["2026-09-25T16:58:17.572891+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:58:17.572919+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:58:17.573724+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:58:19.432550+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:58:19.432578+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:58:19.432641+00:00", "trade", 8.335, 3.0]
["2026-09-25T16:58:19.433163+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:58:19.434673+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:58:19.643394+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:58:24.394947+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:58:24.394974+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:58:25.307351+00:00", "trade", 8.3494, 25.0]
["2026-09-25T16:58:25.751644+00:00", "trade", 8.3481, 1.0]
["2026-09-25T16:58:27.557664+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:58:28.164625+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:58:28.217095+00:00", "trade", 8.335, 20.0]
["2026-09-25T16:58:28.217916+00:00", "trade", 8.335, 2.0]
["2026-09-25T16:58:29.933655+00:00", "trade", 8.335, 200.0]
["2026-09-25T16:58:32.080401+00:00", "trade", 8.3349, 6.0]
["2026-09-25T16:58:35.017394+00:00", "trade", 8.335, 10.0]
["2026-09-25T16:58:36.457308+00:00", "trade", 8.335, 1.0]
["2026-09-25T16:58:36.715060+00:00", "trade", 8.348, 5.0]
["2026-09-25T16:58:37.251225+00:00", "trade", 8.34, 1.0]
["2026-09-25T16:58:37.251578+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:58:37.251631+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:58:38.114600+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:58:38.847280+00:00", "trade", 8.348, 1.0]
["2026-09-25T16:58:41.537344+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:58:41.537398+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:58:42.673124+00:00", "trade", 8.3349, 1.0]
["2026-09-25T16:58:44.087839+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:58:45.225302+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:58:46.058109+00:00", "trade", 8.3325, 15.0]
["2026-09-25T16:58:49.236721+00:00", "trade", 8.335, 200.0]
["2026-09-25T16:58:49.236881+00:00", "trade", 8.335, 200.0]
["2026-09-25T16:58:49.236884+00:00", "trade", 8.335, 200.0]
["2026-09-25T16:58:49.236949+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:58:49.497490+00:00", "trade", 8.335, 2.0]
["2026-09-25T16:58:49.497551+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:58:50.823047+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:58:51.555380+00:00", "trade", 8.3478, 1.0]
["2026-09-25T16:58:53.862806+00:00", "trade", 8.34, 13.0]
["2026-09-25T16:58:53.863175+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:58:53.863222+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:58:54.619725+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:58:55.091552+00:00", "trade", 8.335, 12.0]
["2026-09-25T16:58:55.092134+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:58:56.973820+00:00", "trade", 8.335, 200.0]
["2026-09-25T16:58:57.755637+00:00", "trade", 8.3477, 29.0]
["2026-09-25T16:58:59.119138+00:00", "trade", 8.3347, 27.0]
["2026-09-25T16:59:00.128671+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:59:00.129437+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:59:01.039687+00:00", "trade", 8.335, 99.0]
["2026-09-25T16:59:01.042142+00:00", "trade", 8.335, 4.0]
["2026-09-25T16:59:01.042655+00:00", "trade", 8.335, 74.0]
["2026-09-25T16:59:01.127317+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:59:02.082390+00:00", "trade", 8.335, 13.0]
["2026-09-25T16:59:03.151412+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:59:03.208517+00:00", "trade", 8.335, 101.0]
["2026-09-25T16:59:03.259406+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:59:03.306394+00:00", "trade", 8.335, 90.0]
["2026-09-25T16:59:07.268696+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:59:08.517593+00:00", "trade", 8.3557, 100.0]
["2026-09-25T16:59:09.333761+00:00", "trade", 8.3458, 1.0]
["2026-09-25T16:59:11.411681+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:59:11.463834+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:59:13.106564+00:00", "trade", 8.335, 1.0]
["2026-09-25T16:59:14.782957+00:00", "trade", 8.33, 20.0]
["2026-09-25T16:59:15.088958+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:59:15.584706+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:59:17.741530+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:59:18.168397+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:59:18.168419+00:00", "trade", 8.335, 1.0]
["2026-09-25T16:59:18.168424+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:59:18.169014+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:59:18.278099+00:00", "trade", 8.3347, 1.0]
["2026-09-25T16:59:22.341215+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:59:22.485584+00:00", "trade", 8.335, 100.0]
["2026-09-25T16:59:22.747257+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:59:22.747291+00:00", "trade", 8.33, 80.0]
["2026-09-25T16:59:22.747293+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:59:22.779697+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:59:22.858850+00:00", "trade", 8.33, 11.0]
["2026-09-25T16:59:22.864226+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:59:22.864261+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:59:22.864328+00:00", "trade", 8.33, 6.0]
["2026-09-25T16:59:22.864330+00:00", "trade", 8.33, 20.0]
["2026-09-25T16:59:22.864330+00:00", "trade", 8.33, 34.0]
["2026-09-25T16:59:22.864330+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:59:22.864379+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:59:22.864439+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:59:22.864440+00:00", "trade", 8.33, 24.0]
["2026-09-25T16:59:22.864442+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:59:22.864443+00:00", "trade", 8.33, 80.0]
["2026-09-25T16:59:22.864446+00:00", "trade", 8.33, 500.0]
["2026-09-25T16:59:22.864448+00:00", "trade", 8.33, 466.0]
["2026-09-25T16:59:22.864448+00:00", "trade", 8.33, 600.0]
["2026-09-25T16:59:22.864448+00:00", "trade", 8.33, 600.0]
["2026-09-25T16:59:22.864448+00:00", "trade", 8.33, 300.0]
["2026-09-25T16:59:22.864448+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:59:22.864448+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:59:22.864449+00:00", "trade", 8.33, 181.0]
["2026-09-25T16:59:22.864456+00:00", "trade", 8.33, 500.0]
["2026-09-25T16:59:22.864457+00:00", "trade", 8.33, 700.0]
["2026-09-25T16:59:22.864491+00:00", "trade", 8.33, 20.0]
["2026-09-25T16:59:22.864492+00:00", "trade", 8.33, 19.0]
["2026-09-25T16:59:22.864493+00:00", "trade", 8.33, 80.0]
["2026-09-25T16:59:22.864494+00:00", "trade", 8.33, 2.0]
["2026-09-25T16:59:22.864497+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:59:22.864502+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:59:22.864509+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:59:22.864516+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:59:22.864523+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:59:22.864537+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:59:22.864544+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:59:22.864552+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:59:22.864560+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:59:22.864567+00:00", "trade", 8.33, 40.0]
["2026-09-25T16:59:22.864568+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:59:22.864572+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:59:22.864572+00:00", "trade", 8.33, 6.0]
["2026-09-25T16:59:22.864575+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:59:22.864576+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:59:22.864577+00:00", "trade", 8.33, 200.0]
["2026-09-25T16:59:22.864577+00:00", "trade", 8.33, 48.0]
["2026-09-25T16:59:22.864581+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:59:22.864584+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:59:22.864585+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:59:22.864589+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:59:22.864589+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:59:22.864593+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:59:22.864594+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:59:22.864597+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:59:22.864599+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:59:22.864604+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:59:22.864612+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:59:22.864616+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:59:22.864620+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:59:22.864627+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:59:22.864649+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:59:22.864662+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:59:22.864669+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:59:22.864676+00:00", "quote", 8.33, 8.34]
["2026-09-25T16:59:22.864684+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:59:22.864691+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:59:22.864697+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:59:22.864697+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:59:22.864705+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:59:22.864714+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:59:22.864720+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:59:22.864727+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:59:22.864733+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:59:22.864762+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:59:22.864885+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:59:22.864976+00:00", "trade", 8.33, 29.0]
["2026-09-25T16:59:22.864987+00:00", "trade", 8.33, 6.0]
["2026-09-25T16:59:22.864991+00:00", "trade", 8.33, 12.0]
["2026-09-25T16:59:22.865150+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:59:22.865197+00:00", "trade", 8.33, 228.0]
["2026-09-25T16:59:22.865241+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:59:22.865248+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:59:22.874544+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:59:22.874579+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:59:22.874585+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:59:22.876753+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:59:22.881511+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:59:22.881594+00:00", "quote", 8.33, 8.33]
["2026-09-25T16:59:22.881678+00:00", "trade", 8.33, 200.0]
["2026-09-25T16:59:22.881691+00:00", "trade", 8.33, 12.0]
["2026-09-25T16:59:22.881691+00:00", "trade", 8.33, 100.0]
["2026-09-25T16:59:22.881693+00:00", "trade", 8.33, 88.0]
["2026-09-25T16:59:22.881798+00:00", "trade", 8.33, 12.0]
["2026-09-25T16:59:22.882628+00:00", "trade", 8.33, 29.0]
["2026-09-25T16:59:22.890113+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:59:22.890181+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:59:22.890728+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:59:22.892390+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:59:22.898221+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:59:22.909349+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:59:22.909375+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:59:22.909394+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:59:22.921060+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:59:22.945379+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:59:22.956608+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:59:22.956628+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:59:22.956836+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:59:22.957151+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:59:23.021716+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:59:23.052603+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:59:23.052631+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:59:23.068457+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:59:23.180233+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:59:23.180800+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:59:23.180832+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:59:23.182583+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:59:23.213465+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:59:23.970807+00:00", "trade", 8.3311, 56.0]
["2026-09-25T16:59:25.469268+00:00", "trade", 8.3436, 1.0]
["2026-09-25T16:59:27.565304+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:59:27.565331+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:59:27.565897+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:59:27.678701+00:00", "trade", 8.3436, 5.0]
["2026-09-25T16:59:27.715865+00:00", "trade", 8.325, 1.0]
["2026-09-25T16:59:28.164623+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:59:30.631851+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:59:30.631878+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:59:30.632216+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:59:30.632646+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:59:31.671573+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:59:31.679673+00:00", "trade", 8.325, 200.0]
["2026-09-25T16:59:31.679705+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:59:31.679730+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:59:31.680265+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:59:31.687051+00:00", "trade", 8.32, 20.0]
["2026-09-25T16:59:31.687399+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:59:31.687499+00:00", "trade", 8.32, 100.0]
["2026-09-25T16:59:31.711825+00:00", "trade", 8.32, 17.0]
["2026-09-25T16:59:31.712103+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:59:31.713890+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:59:31.724235+00:00", "trade", 8.32, 60.0]
["2026-09-25T16:59:31.889364+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:59:31.889389+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:59:31.889398+00:00", "trade", 8.32, 80.0]
["2026-09-25T16:59:31.889404+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:59:31.889903+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:59:31.895960+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:59:32.639396+00:00", "trade", 8.325, 100.0]
["2026-09-25T16:59:32.643367+00:00", "trade", 8.325, 100.0]
["2026-09-25T16:59:32.645016+00:00", "trade", 8.325, 100.0]
["2026-09-25T16:59:32.646238+00:00", "trade", 8.325, 100.0]
["2026-09-25T16:59:32.648292+00:00", "trade", 8.325, 100.0]
["2026-09-25T16:59:32.649611+00:00", "trade", 8.325, 100.0]
["2026-09-25T16:59:34.538422+00:00", "trade", 8.325, 600.0]
["2026-09-25T16:59:35.226655+00:00", "trade", 8.32, 6.0]
["2026-09-25T16:59:37.177803+00:00", "trade", 8.3314, 1.0]
["2026-09-25T16:59:37.213897+00:00", "trade", 8.3429, 1.0]
["2026-09-25T16:59:39.262706+00:00", "trade", 8.325, 65.0]
["2026-09-25T16:59:39.422911+00:00", "trade", 8.32, 1.0]
["2026-09-25T16:59:39.512492+00:00", "trade", 8.325, 1.0]
["2026-09-25T16:59:42.471489+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:59:42.666649+00:00", "trade", 8.3362, 26.0]
["2026-09-25T16:59:44.263911+00:00", "trade", 8.325, 28.0]
["2026-09-25T16:59:44.268975+00:00", "trade", 8.325, 28.0]
["2026-09-25T16:59:44.268998+00:00", "trade", 8.325, 7.0]
["2026-09-25T16:59:44.279891+00:00", "trade", 8.325, 64.0]
["2026-09-25T16:59:44.323342+00:00", "trade", 8.325, 1.0]
["2026-09-25T16:59:48.278314+00:00", "trade", 8.3306, 200.0]
["2026-09-25T16:59:48.416937+00:00", "trade", 8.325, 120.0]
["2026-09-25T16:59:48.501343+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:59:48.501391+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:59:50.030312+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:59:50.824260+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:59:51.075745+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:59:51.075772+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:59:51.502388+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:59:52.106341+00:00", "trade", 8.325, 1.0]
["2026-09-25T16:59:53.158920+00:00", "trade", 8.3537, 100.0]
["2026-09-25T16:59:53.834013+00:00", "trade", 8.3426, 1.0]
["2026-09-25T16:59:53.972396+00:00", "trade", 8.3272, 41.0]
["2026-09-25T16:59:54.167165+00:00", "trade", 8.325, 200.0]
["2026-09-25T16:59:54.167166+00:00", "trade", 8.325, 600.0]
["2026-09-25T16:59:54.167167+00:00", "trade", 8.325, 200.0]
["2026-09-25T16:59:54.167224+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:59:54.167873+00:00", "trade", 8.325, 100.0]
["2026-09-25T16:59:54.168052+00:00", "quote", 8.32, 8.33]
["2026-09-25T16:59:54.172107+00:00", "trade", 8.325, 600.0]
["2026-09-25T16:59:54.173551+00:00", "trade", 8.325, 64.0]
["2026-09-25T16:59:54.174973+00:00", "trade", 8.325, 36.0]
["2026-09-25T16:59:54.180634+00:00", "trade", 8.32, 100.0]
["2026-09-25T16:59:54.207804+00:00", "trade", 8.325, 53.0]
["2026-09-25T16:59:54.257466+00:00", "trade", 8.325, 47.0]
["2026-09-25T16:59:54.316386+00:00", "trade", 8.325, 53.0]
["2026-09-25T16:59:54.363003+00:00", "trade", 8.325, 47.0]
["2026-09-25T16:59:54.403660+00:00", "trade", 8.325, 6.0]
["2026-09-25T16:59:55.575689+00:00", "trade", 8.352, 8.0]
["2026-09-25T16:59:55.598211+00:00", "trade", 8.3292, 15.0]
["2026-09-25T16:59:56.525793+00:00", "trade", 8.3355, 100.0]
["2026-09-25T16:59:57.295386+00:00", "trade", 8.3296, 14.0]
["2026-09-25T17:00:00.036490+00:00", "trade", 8.3418, 96.0]
["2026-09-25T17:00:03.820974+00:00", "trade", 8.3433, 2.0]
["2026-09-25T17:00:06.036151+00:00", "trade", 8.325, 45.0]
["2026-09-25T17:00:06.088717+00:00", "trade", 8.325, 45.0]
["2026-09-25T17:00:06.127101+00:00", "trade", 8.325, 10.0]
["2026-09-25T17:00:06.170868+00:00", "trade", 8.325, 21.0]
["2026-09-25T17:00:07.539105+00:00", "trade", 8.3284, 15.0]
["2026-09-25T17:00:08.206916+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:00:08.206966+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:00:08.634805+00:00", "trade", 8.325, 6.0]
["2026-09-25T17:00:08.800531+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:00:09.166881+00:00", "trade", 8.325, 200.0]
["2026-09-25T17:00:09.166881+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:00:09.166882+00:00", "trade", 8.325, 600.0]
["2026-09-25T17:00:09.166918+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:00:09.166943+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:00:09.167533+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:00:09.167618+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:00:09.172314+00:00", "trade", 8.325, 300.0]
["2026-09-25T17:00:09.494900+00:00", "trade", 8.325, 6.0]
["2026-09-25T17:00:09.895411+00:00", "trade", 8.325, 200.0]
["2026-09-25T17:00:10.830455+00:00", "trade", 8.3523, 1.0]
["2026-09-25T17:00:13.164623+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:00:13.210369+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:00:15.237623+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:00:15.261220+00:00", "trade", 8.325, 200.0]
["2026-09-25T17:00:15.261671+00:00", "trade", 8.325, 200.0]
["2026-09-25T17:00:15.261724+00:00", "trade", 8.325, 200.0]
["2026-09-25T17:00:15.261792+00:00", "trade", 8.325, 200.0]
["2026-09-25T17:00:15.265662+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:00:15.699045+00:00", "trade", 8.3409, 2.0]
["2026-09-25T17:00:17.401281+00:00", "trade", 8.325, 1.0]
["2026-09-25T17:00:19.073898+00:00", "trade", 8.3359, 23.0]
["2026-09-25T17:00:20.518806+00:00", "trade", 8.3346, 100.0]
["2026-09-25T17:00:22.096768+00:00", "trade", 8.3405, 5.0]
["2026-09-25T17:00:22.344991+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:00:22.345042+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:00:22.916096+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:00:23.974400+00:00", "trade", 8.325, 48.0]
["2026-09-25T17:00:25.026048+00:00", "trade", 8.325, 4.0]
["2026-09-25T17:00:27.637151+00:00", "trade", 8.352, 100.0]
["2026-09-25T17:00:28.245347+00:00", "trade", 8.325, 2.0]
["2026-09-25T17:00:28.499660+00:00", "trade", 8.3405, 1.0]
["2026-09-25T17:00:29.329218+00:00", "trade", 8.3223, 33.0]
["2026-09-25T17:00:29.471399+00:00", "trade", 8.3519, 100.0]
["2026-09-25T17:00:29.645315+00:00", "trade", 8.325, 2.0]
["2026-09-25T17:00:30.082641+00:00", "trade", 8.33, 10.0]
["2026-09-25T17:00:30.325079+00:00", "trade", 8.3519, 100.0]
["2026-09-25T17:00:30.497358+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:00:30.497404+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:00:30.727951+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:00:30.997668+00:00", "trade", 8.325, 2.0]
["2026-09-25T17:00:32.100053+00:00", "trade", 8.325, 73.0]
["2026-09-25T17:00:32.397666+00:00", "trade", 8.325, 2.0]
["2026-09-25T17:00:33.797702+00:00", "trade", 8.325, 2.0]
["2026-09-25T17:00:35.197679+00:00", "trade", 8.325, 2.0]
["2026-09-25T17:00:35.312610+00:00", "trade", 8.3251, 10.0]
["2026-09-25T17:00:36.497667+00:00", "trade", 8.325, 2.0]
["2026-09-25T17:00:37.897667+00:00", "trade", 8.325, 2.0]
["2026-09-25T17:00:39.297665+00:00", "trade", 8.325, 2.0]
["2026-09-25T17:00:40.676887+00:00", "trade", 8.325, 2.0]
["2026-09-25T17:00:40.865329+00:00", "trade", 8.336, 3.0]
["2026-09-25T17:00:41.993891+00:00", "trade", 8.325, 50.0]
["2026-09-25T17:00:42.043035+00:00", "trade", 8.325, 2.0]
["2026-09-25T17:00:42.675838+00:00", "trade", 8.3285, 151.0]
["2026-09-25T17:00:42.743042+00:00", "trade", 8.325, 1.0]
["2026-09-25T17:00:43.443060+00:00", "trade", 8.325, 1.0]
["2026-09-25T17:00:44.143046+00:00", "trade", 8.325, 1.0]
["2026-09-25T17:00:44.843058+00:00", "trade", 8.325, 1.0]
["2026-09-25T17:00:44.843101+00:00", "trade", 8.33, 164.0]
["2026-09-25T17:00:44.843101+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:00:44.843102+00:00", "trade", 8.33, 195.0]
["2026-09-25T17:00:44.843105+00:00", "trade", 8.33, 88.0]
["2026-09-25T17:00:44.843105+00:00", "trade", 8.33, 400.0]
["2026-09-25T17:00:44.843109+00:00", "trade", 8.33, 63.0]
["2026-09-25T17:00:44.843109+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:00:44.843110+00:00", "trade", 8.33, 800.0]
["2026-09-25T17:00:44.843112+00:00", "trade", 8.33, 200.0]
["2026-09-25T17:00:44.843115+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:00:44.843122+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:00:44.843177+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:00:44.843184+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:00:44.843191+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:00:44.843198+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:00:44.843204+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:00:44.843217+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:00:44.843224+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:00:44.843231+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:00:44.843238+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:00:44.843245+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:00:44.843251+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:00:44.843258+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:00:44.843264+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:00:44.843271+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:00:44.843278+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:00:44.843345+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:00:44.843352+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:00:44.843359+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:00:44.843365+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:00:44.843384+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:00:44.843386+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:00:44.843390+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:00:44.843404+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:00:44.843439+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:00:44.843572+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:00:44.843582+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:00:44.843632+00:00", "trade", 8.33, 200.0]
["2026-09-25T17:00:44.843657+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:00:44.843665+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:00:44.843665+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:00:44.843666+00:00", "trade", 8.33, 5.0]
["2026-09-25T17:00:44.843667+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:00:44.843725+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:00:44.843736+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:00:44.843760+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:00:44.843791+00:00", "trade", 8.33, 93.0]
["2026-09-25T17:00:44.844027+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:00:44.844055+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:00:44.844063+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:00:44.844083+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:00:44.844127+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:00:44.844152+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:00:44.844157+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:00:44.845658+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:00:44.846247+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:00:44.847530+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:00:44.848553+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:00:44.850502+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:00:44.851288+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:00:44.851743+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:00:44.858100+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:00:44.867044+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:00:44.894033+00:00", "trade", 8.34, 1.0]
["2026-09-25T17:00:44.905609+00:00", "trade", 8.34, 11.0]
["2026-09-25T17:00:44.921990+00:00", "trade", 8.34, 500.0]
["2026-09-25T17:00:44.921992+00:00", "trade", 8.34, 100.0]
["2026-09-25T17:00:44.921993+00:00", "trade", 8.34, 22.0]
["2026-09-25T17:00:44.921994+00:00", "trade", 8.34, 11.0]
["2026-09-25T17:00:44.921998+00:00", "trade", 8.34, 15.0]
["2026-09-25T17:00:44.922008+00:00", "trade", 8.34, 20.0]
["2026-09-25T17:00:44.922009+00:00", "trade", 8.34, 200.0]
["2026-09-25T17:00:44.922062+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:00:44.922068+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:00:44.922075+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:00:44.922081+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:00:44.922087+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:00:44.922094+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:00:44.922101+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:00:44.922114+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:00:44.922121+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:00:44.922129+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:00:44.922167+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:00:44.922266+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:00:44.922276+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:00:44.922283+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:00:44.922353+00:00", "trade", 8.34, 200.0]
["2026-09-25T17:00:44.922371+00:00", "trade", 8.34, 6.0]
["2026-09-25T17:00:44.922524+00:00", "trade", 8.34, 200.0]
["2026-09-25T17:00:44.923085+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:00:44.923093+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:00:44.923177+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:00:44.923310+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:00:44.926650+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:00:44.927015+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:00:44.964331+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:00:44.964338+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:00:44.964358+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:00:44.965047+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:00:44.967173+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:00:44.969074+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:00:44.969358+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:00:44.969571+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:00:44.969727+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:00:44.970198+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:00:44.970631+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:00:44.984234+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:00:45.010029+00:00", "trade", 8.345, 14.0]
["2026-09-25T17:00:45.022161+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:00:45.022859+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:00:45.022905+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:00:45.504731+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:00:45.505701+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:00:46.301093+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:00:46.963185+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:00:47.619817+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:00:47.619863+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:00:48.807018+00:00", "trade", 8.3423, 89.0]
["2026-09-25T17:00:48.808967+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:00:49.624635+00:00", "trade", 8.3356, 2.0]
["2026-09-25T17:00:49.954731+00:00", "trade", 8.345, 100.0]
["2026-09-25T17:00:49.954762+00:00", "trade", 8.345, 100.0]
["2026-09-25T17:00:49.955379+00:00", "trade", 8.3332, 50.0]
["2026-09-25T17:00:52.537233+00:00", "trade", 8.3292, 100.0]
["2026-09-25T17:00:52.846993+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:00:52.847039+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:00:52.851297+00:00", "trade", 8.3346, 100.0]
["2026-09-25T17:00:52.948383+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:00:52.951148+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:00:52.951190+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:00:52.960889+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:00:54.337366+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:00:54.797309+00:00", "trade", 8.3502, 100.0]
["2026-09-25T17:00:54.895763+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:00:55.609280+00:00", "trade", 8.3305, 14.0]
["2026-09-25T17:00:56.488766+00:00", "trade", 8.3357, 18.0]
["2026-09-25T17:00:56.886044+00:00", "trade", 8.34, 17.0]
["2026-09-25T17:00:57.073564+00:00", "trade", 8.345, 1.0]
["2026-09-25T17:00:57.796948+00:00", "trade", 8.345, 8.0]
["2026-09-25T17:00:57.886726+00:00", "trade", 8.34, 2.0]
["2026-09-25T17:00:58.052735+00:00", "trade", 8.3346, 1.0]
["2026-09-25T17:00:59.179250+00:00", "trade", 8.3502, 100.0]
["2026-09-25T17:01:00.758161+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:01:00.758210+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:01:00.758566+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:01:00.759096+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:01:00.964945+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:01:04.875719+00:00", "trade", 8.3345, 1.0]
["2026-09-25T17:01:05.709893+00:00", "trade", 8.3305, 100.0]
["2026-09-25T17:01:05.857656+00:00", "trade", 8.3502, 100.0]
["2026-09-25T17:01:07.095122+00:00", "trade", 8.345, 599.0]
["2026-09-25T17:01:07.095122+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:01:07.095123+00:00", "trade", 8.345, 200.0]
["2026-09-25T17:01:07.095125+00:00", "trade", 8.35, 123.0]
["2026-09-25T17:01:07.095200+00:00", "trade", 8.345, 100.0]
["2026-09-25T17:01:07.095202+00:00", "trade", 8.345, 150.0]
["2026-09-25T17:01:07.095362+00:00", "trade", 8.345, 15.0]
["2026-09-25T17:01:07.095870+00:00", "trade", 8.345, 10.0]
["2026-09-25T17:01:07.208956+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:01:07.269389+00:00", "trade", 8.3301, 3.0]
["2026-09-25T17:01:07.911169+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:01:08.095901+00:00", "trade", 8.345, 43.0]
["2026-09-25T17:01:08.100785+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:01:08.100832+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:01:10.889604+00:00", "trade", 8.3348, 5.0]
["2026-09-25T17:01:10.901627+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:01:11.456445+00:00", "trade", 8.3343, 8.0]
["2026-09-25T17:01:11.913715+00:00", "trade", 8.345, 9.0]
["2026-09-25T17:01:12.671979+00:00", "trade", 8.345, 100.0]
["2026-09-25T17:01:13.262280+00:00", "trade", 8.345, 200.0]
["2026-09-25T17:01:13.283854+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:01:13.291583+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:01:13.291628+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:01:14.178492+00:00", "trade", 8.3347, 5.0]
["2026-09-25T17:01:14.344564+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:01:14.344609+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:01:14.986432+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:01:14.986439+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:01:15.288808+00:00", "trade", 8.35, 4.0]
["2026-09-25T17:01:15.289527+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:01:16.362139+00:00", "trade", 8.3348, 2.0]
["2026-09-25T17:01:18.069493+00:00", "trade", 8.3348, 1.0]
["2026-09-25T17:01:18.562267+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:01:19.956402+00:00", "trade", 8.3453, 16.0]
["2026-09-25T17:01:20.855982+00:00", "trade", 8.3314, 100.0]
["2026-09-25T17:01:21.586549+00:00", "trade", 8.345, 1.0]
["2026-09-25T17:01:23.609986+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:01:24.208406+00:00", "trade", 8.345, 100.0]
["2026-09-25T17:01:24.360978+00:00", "trade", 8.345, 50.0]
["2026-09-25T17:01:27.333012+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:01:28.085349+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:01:28.085375+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:01:28.085885+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:01:28.325294+00:00", "trade", 8.345, 120.0]
["2026-09-25T17:01:29.951935+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:01:29.951980+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:01:30.029341+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:01:30.151645+00:00", "trade", 8.3318, 71.0]
["2026-09-25T17:01:30.891315+00:00", "trade", 8.345, 1000.0]
["2026-09-25T17:01:32.855636+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:01:32.855710+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:01:32.855712+00:00", "trade", 8.35, 150.0]
["2026-09-25T17:01:32.855734+00:00", "trade", 8.35, 550.0]
["2026-09-25T17:01:32.855734+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:01:32.855736+00:00", "trade", 8.35, 600.0]
["2026-09-25T17:01:32.855737+00:00", "trade", 8.35, 100.0]
["2026-09-25T17:01:32.855738+00:00", "trade", 8.35, 200.0]
["2026-09-25T17:01:32.855741+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:01:32.855742+00:00", "trade", 8.35, 200.0]
["2026-09-25T17:01:32.855742+00:00", "trade", 8.35, 100.0]
["2026-09-25T17:01:32.855745+00:00", "trade", 8.35, 200.0]
["2026-09-25T17:01:32.855745+00:00", "trade", 8.35, 15.0]
["2026-09-25T17:01:32.855748+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:01:32.855750+00:00", "trade", 8.35, 100.0]
["2026-09-25T17:01:32.855755+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:01:32.855761+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:01:32.855867+00:00", "quote", 8.35, 8.35]
["2026-09-25T17:01:32.855874+00:00", "quote", 8.35, 8.35]
["2026-09-25T17:01:32.855881+00:00", "quote", 8.35, 8.35]
["2026-09-25T17:01:32.855887+00:00", "quote", 8.35, 8.35]
["2026-09-25T17:01:32.855893+00:00", "quote", 8.35, 8.35]
["2026-09-25T17:01:32.855899+00:00", "quote", 8.35, 8.35]
["2026-09-25T17:01:32.855906+00:00", "quote", 8.35, 8.35]
["2026-09-25T17:01:32.855913+00:00", "quote", 8.35, 8.35]
["2026-09-25T17:01:32.855919+00:00", "quote", 8.35, 8.35]
["2026-09-25T17:01:32.855925+00:00", "quote", 8.35, 8.35]
["2026-09-25T17:01:32.855975+00:00", "quote", 8.35, 8.35]
["2026-09-25T17:01:32.855982+00:00", "quote", 8.35, 8.35]
["2026-09-25T17:01:32.855989+00:00", "quote", 8.35, 8.35]
["2026-09-25T17:01:32.856003+00:00", "quote", 8.35, 8.35]
["2026-09-25T17:01:32.856010+00:00", "quote", 8.35, 8.35]
["2026-09-25T17:01:32.856011+00:00", "trade", 8.35, 50.0]
["2026-09-25T17:01:32.856016+00:00", "trade", 8.35, 149.0]
["2026-09-25T17:01:32.856016+00:00", "quote", 8.35, 8.35]
["2026-09-25T17:01:32.856017+00:00", "trade", 8.35, 100.0]
["2026-09-25T17:01:32.856020+00:00", "trade", 8.35, 11.0]
["2026-09-25T17:01:32.856104+00:00", "quote", 8.35, 8.35]
["2026-09-25T17:01:32.856125+00:00", "quote", 8.35, 8.35]
["2026-09-25T17:01:32.856190+00:00", "quote", 8.35, 8.35]
["2026-09-25T17:01:32.856214+00:00", "trade", 8.35, 200.0]
["2026-09-25T17:01:32.856222+00:00", "trade", 8.35, 200.0]
["2026-09-25T17:01:32.856231+00:00", "trade", 8.35, 200.0]
["2026-09-25T17:01:32.856240+00:00", "trade", 8.35, 100.0]
["2026-09-25T17:01:32.856248+00:00", "trade", 8.35, 100.0]
["2026-09-25T17:01:32.856248+00:00", "quote", 8.35, 8.35]
["2026-09-25T17:01:32.856265+00:00", "trade", 8.35, 100.0]
["2026-09-25T17:01:32.856291+00:00", "trade", 8.35, 11.0]
["2026-09-25T17:01:32.856293+00:00", "trade", 8.35, 100.0]
["2026-09-25T17:01:32.856294+00:00", "trade", 8.35, 200.0]
["2026-09-25T17:01:32.856310+00:00", "trade", 8.35, 100.0]
["2026-09-25T17:01:32.856329+00:00", "trade", 8.35, 100.0]
["2026-09-25T17:01:32.856334+00:00", "quote", 8.35, 8.35]
["2026-09-25T17:01:32.856376+00:00", "trade", 8.35, 100.0]
["2026-09-25T17:01:32.856398+00:00", "trade", 8.35, 200.0]
["2026-09-25T17:01:32.856403+00:00", "trade", 8.35, 200.0]
["2026-09-25T17:01:32.856409+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:01:32.856436+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:01:32.856459+00:00", "trade", 8.35, 202.0]
["2026-09-25T17:01:32.856465+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:01:32.856582+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:01:32.856588+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:01:32.856595+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:01:32.856909+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:01:32.856973+00:00", "trade", 8.3487, 50.0]
["2026-09-25T17:01:32.857211+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:01:32.857405+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:01:32.857578+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:01:32.857880+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:01:32.861437+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:01:32.862776+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:01:32.864876+00:00", "trade", 8.35, 100.0]
["2026-09-25T17:01:32.888663+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:01:32.892758+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:01:32.933349+00:00", "trade", 8.355, 38.0]
["2026-09-25T17:01:32.957003+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:01:32.957013+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:01:32.957470+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:01:33.463618+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:01:33.463660+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:01:34.016493+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:01:35.163982+00:00", "trade", 8.355, 100.0]
["2026-09-25T17:01:35.195639+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:01:35.195681+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:01:36.337683+00:00", "trade", 8.3481, 13.0]
["2026-09-25T17:01:36.341238+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:01:36.341373+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:01:37.486288+00:00", "trade", 8.355, 1.0]
["2026-09-25T17:01:38.296980+00:00", "trade", 8.3481, 100.0]
["2026-09-25T17:01:38.300320+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:01:38.658652+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:01:39.025934+00:00", "trade", 8.3348, 1.0]
["2026-09-25T17:01:39.334455+00:00", "trade", 8.355, 100.0]
["2026-09-25T17:01:39.334460+00:00", "trade", 8.355, 100.0]
["2026-09-25T17:01:39.334896+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:01:39.334945+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:01:39.335689+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:01:41.133131+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:01:42.157135+00:00", "trade", 8.3481, 300.0]
["2026-09-25T17:01:43.032870+00:00", "trade", 8.355, 37.0]
["2026-09-25T17:01:45.342467+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:01:45.342494+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:01:45.343037+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:01:45.761707+00:00", "trade", 8.355, 600.0]
["2026-09-25T17:01:46.906271+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:01:46.906316+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:01:48.661498+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:01:48.662045+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:01:48.662216+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:01:48.662268+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:01:48.663031+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:01:54.664056+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:01:54.664105+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:01:54.959163+00:00", "trade", 8.3599, 50.0]
["2026-09-25T17:01:55.058212+00:00", "trade", 8.3351, 8.0]
["2026-09-25T17:01:55.438013+00:00", "trade", 8.3445, 36.0]
["2026-09-25T17:01:55.592477+00:00", "trade", 8.3403, 18.0]
["2026-09-25T17:01:56.090952+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:01:59.861448+00:00", "trade", 8.355, 100.0]
["2026-09-25T17:02:00.616396+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:02:00.657361+00:00", "trade", 8.3403, 3.0]
["2026-09-25T17:02:01.297539+00:00", "trade", 8.3353, 25.0]
["2026-09-25T17:02:01.419829+00:00", "trade", 8.3353, 22.0]
["2026-09-25T17:02:01.949491+00:00", "trade", 8.3353, 1.0]
["2026-09-25T17:02:02.858402+00:00", "trade", 8.3528, 21.0]
["2026-09-25T17:02:03.250013+00:00", "trade", 8.355, 100.0]
["2026-09-25T17:02:03.250124+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:02:03.250795+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:02:03.252030+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:02:03.252078+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:02:03.252980+00:00", "trade", 8.355, 100.0]
["2026-09-25T17:02:03.255748+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:02:03.260777+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:02:03.260793+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:02:03.260808+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:02:03.260813+00:00", "trade", 8.35, 100.0]
["2026-09-25T17:02:03.260815+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:02:03.261012+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:02:03.261315+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:02:03.333919+00:00", "trade", 8.355, 14.0]
["2026-09-25T17:02:06.811416+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:02:07.941262+00:00", "trade", 8.355, 100.0]
["2026-09-25T17:02:08.357751+00:00", "trade", 8.3355, 5.0]
["2026-09-25T17:02:08.753936+00:00", "trade", 8.355, 100.0]
["2026-09-25T17:02:09.296125+00:00", "trade", 8.355, 100.0]
["2026-09-25T17:02:11.188394+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:02:14.260986+00:00", "trade", 8.3523, 11.0]
["2026-09-25T17:02:16.342438+00:00", "trade", 8.355, 100.0]
["2026-09-25T17:02:16.342444+00:00", "trade", 8.355, 100.0]
["2026-09-25T17:02:16.342795+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:02:16.342841+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:02:16.342872+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:02:17.418783+00:00", "trade", 8.355, 1.0]
["2026-09-25T17:02:18.612441+00:00", "trade", 8.3503, 54.0]
["2026-09-25T17:02:18.618425+00:00", "trade", 8.3503, 21.0]
["2026-09-25T17:02:18.620673+00:00", "trade", 8.3503, 18.0]
["2026-09-25T17:02:18.694242+00:00", "trade", 8.3503, 200.0]
["2026-09-25T17:02:19.158145+00:00", "trade", 8.3445, 300.0]
["2026-09-25T17:02:20.234268+00:00", "trade", 8.355, 2.0]
["2026-09-25T17:02:20.871975+00:00", "trade", 8.355, 100.0]
["2026-09-25T17:02:22.810306+00:00", "trade", 8.3359, 1.0]
["2026-09-25T17:02:23.297565+00:00", "trade", 8.3444, 100.0]
["2026-09-25T17:02:24.170208+00:00", "trade", 8.355, 499.0]
["2026-09-25T17:02:24.170210+00:00", "trade", 8.355, 100.0]
["2026-09-25T17:02:24.170212+00:00", "trade", 8.355, 200.0]
["2026-09-25T17:02:24.170213+00:00", "trade", 8.355, 1.0]
["2026-09-25T17:02:24.170269+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:02:24.170835+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:02:24.174032+00:00", "trade", 8.355, 200.0]
["2026-09-25T17:02:25.026389+00:00", "trade", 8.3447, 14.0]
["2026-09-25T17:02:25.265435+00:00", "trade", 8.355, 5.0]
["2026-09-25T17:02:26.607652+00:00", "trade", 8.355, 300.0]
["2026-09-25T17:02:26.685430+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:02:26.685475+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:02:28.477014+00:00", "trade", 8.3446, 1.0]
["2026-09-25T17:02:28.479577+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:02:29.171113+00:00", "trade", 8.355, 500.0]
["2026-09-25T17:02:29.171766+00:00", "trade", 8.355, 200.0]
["2026-09-25T17:02:29.172445+00:00", "trade", 8.355, 100.0]
["2026-09-25T17:02:29.893540+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:02:29.893588+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:02:32.359530+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:02:32.860399+00:00", "trade", 8.3547, 31.0]
["2026-09-25T17:02:33.164619+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:02:35.056345+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:02:35.831768+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:02:40.483338+00:00", "trade", 8.355, 47.0]
["2026-09-25T17:02:40.484084+00:00", "trade", 8.355, 53.0]
["2026-09-25T17:02:42.062730+00:00", "trade", 8.355, 100.0]
["2026-09-25T17:02:44.101189+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:02:44.115975+00:00", "trade", 8.355, 100.0]
["2026-09-25T17:02:46.790737+00:00", "trade", 8.337, 1.0]
["2026-09-25T17:02:47.205194+00:00", "trade", 8.355, 100.0]
["2026-09-25T17:02:49.305497+00:00", "trade", 8.355, 200.0]
["2026-09-25T17:02:49.309770+00:00", "trade", 8.355, 100.0]
["2026-09-25T17:02:49.317570+00:00", "trade", 8.355, 100.0]
["2026-09-25T17:02:53.077260+00:00", "trade", 8.355, 90.0]
["2026-09-25T17:02:53.361690+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:02:53.361741+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:02:53.361791+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:02:53.807385+00:00", "trade", 8.3508, 3.0]
["2026-09-25T17:02:54.776864+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:02:54.776908+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:02:55.230401+00:00", "trade", 8.355, 2.0]
["2026-09-25T17:02:55.417355+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:02:55.417405+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:02:55.417945+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:02:56.419951+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:02:57.026421+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:02:57.026448+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:02:57.333190+00:00", "trade", 8.3374, 23.0]
["2026-09-25T17:02:57.772953+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:02:57.772993+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:02:57.774096+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:02:57.774142+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:02:57.803113+00:00", "trade", 8.3374, 5.0]
["2026-09-25T17:02:57.803420+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:02:57.803445+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:02:57.803990+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:02:57.803997+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:02:57.804054+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:02:58.296080+00:00", "trade", 8.3378, 34.0]
["2026-09-25T17:02:58.459621+00:00", "trade", 8.355, 100.0]
["2026-09-25T17:03:00.500445+00:00", "trade", 8.3378, 25.0]
["2026-09-25T17:03:02.862405+00:00", "trade", 8.355, 10.0]
["2026-09-25T17:03:03.596494+00:00", "trade", 8.35, 37.0]
["2026-09-25T17:03:03.596495+00:00", "trade", 8.35, 105.0]
["2026-09-25T17:03:03.596497+00:00", "trade", 8.35, 100.0]
["2026-09-25T17:03:03.596498+00:00", "trade", 8.35, 500.0]
["2026-09-25T17:03:03.596502+00:00", "trade", 8.35, 100.0]
["2026-09-25T17:03:03.596502+00:00", "trade", 8.35, 500.0]
["2026-09-25T17:03:03.596515+00:00", "trade", 8.35, 400.0]
["2026-09-25T17:03:03.596516+00:00", "trade", 8.35, 300.0]
["2026-09-25T17:03:03.596519+00:00", "trade", 8.355, 100.0]
["2026-09-25T17:03:03.596562+00:00", "trade", 8.35, 200.0]
["2026-09-25T17:03:03.596563+00:00", "trade", 8.35, 3.0]
["2026-09-25T17:03:03.596563+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:03:03.596570+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:03:03.596576+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:03:03.596582+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:03:03.596583+00:00", "trade", 8.35, 10.0]
["2026-09-25T17:03:03.596584+00:00", "trade", 8.35, 17.0]
["2026-09-25T17:03:03.596584+00:00", "trade", 8.35, 100.0]
["2026-09-25T17:03:03.596589+00:00", "trade", 8.35, 100.0]
["2026-09-25T17:03:03.596589+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:03:03.596591+00:00", "trade", 8.35, 1600.0]
["2026-09-25T17:03:03.596591+00:00", "trade", 8.35, 1.0]
["2026-09-25T17:03:03.596595+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:03:03.596600+00:00", "trade", 8.35, 2.0]
["2026-09-25T17:03:03.596600+00:00", "trade", 8.35, 5.0]
["2026-09-25T17:03:03.596602+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:03:03.596608+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:03:03.596622+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:03:03.596628+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:03:03.596635+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:03:03.596638+00:00", "trade", 8.35, 11.0]
["2026-09-25T17:03:03.596640+00:00", "trade", 8.355, 100.0]
["2026-09-25T17:03:03.596642+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:03:03.596650+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:03:03.596656+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:03:03.596670+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:03:03.596676+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:03:03.596682+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:03:03.596698+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:03:03.596703+00:00", "trade", 8.35, 100.0]
["2026-09-25T17:03:03.596705+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:03:03.596710+00:00", "trade", 8.35, 1.0]
["2026-09-25T17:03:03.596711+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:03:03.596719+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:03:03.596733+00:00", "quote", 8.35, 8.36]
["2026-09-25T17:03:03.596737+00:00", "quote", 8.35, 8.35]
["2026-09-25T17:03:03.596753+00:00", "quote", 8.35, 8.35]
["2026-09-25T17:03:03.596763+00:00", "quote", 8.35, 8.35]
["2026-09-25T17:03:03.596792+00:00", "quote", 8.35, 8.35]
["2026-09-25T17:03:03.596803+00:00", "quote", 8.35, 8.35]
["2026-09-25T17:03:03.596814+00:00", "trade", 8.35, 400.0]
["2026-09-25T17:03:03.596815+00:00", "trade", 8.35, 100.0]
["2026-09-25T17:03:03.596815+00:00", "quote", 8.35, 8.35]
["2026-09-25T17:03:03.596816+00:00", "trade", 8.35, 300.0]
["2026-09-25T17:03:03.596817+00:00", "trade", 8.35, 100.0]
["2026-09-25T17:03:03.596821+00:00", "trade", 8.35, 88.0]
["2026-09-25T17:03:03.596851+00:00", "quote", 8.35, 8.35]
["2026-09-25T17:03:03.596857+00:00", "quote", 8.35, 8.35]
["2026-09-25T17:03:03.596863+00:00", "quote", 8.35, 8.35]
["2026-09-25T17:03:03.596870+00:00", "quote", 8.35, 8.35]
["2026-09-25T17:03:03.596877+00:00", "quote", 8.35, 8.35]
["2026-09-25T17:03:03.596883+00:00", "trade", 8.35, 28.0]
["2026-09-25T17:03:03.596884+00:00", "quote", 8.35, 8.35]
["2026-09-25T17:03:03.596890+00:00", "quote", 8.35, 8.35]
["2026-09-25T17:03:03.596897+00:00", "quote", 8.35, 8.35]
["2026-09-25T17:03:03.596903+00:00", "quote", 8.35, 8.35]
["2026-09-25T17:03:03.596909+00:00", "quote", 8.35, 8.35]
["2026-09-25T17:03:03.596915+00:00", "trade", 8.35, 500.0]
["2026-09-25T17:03:03.596916+00:00", "quote", 8.35, 8.35]
["2026-09-25T17:03:03.596917+00:00", "trade", 8.35, 3.0]
["2026-09-25T17:03:03.596917+00:00", "trade", 8.35, 100.0]
["2026-09-25T17:03:03.596919+00:00", "trade", 8.35, 600.0]
["2026-09-25T17:03:03.596921+00:00", "trade", 8.35, 400.0]
["2026-09-25T17:03:03.596922+00:00", "quote", 8.35, 8.35]
["2026-09-25T17:03:03.596924+00:00", "trade", 8.35, 100.0]
["2026-09-25T17:03:03.596924+00:00", "trade", 8.35, 400.0]
["2026-09-25T17:03:03.596924+00:00", "quote", 8.35, 8.35]
["2026-09-25T17:03:03.596926+00:00", "trade", 8.35, 500.0]
["2026-09-25T17:03:03.596930+00:00", "quote", 8.35, 8.35]
["2026-09-25T17:03:03.596931+00:00", "quote", 8.35, 8.35]
["2026-09-25T17:03:03.596932+00:00", "trade", 8.35, 100.0]
["2026-09-25T17:03:03.596932+00:00", "trade", 8.35, 200.0]
["2026-09-25T17:03:03.596933+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:03:03.596939+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:03:03.596946+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:03:03.596959+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:03:03.596966+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:03:03.596973+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:03:03.596980+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:03:03.596993+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:03:03.597000+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:03:03.597007+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:03:03.597013+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:03:03.597020+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:03:03.597027+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:03:03.597033+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:03:03.597039+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:03:03.597046+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:03:03.597053+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:03:03.597060+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:03:03.597066+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:03:03.597225+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:03:03.597261+00:00", "trade", 8.35, 100.0]
["2026-09-25T17:03:03.597269+00:00", "trade", 8.35, 300.0]
["2026-09-25T17:03:03.597280+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:03:03.597360+00:00", "trade", 8.35, 100.0]
["2026-09-25T17:03:03.597363+00:00", "trade", 8.35, 17.0]
["2026-09-25T17:03:03.597363+00:00", "trade", 8.35, 252.0]
["2026-09-25T17:03:03.597363+00:00", "trade", 8.35, 619.0]
["2026-09-25T17:03:03.597367+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:03:03.597375+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:03:03.597399+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:03:03.597409+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:03:03.597455+00:00", "trade", 8.3502, 52.0]
["2026-09-25T17:03:03.597473+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:03:03.597610+00:00", "trade", 8.35, 100.0]
["2026-09-25T17:03:03.597619+00:00", "trade", 8.35, 100.0]
["2026-09-25T17:03:03.597623+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:03:03.597647+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:03:03.597674+00:00", "trade", 8.35, 100.0]
["2026-09-25T17:03:03.598281+00:00", "trade", 8.35, 212.0]
["2026-09-25T17:03:03.598302+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:03:03.598323+00:00", "trade", 8.35, 2.0]
["2026-09-25T17:03:03.598890+00:00", "trade", 8.35, 50.0]
["2026-09-25T17:03:03.600086+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:03:03.600332+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:03:03.604339+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:03:03.604365+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:03:03.605059+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:03:03.605853+00:00", "trade", 8.345, 100.0]
["2026-09-25T17:03:03.605876+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:03:03.605884+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:03:03.605907+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:03:03.607463+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:03:03.613189+00:00", "trade", 8.34, 11.0]
["2026-09-25T17:03:03.613251+00:00", "trade", 8.34, 3.0]
["2026-09-25T17:03:03.613287+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:03:03.613309+00:00", "trade", 8.34, 100.0]
["2026-09-25T17:03:03.613311+00:00", "trade", 8.34, 60.0]
["2026-09-25T17:03:03.613312+00:00", "trade", 8.34, 600.0]
["2026-09-25T17:03:03.613314+00:00", "trade", 8.34, 28.0]
["2026-09-25T17:03:03.613315+00:00", "trade", 8.34, 100.0]
["2026-09-25T17:03:03.613318+00:00", "trade", 8.34, 12.0]
["2026-09-25T17:03:03.613318+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:03:03.613351+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:03:03.613357+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:03:03.613364+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:03:03.613370+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:03:03.613706+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:03:03.613851+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:03:03.614012+00:00", "trade", 8.34, 68.0]
["2026-09-25T17:03:03.614043+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:03:03.615181+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:03:03.615205+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:03:03.615211+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:03:03.615218+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:03:03.615839+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:03:03.616920+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:03:03.619153+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:03:03.619196+00:00", "trade", 8.35, 300.0]
["2026-09-25T17:03:03.619472+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:03:03.619476+00:00", "trade", 8.34, 20.0]
["2026-09-25T17:03:03.619480+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:03:03.619490+00:00", "trade", 8.34, 100.0]
["2026-09-25T17:03:03.619493+00:00", "quote", 8.33, 8.35]
["2026-09-25T17:03:03.619493+00:00", "quote", 8.33, 8.35]
["2026-09-25T17:03:03.619508+00:00", "quote", 8.33, 8.35]
["2026-09-25T17:03:03.619514+00:00", "trade", 8.34, 24.0]
["2026-09-25T17:03:03.619514+00:00", "quote", 8.33, 8.35]
["2026-09-25T17:03:03.619521+00:00", "quote", 8.33, 8.35]
["2026-09-25T17:03:03.619527+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:03:03.619529+00:00", "trade", 8.34, 35.0]
["2026-09-25T17:03:03.619531+00:00", "trade", 8.34, 50.0]
["2026-09-25T17:03:03.619532+00:00", "trade", 8.34, 140.0]
["2026-09-25T17:03:03.619534+00:00", "trade", 8.34, 100.0]
["2026-09-25T17:03:03.619534+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:03:03.619535+00:00", "trade", 8.34, 300.0]
["2026-09-25T17:03:03.619538+00:00", "trade", 8.34, 10.0]
["2026-09-25T17:03:03.619540+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:03:03.619546+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:03:03.619553+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:03:03.619560+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:03:03.619567+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:03:03.619574+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:03:03.619580+00:00", "trade", 8.34, 6.0]
["2026-09-25T17:03:03.619582+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:03:03.619588+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:03:03.619608+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:03:03.619846+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:03:03.619852+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:03:03.619867+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:03:03.619888+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:03:03.619924+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:03:03.619925+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:03:03.619932+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:03:03.619939+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:03:03.619943+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:03:03.619968+00:00", "trade", 8.34, 10.0]
["2026-09-25T17:03:03.619973+00:00", "trade", 8.34, 200.0]
["2026-09-25T17:03:03.619982+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:03:03.619984+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:03:03.619992+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:03:03.620071+00:00", "trade", 8.34, 94.0]
["2026-09-25T17:03:03.620104+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:03:03.620123+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:03:03.620134+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:03:03.620202+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:03:03.620215+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:03:03.620244+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:03:03.620256+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:03:03.620365+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:03:03.620374+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:03:03.628702+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:03:03.641505+00:00", "trade", 8.35, 33.0]
["2026-09-25T17:03:03.648215+00:00", "trade", 8.335, 47.0]
["2026-09-25T17:03:03.665689+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:03:03.665695+00:00", "trade", 8.335, 300.0]
["2026-09-25T17:03:03.666705+00:00", "trade", 8.335, 200.0]
["2026-09-25T17:03:03.667154+00:00", "trade", 8.335, 200.0]
["2026-09-25T17:03:03.748880+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:03:04.601341+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:03:04.605427+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:03:04.912851+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:03:04.925111+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:03:06.082448+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:03:06.082938+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:03:07.025453+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:03:08.956090+00:00", "trade", 8.3406, 1.0]
["2026-09-25T17:03:11.078187+00:00", "trade", 8.34, 100.0]
["2026-09-25T17:03:11.080833+00:00", "trade", 8.34, 100.0]
["2026-09-25T17:03:11.081029+00:00", "trade", 8.34, 100.0]
["2026-09-25T17:03:11.163978+00:00", "trade", 8.34, 100.0]
["2026-09-25T17:03:11.810785+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:03:13.145966+00:00", "trade", 8.3406, 100.0]
["2026-09-25T17:03:14.214582+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:03:14.641761+00:00", "trade", 8.335, 50.0]
["2026-09-25T17:03:14.643970+00:00", "trade", 8.335, 400.0]
["2026-09-25T17:03:19.136833+00:00", "trade", 8.3443, 2.0]
["2026-09-25T17:03:21.351479+00:00", "trade", 8.3435, 26.0]
["2026-09-25T17:03:21.677402+00:00", "trade", 8.3443, 1.0]
["2026-09-25T17:03:21.760457+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:03:21.767855+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:03:25.232392+00:00", "trade", 8.3471, 14.0]
["2026-09-25T17:03:25.590273+00:00", "trade", 8.34, 100.0]
["2026-09-25T17:03:27.257537+00:00", "trade", 8.3442, 1.0]
["2026-09-25T17:03:27.275743+00:00", "trade", 8.34, 100.0]
["2026-09-25T17:03:27.281623+00:00", "trade", 8.34, 100.0]
["2026-09-25T17:03:28.451596+00:00", "trade", 8.34, 30.0]
["2026-09-25T17:03:29.983741+00:00", "trade", 8.3406, 1.0]
["2026-09-25T17:03:33.600401+00:00", "trade", 8.3395, 44.0]
["2026-09-25T17:03:34.320906+00:00", "trade", 8.3375, 1087.0]
["2026-09-25T17:03:41.928490+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:03:43.747372+00:00", "trade", 8.335, 1.0]
["2026-09-25T17:03:43.747405+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:03:44.597129+00:00", "trade", 8.3433, 1.0]
["2026-09-25T17:03:45.763382+00:00", "trade", 8.348, 1.0]
["2026-09-25T17:03:46.296991+00:00", "trade", 8.335, 5.0]
["2026-09-25T17:03:46.297477+00:00", "trade", 8.335, 5.0]
["2026-09-25T17:03:47.988315+00:00", "trade", 8.3405, 5.0]
["2026-09-25T17:03:49.294317+00:00", "trade", 8.3406, 1.0]
["2026-09-25T17:03:49.531358+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:03:53.769517+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:03:53.813891+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:03:53.849251+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:03:53.849275+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:03:53.849282+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:03:54.905226+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:03:55.234398+00:00", "trade", 8.3381, 1.0]
["2026-09-25T17:03:55.781842+00:00", "trade", 8.3323, 27.0]
["2026-09-25T17:03:55.920446+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:03:55.920473+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:03:56.278097+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:03:56.278133+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:00.511763+00:00", "trade", 8.335, 5.0]
["2026-09-25T17:04:00.511923+00:00", "trade", 8.335, 24.0]
["2026-09-25T17:04:01.077469+00:00", "trade", 8.3406, 29.0]
["2026-09-25T17:04:03.602400+00:00", "trade", 8.3373, 12.0]
["2026-09-25T17:04:04.135843+00:00", "trade", 8.34, 300.0]
["2026-09-25T17:04:05.543060+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:08.657873+00:00", "trade", 8.3477, 18.0]
["2026-09-25T17:04:08.858933+00:00", "trade", 8.34, 22.0]
["2026-09-25T17:04:11.431212+00:00", "trade", 8.3407, 1.0]
["2026-09-25T17:04:12.610651+00:00", "trade", 8.34, 100.0]
["2026-09-25T17:04:12.929001+00:00", "trade", 8.34, 522.0]
["2026-09-25T17:04:12.929001+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:12.929003+00:00", "trade", 8.34, 130.0]
["2026-09-25T17:04:12.929004+00:00", "trade", 8.34, 548.0]
["2026-09-25T17:04:12.929009+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:12.929016+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:12.929043+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:12.929059+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:12.929239+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:12.929240+00:00", "trade", 8.34, 252.0]
["2026-09-25T17:04:12.929241+00:00", "trade", 8.34, 100.0]
["2026-09-25T17:04:12.929243+00:00", "trade", 8.34, 48.0]
["2026-09-25T17:04:12.929290+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:12.929400+00:00", "trade", 8.34, 52.0]
["2026-09-25T17:04:12.929402+00:00", "trade", 8.34, 200.0]
["2026-09-25T17:04:12.929403+00:00", "trade", 8.34, 60.0]
["2026-09-25T17:04:12.929420+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:12.929428+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:12.929435+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:12.929441+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:12.929448+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:12.929455+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:04:12.929461+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:04:12.929468+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:04:12.929474+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:04:12.929482+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:04:12.929488+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:04:12.929495+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:04:12.929502+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:04:12.929508+00:00", "trade", 8.34, 100.0]
["2026-09-25T17:04:12.929508+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:04:12.929509+00:00", "trade", 8.34, 28.0]
["2026-09-25T17:04:12.929515+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:04:12.929522+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:04:12.929536+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:04:12.929542+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:04:12.929549+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:04:12.929556+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:04:12.929562+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:04:12.929573+00:00", "trade", 8.34, 75.0]
["2026-09-25T17:04:12.929630+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:04:12.929634+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:04:12.929654+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:04:12.929675+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:04:12.929747+00:00", "trade", 8.34, 100.0]
["2026-09-25T17:04:12.929757+00:00", "trade", 8.34, 100.0]
["2026-09-25T17:04:12.929759+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:04:12.929826+00:00", "trade", 8.34, 200.0]
["2026-09-25T17:04:12.929882+00:00", "trade", 8.34, 200.0]
["2026-09-25T17:04:12.929943+00:00", "trade", 8.34, 200.0]
["2026-09-25T17:04:12.929958+00:00", "trade", 8.34, 200.0]
["2026-09-25T17:04:12.929971+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:04:12.930164+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:04:12.930263+00:00", "trade", 8.34, 100.0]
["2026-09-25T17:04:12.930324+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:04:12.930426+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:04:12.931073+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:04:12.934348+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:04:12.937721+00:00", "trade", 8.345, 7.0]
["2026-09-25T17:04:12.973999+00:00", "trade", 8.345, 11.0]
["2026-09-25T17:04:12.974074+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:04:12.993923+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:04:13.015309+00:00", "trade", 8.345, 20.0]
["2026-09-25T17:04:13.134111+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:04:13.134112+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:04:13.134142+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:04:13.134630+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:04:13.887538+00:00", "trade", 8.345, 100.0]
["2026-09-25T17:04:13.888294+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:04:18.697376+00:00", "trade", 8.3407, 100.0]
["2026-09-25T17:04:19.258571+00:00", "trade", 8.343, 100.0]
["2026-09-25T17:04:21.973939+00:00", "trade", 8.3396, 100.0]
["2026-09-25T17:04:22.814452+00:00", "trade", 8.3396, 200.0]
["2026-09-25T17:04:23.392657+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:04:24.171387+00:00", "trade", 8.346, 4.0]
["2026-09-25T17:04:25.233180+00:00", "trade", 8.345, 2.0]
["2026-09-25T17:04:25.236396+00:00", "trade", 8.3401, 4.0]
["2026-09-25T17:04:25.537389+00:00", "trade", 8.346, 19.0]
["2026-09-25T17:04:29.007199+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:04:29.094044+00:00", "trade", 8.34, 100.0]
["2026-09-25T17:04:29.094087+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:04:29.095935+00:00", "trade", 8.34, 100.0]
["2026-09-25T17:04:29.095937+00:00", "trade", 8.34, 100.0]
["2026-09-25T17:04:29.095954+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:04:29.095957+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:04:29.095961+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:04:29.095968+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:04:29.095975+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:04:29.095981+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:04:29.095989+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:04:29.096004+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:04:29.096010+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:04:29.096017+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:04:29.096023+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:04:29.096030+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:04:29.096037+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:04:29.096044+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:04:29.096052+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:04:29.096062+00:00", "trade", 8.34, 10.0]
["2026-09-25T17:04:29.096064+00:00", "trade", 8.34, 34.0]
["2026-09-25T17:04:29.096065+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:04:29.096073+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:04:29.096074+00:00", "trade", 8.34, 100.0]
["2026-09-25T17:04:29.096078+00:00", "trade", 8.34, 100.0]
["2026-09-25T17:04:29.096080+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:04:29.096087+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:04:29.096093+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:04:29.096099+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:04:29.096105+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:04:29.096106+00:00", "trade", 8.34, 100.0]
["2026-09-25T17:04:29.096112+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:04:29.096114+00:00", "trade", 8.34, 900.0]
["2026-09-25T17:04:29.096117+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:04:29.096118+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:04:29.096122+00:00", "trade", 8.34, 60.0]
["2026-09-25T17:04:29.096124+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:04:29.096130+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:04:29.096143+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:04:29.096150+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:04:29.096155+00:00", "trade", 8.34, 29.0]
["2026-09-25T17:04:29.096156+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:04:29.096163+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:04:29.096170+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:04:29.096172+00:00", "trade", 8.34, 40.0]
["2026-09-25T17:04:29.096172+00:00", "trade", 8.34, 40.0]
["2026-09-25T17:04:29.096177+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:04:29.096184+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:04:29.096191+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:04:29.096197+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:04:29.096204+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:04:29.096249+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:04:29.096351+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:29.096356+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:29.096439+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:29.096544+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:29.096564+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:29.096666+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:29.096731+00:00", "trade", 8.3402, 53.0]
["2026-09-25T17:04:29.096811+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:29.097038+00:00", "trade", 8.34, 23.0]
["2026-09-25T17:04:29.097080+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:29.097368+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:29.097797+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:29.100206+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:29.100999+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:29.101807+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:29.102382+00:00", "trade", 8.34, 100.0]
["2026-09-25T17:04:29.105852+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:29.105876+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:29.107973+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:29.111710+00:00", "trade", 8.34, 100.0]
["2026-09-25T17:04:29.116531+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:29.122088+00:00", "trade", 8.34, 100.0]
["2026-09-25T17:04:29.128258+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:29.128283+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:29.178696+00:00", "trade", 8.335, 200.0]
["2026-09-25T17:04:29.202288+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:29.202288+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:29.202295+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:29.203125+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:29.214461+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:29.215416+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:29.215882+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:29.339889+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:29.340409+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:29.407665+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:30.201804+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:31.099392+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:31.099413+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:31.099842+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:31.102569+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:31.103019+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:31.103095+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:31.147746+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:31.147791+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:31.315988+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:31.316528+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:31.366713+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:31.712674+00:00", "trade", 8.3423, 1.0]
["2026-09-25T17:04:31.713458+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:32.221475+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:33.020912+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:33.020941+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:33.021602+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:33.021662+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:33.164646+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:33.165361+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:33.165502+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:33.211560+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:33.566300+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:33.817524+00:00", "trade", 8.3449, 100.0]
["2026-09-25T17:04:34.366360+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:36.115137+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:36.115144+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:36.115921+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:36.126545+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:36.126990+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:37.038244+00:00", "trade", 8.3449, 1.0]
["2026-09-25T17:04:39.170798+00:00", "trade", 8.335, 700.0]
["2026-09-25T17:04:39.170799+00:00", "trade", 8.335, 600.0]
["2026-09-25T17:04:39.171511+00:00", "trade", 8.335, 200.0]
["2026-09-25T17:04:39.172099+00:00", "trade", 8.335, 200.0]
["2026-09-25T17:04:39.172268+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:39.172306+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:39.172769+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:39.174189+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:39.175007+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:39.177804+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:04:39.178214+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:39.178252+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:39.933004+00:00", "trade", 8.3426, 5.0]
["2026-09-25T17:04:40.060370+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:40.060377+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:40.066863+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:40.277681+00:00", "trade", 8.3427, 100.0]
["2026-09-25T17:04:40.290339+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:40.458031+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:04:40.458032+00:00", "trade", 8.33, 500.0]
["2026-09-25T17:04:40.458033+00:00", "trade", 8.33, 43.0]
["2026-09-25T17:04:40.458035+00:00", "trade", 8.33, 200.0]
["2026-09-25T17:04:40.458039+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:04:40.458039+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:04:40.458040+00:00", "trade", 8.33, 300.0]
["2026-09-25T17:04:40.458053+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:40.458059+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:40.458066+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:40.458072+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:40.458079+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:40.458086+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:40.458092+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:40.458098+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:04:40.458099+00:00", "trade", 8.33, 60.0]
["2026-09-25T17:04:40.458099+00:00", "trade", 8.33, 14.0]
["2026-09-25T17:04:40.458099+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:40.458101+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:04:40.458104+00:00", "trade", 8.33, 10.0]
["2026-09-25T17:04:40.458105+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:40.458106+00:00", "trade", 8.33, 500.0]
["2026-09-25T17:04:40.458108+00:00", "trade", 8.33, 400.0]
["2026-09-25T17:04:40.458111+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:40.458118+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:40.458125+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:40.458132+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:04:40.458139+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:04:40.458147+00:00", "trade", 8.33, 6.0]
["2026-09-25T17:04:40.458148+00:00", "trade", 8.33, 40.0]
["2026-09-25T17:04:40.458150+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:04:40.458154+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:04:40.458155+00:00", "trade", 8.33, 10.0]
["2026-09-25T17:04:40.458155+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:04:40.458157+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:04:40.458159+00:00", "trade", 8.33, 160.0]
["2026-09-25T17:04:40.458161+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:04:40.458167+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:04:40.458174+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:04:40.458180+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:04:40.458184+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:04:40.458194+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:04:40.458195+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:04:40.458207+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:04:40.458213+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:04:40.458226+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:04:40.458233+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:04:40.458239+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:04:40.458246+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:04:40.458257+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:04:40.458273+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:04:40.458276+00:00", "trade", 8.33, 80.0]
["2026-09-25T17:04:40.458512+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:04:40.458536+00:00", "trade", 8.33, 20.0]
["2026-09-25T17:04:40.458539+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:04:40.458544+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:04:40.458564+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:04:40.458677+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:04:40.458712+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:04:40.458726+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:04:40.458732+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:04:40.458770+00:00", "trade", 8.333, 50.0]
["2026-09-25T17:04:40.458949+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:04:40.459205+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:04:40.460715+00:00", "trade", 8.33, 293.0]
["2026-09-25T17:04:40.462290+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:04:40.462296+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:04:40.463133+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:04:40.463258+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:04:40.463283+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:04:40.463820+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:04:40.464446+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:04:40.464473+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:04:40.464501+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:04:40.464527+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:04:40.465050+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:04:40.467942+00:00", "trade", 8.33, 11.0]
["2026-09-25T17:04:40.468686+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:04:40.468696+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:04:40.469871+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:04:40.469895+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:04:40.470607+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:04:40.474712+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:04:40.475926+00:00", "trade", 8.325, 400.0]
["2026-09-25T17:04:40.483386+00:00", "trade", 8.3419, 1.0]
["2026-09-25T17:04:40.493427+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:04:40.493435+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:04:40.493452+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:04:40.560456+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:04:40.560683+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:04:40.737143+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:04:40.737168+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:04:40.737701+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:04:41.246803+00:00", "trade", 8.325, 1.0]
["2026-09-25T17:04:42.460624+00:00", "trade", 8.3414, 23.0]
["2026-09-25T17:04:42.659131+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:04:42.659905+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:04:46.369230+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:04:46.373751+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:04:47.672126+00:00", "trade", 8.32, 25.0]
["2026-09-25T17:04:47.672438+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:04:47.672465+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:04:47.672967+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:04:50.483061+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:04:50.483572+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:04:51.514263+00:00", "trade", 8.3415, 1.0]
["2026-09-25T17:04:57.476213+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:04:57.480808+00:00", "trade", 8.322, 1016.0]
["2026-09-25T17:04:57.480872+00:00", "trade", 8.325, 2600.0]
["2026-09-25T17:04:57.481514+00:00", "trade", 8.3259, 57.0]
["2026-09-25T17:04:57.496806+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:04:59.191598+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:04:59.191625+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:04:59.192124+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:04:59.680235+00:00", "trade", 8.325, 3.0]
["2026-09-25T17:05:01.497557+00:00", "trade", 8.3409, 29.0]
["2026-09-25T17:05:01.973045+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:05:01.973624+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:05:02.947487+00:00", "trade", 8.3409, 1.0]
["2026-09-25T17:05:03.518361+00:00", "trade", 8.3409, 200.0]
["2026-09-25T17:05:04.952988+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:05:04.953748+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:05:07.502014+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:05:07.733401+00:00", "trade", 8.325, 50.0]
["2026-09-25T17:05:10.637152+00:00", "trade", 8.3285, 1.0]
["2026-09-25T17:05:10.938616+00:00", "trade", 8.33, 5.0]
["2026-09-25T17:05:13.007296+00:00", "trade", 8.3414, 129.0]
["2026-09-25T17:05:14.341538+00:00", "trade", 8.3427, 17.0]
["2026-09-25T17:05:15.174826+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:05:15.174871+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:05:15.369063+00:00", "trade", 8.3418, 1.0]
["2026-09-25T17:05:16.441121+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:05:16.441853+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:05:17.402166+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:05:17.762702+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:05:17.762732+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:05:17.762754+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:05:17.763247+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:05:17.763694+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:05:18.851204+00:00", "trade", 8.325, 200.0]
["2026-09-25T17:05:19.365396+00:00", "trade", 8.3331, 1.0]
["2026-09-25T17:05:23.022132+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:05:23.024917+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:05:23.024961+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:05:23.742940+00:00", "trade", 8.3417, 400.0]
["2026-09-25T17:05:23.743244+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:05:24.657628+00:00", "trade", 8.3331, 1.0]
["2026-09-25T17:05:25.137589+00:00", "trade", 8.3304, 9.0]
["2026-09-25T17:05:25.322067+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:05:27.483393+00:00", "trade", 8.3251, 4.0]
["2026-09-25T17:05:29.556203+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:05:29.557757+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:05:29.558371+00:00", "trade", 8.325, 2.0]
["2026-09-25T17:05:29.560935+00:00", "trade", 8.325, 31.0]
["2026-09-25T17:05:30.601966+00:00", "trade", 8.3416, 5.0]
["2026-09-25T17:05:32.663187+00:00", "trade", 8.3416, 28.0]
["2026-09-25T17:05:32.857259+00:00", "trade", 8.3284, 12.0]
["2026-09-25T17:05:37.377309+00:00", "trade", 8.3413, 5.0]
["2026-09-25T17:05:38.536788+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:05:39.637039+00:00", "trade", 8.3417, 1.0]
["2026-09-25T17:05:42.073277+00:00", "trade", 8.325, 1.0]
["2026-09-25T17:05:42.100884+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:05:42.101118+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:05:42.101145+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:05:42.206405+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:05:42.812089+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:05:42.812659+00:00", "trade", 8.33, 300.0]
["2026-09-25T17:05:43.813327+00:00", "trade", 8.325, 7.0]
["2026-09-25T17:05:46.393287+00:00", "trade", 8.325, 75.0]
["2026-09-25T17:05:48.563162+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:05:48.563206+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:05:49.176293+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:05:52.730460+00:00", "trade", 8.3385, 100.0]
["2026-09-25T17:05:55.640576+00:00", "trade", 8.33, 1.0]
["2026-09-25T17:05:56.193601+00:00", "trade", 8.325, 48.0]
["2026-09-25T17:05:56.195320+00:00", "trade", 8.325, 300.0]
["2026-09-25T17:05:56.245713+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:05:56.245760+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:05:56.799464+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:05:57.485392+00:00", "trade", 8.3264, 11.0]
["2026-09-25T17:05:59.188928+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:05:59.189274+00:00", "trade", 8.325, 4.0]
["2026-09-25T17:05:59.189643+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:05:59.222246+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:05:59.222593+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:05:59.222645+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:05:59.223160+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:05:59.663996+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:05:59.664465+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:05:59.664516+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:05:59.747463+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:05:59.747486+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:05:59.748290+00:00", "trade", 8.325, 21.0]
["2026-09-25T17:05:59.749004+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:05:59.749395+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:06:00.332701+00:00", "trade", 8.325, 1.0]
["2026-09-25T17:06:01.175319+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:06:01.175366+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:06:01.176176+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:06:03.877568+00:00", "trade", 8.3384, 100.0]
["2026-09-25T17:06:04.022039+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:06:05.323569+00:00", "trade", 8.3421, 30.0]
["2026-09-25T17:06:05.323872+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:06:05.397320+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:06:05.397348+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:06:05.397886+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:06:05.397914+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:06:05.486427+00:00", "trade", 8.3421, 1.0]
["2026-09-25T17:06:08.658387+00:00", "trade", 8.3319, 1.0]
["2026-09-25T17:06:13.906240+00:00", "trade", 8.342, 94.0]
["2026-09-25T17:06:17.677301+00:00", "trade", 8.3383, 700.0]
["2026-09-25T17:06:18.219072+00:00", "trade", 8.3383, 3.0]
["2026-09-25T17:06:21.059117+00:00", "trade", 8.3383, 100.0]
["2026-09-25T17:06:21.417120+00:00", "trade", 8.3401, 100.0]
["2026-09-25T17:06:21.801652+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:06:21.802123+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:06:21.802166+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:06:23.845841+00:00", "trade", 8.342, 5.0]
["2026-09-25T17:06:24.171387+00:00", "trade", 8.3299, 3.0]
["2026-09-25T17:06:25.818332+00:00", "trade", 8.3261, 8.0]
["2026-09-25T17:06:25.922850+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:06:26.792254+00:00", "trade", 8.33, 20.0]
["2026-09-25T17:06:27.487395+00:00", "trade", 8.3252, 6.0]
["2026-09-25T17:06:27.732524+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:06:30.415781+00:00", "trade", 8.3419, 1.0]
["2026-09-25T17:06:30.454477+00:00", "trade", 8.325, 5.0]
["2026-09-25T17:06:30.537126+00:00", "trade", 8.3383, 1.0]
["2026-09-25T17:06:31.179857+00:00", "trade", 8.325, 4.0]
["2026-09-25T17:06:36.125144+00:00", "trade", 8.338, 36.0]
["2026-09-25T17:06:37.224557+00:00", "trade", 8.33, 1.0]
["2026-09-25T17:06:38.402637+00:00", "trade", 8.338, 300.0]
["2026-09-25T17:06:40.462362+00:00", "trade", 8.325, 14.0]
["2026-09-25T17:06:44.007076+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:06:44.007123+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:06:44.007165+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:06:44.007166+00:00", "trade", 8.33, 600.0]
["2026-09-25T17:06:44.007168+00:00", "trade", 8.33, 700.0]
["2026-09-25T17:06:44.007169+00:00", "trade", 8.33, 800.0]
["2026-09-25T17:06:44.007171+00:00", "trade", 8.33, 90.0]
["2026-09-25T17:06:44.007172+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:06:44.007174+00:00", "trade", 8.33, 200.0]
["2026-09-25T17:06:44.007179+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:06:44.007260+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:06:44.007267+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:06:44.007273+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:06:44.007276+00:00", "trade", 8.33, 16.0]
["2026-09-25T17:06:44.007280+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:06:44.007286+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:06:44.007286+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:06:44.007287+00:00", "trade", 8.33, 13.0]
["2026-09-25T17:06:44.007289+00:00", "trade", 8.33, 56.0]
["2026-09-25T17:06:44.007293+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:06:44.007299+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:06:44.007305+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:06:44.007312+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:06:44.007318+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:06:44.007324+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:06:44.007330+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:06:44.007331+00:00", "trade", 8.33, 200.0]
["2026-09-25T17:06:44.007337+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:06:44.007344+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:06:44.007350+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:06:44.007376+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:06:44.007382+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:06:44.007389+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:06:44.007410+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:06:44.007453+00:00", "trade", 8.33, 200.0]
["2026-09-25T17:06:44.007480+00:00", "trade", 8.33, 200.0]
["2026-09-25T17:06:44.007522+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:06:44.007539+00:00", "trade", 8.33, 200.0]
["2026-09-25T17:06:44.007606+00:00", "trade", 8.33, 200.0]
["2026-09-25T17:06:44.007801+00:00", "trade", 8.335, 2.0]
["2026-09-25T17:06:44.008322+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:06:44.008692+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:06:44.011044+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:06:44.011071+00:00", "trade", 8.335, 29.0]
["2026-09-25T17:06:44.012362+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:06:44.037564+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:06:44.037570+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:06:44.037577+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:06:44.037594+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:06:44.049455+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:06:44.057474+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:06:44.063966+00:00", "trade", 8.335, 171.0]
["2026-09-25T17:06:44.863721+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:06:44.863939+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:06:45.008220+00:00", "trade", 8.33, 6.0]
["2026-09-25T17:06:46.008126+00:00", "trade", 8.33, 6.0]
["2026-09-25T17:06:46.474302+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:06:46.984832+00:00", "trade", 8.3376, 11.0]
["2026-09-25T17:06:47.008256+00:00", "trade", 8.335, 28.0]
["2026-09-25T17:06:47.487016+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:06:48.008184+00:00", "trade", 8.335, 9.0]
["2026-09-25T17:06:49.008183+00:00", "trade", 8.335, 5.0]
["2026-09-25T17:06:49.217228+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:06:49.218425+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:06:49.218470+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:06:50.008152+00:00", "trade", 8.335, 4.0]
["2026-09-25T17:06:51.008117+00:00", "trade", 8.335, 6.0]
["2026-09-25T17:06:52.034032+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:06:52.034508+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:06:52.034551+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:06:52.034963+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:06:52.035312+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:06:52.035414+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:06:52.856924+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:06:53.783506+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:06:53.788259+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:06:53.788731+00:00", "trade", 8.34, 200.0]
["2026-09-25T17:06:53.789352+00:00", "trade", 8.33, 6.0]
["2026-09-25T17:06:53.789654+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:06:53.800097+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:06:53.800141+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:06:54.228880+00:00", "trade", 8.3395, 1.0]
["2026-09-25T17:06:54.237424+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:06:54.800309+00:00", "trade", 8.3322, 29.0]
["2026-09-25T17:06:54.800614+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:06:54.800642+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:06:55.198616+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:06:55.199098+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:06:55.318472+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:06:55.325577+00:00", "trade", 8.34, 200.0]
["2026-09-25T17:06:55.325582+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:06:55.326151+00:00", "trade", 8.34, 100.0]
["2026-09-25T17:06:55.326291+00:00", "trade", 8.34, 200.0]
["2026-09-25T17:06:55.326348+00:00", "trade", 8.34, 200.0]
["2026-09-25T17:06:55.326969+00:00", "trade", 8.3321, 51.0]
["2026-09-25T17:06:55.381495+00:00", "trade", 8.34, 100.0]
["2026-09-25T17:06:56.326648+00:00", "trade", 8.335, 7.0]
["2026-09-25T17:06:56.805974+00:00", "trade", 8.3313, 17.0]
["2026-09-25T17:06:56.812124+00:00", "trade", 8.3313, 12.0]
["2026-09-25T17:06:56.814351+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:06:57.196807+00:00", "trade", 8.335, 102.0]
["2026-09-25T17:06:57.196887+00:00", "trade", 8.335, 7.0]
["2026-09-25T17:06:57.196964+00:00", "trade", 8.335, 91.0]
["2026-09-25T17:06:57.197047+00:00", "trade", 8.335, 90.0]
["2026-09-25T17:06:57.197123+00:00", "trade", 8.335, 91.0]
["2026-09-25T17:06:57.197204+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:06:57.198035+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:06:57.198039+00:00", "trade", 8.335, 300.0]
["2026-09-25T17:06:57.198060+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:06:57.198589+00:00", "trade", 8.335, 29.0]
["2026-09-25T17:06:57.198902+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:06:57.199341+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:06:57.199432+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:06:57.199434+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:06:57.199462+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:06:57.200012+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:06:57.201614+00:00", "trade", 8.33, 136.0]
["2026-09-25T17:06:57.201693+00:00", "trade", 8.33, 200.0]
["2026-09-25T17:06:57.201768+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:06:57.201845+00:00", "trade", 8.33, 201.0]
["2026-09-25T17:06:57.201917+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:06:57.201942+00:00", "trade", 8.33, 153.0]
["2026-09-25T17:06:57.201942+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:06:57.202447+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:06:57.204642+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:06:57.481357+00:00", "trade", 8.3311, 1.0]
["2026-09-25T17:06:57.516105+00:00", "trade", 8.335, 6.0]
["2026-09-25T17:06:57.516155+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:06:57.529845+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:06:57.552420+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:06:57.552750+00:00", "trade", 8.335, 200.0]
["2026-09-25T17:06:57.553075+00:00", "trade", 8.335, 200.0]
["2026-09-25T17:06:57.574496+00:00", "trade", 8.335, 2.0]
["2026-09-25T17:06:57.625628+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:06:57.625672+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:06:57.636237+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:06:58.197595+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:06:58.197621+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:06:58.198130+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:06:58.198161+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:06:58.636890+00:00", "trade", 8.335, 5.0]
["2026-09-25T17:06:59.149336+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:06:59.149337+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:06:59.154698+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:06:59.197468+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:06:59.198146+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:06:59.198174+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:06:59.591048+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:06:59.637114+00:00", "trade", 8.33, 4.0]
["2026-09-25T17:06:59.637421+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:06:59.637449+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:07:00.215717+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:07:00.216059+00:00", "trade", 8.335, 200.0]
["2026-09-25T17:07:00.216443+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:07:00.637763+00:00", "trade", 8.335, 6.0]
["2026-09-25T17:07:00.716757+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:07:01.197552+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:07:01.491464+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:07:01.717462+00:00", "trade", 8.335, 4.0]
["2026-09-25T17:07:02.199556+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:07:02.199583+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:07:02.227520+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:07:02.718106+00:00", "trade", 8.33, 7.0]
["2026-09-25T17:07:03.538386+00:00", "trade", 8.3374, 100.0]
["2026-09-25T17:07:03.718756+00:00", "trade", 8.33, 5.0]
["2026-09-25T17:07:04.258696+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:07:04.258703+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:07:04.258706+00:00", "trade", 8.33, 1.0]
["2026-09-25T17:07:04.258706+00:00", "trade", 8.33, 16.0]
["2026-09-25T17:07:04.258707+00:00", "trade", 8.33, 39.0]
["2026-09-25T17:07:04.258710+00:00", "trade", 8.33, 10.0]
["2026-09-25T17:07:04.258713+00:00", "trade", 8.33, 1.0]
["2026-09-25T17:07:04.258715+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:07:04.258715+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:07:04.258717+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:07:04.258720+00:00", "trade", 8.33, 400.0]
["2026-09-25T17:07:04.258727+00:00", "trade", 8.33, 8.0]
["2026-09-25T17:07:04.258739+00:00", "trade", 8.33, 92.0]
["2026-09-25T17:07:04.258741+00:00", "trade", 8.33, 3.0]
["2026-09-25T17:07:04.258765+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:07:04.258786+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:07:04.258793+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:07:04.258799+00:00", "trade", 8.33, 2500.0]
["2026-09-25T17:07:04.258800+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:07:04.258800+00:00", "trade", 8.33, 83.0]
["2026-09-25T17:07:04.258800+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:07:04.258800+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:07:04.258807+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:07:04.258813+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:07:04.258827+00:00", "trade", 8.33, 500.0]
["2026-09-25T17:07:04.258828+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:07:04.258830+00:00", "trade", 8.33, 300.0]
["2026-09-25T17:07:04.258830+00:00", "trade", 8.33, 12.0]
["2026-09-25T17:07:04.258841+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:07:04.258848+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:07:04.258854+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:07:04.258860+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:07:04.258866+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:07:04.258873+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:07:04.258879+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:07:04.258883+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:07:04.258885+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:07:04.258886+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:07:04.258890+00:00", "trade", 8.33, 17.0]
["2026-09-25T17:07:04.258899+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:07:04.258942+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:07:04.258948+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:07:04.258955+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:07:04.258976+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:07:04.258978+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:07:04.258982+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:07:04.258983+00:00", "trade", 8.33, 5.0]
["2026-09-25T17:07:04.258984+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:07:04.258986+00:00", "trade", 8.33, 400.0]
["2026-09-25T17:07:04.258995+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:07:04.259054+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:07:04.259115+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:07:04.259133+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:07:04.259133+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:07:04.259140+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:07:04.259147+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:07:04.259150+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:07:04.259194+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:07:04.259201+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:07:04.259216+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:07:04.259224+00:00", "trade", 8.33, 24.0]
["2026-09-25T17:07:04.259225+00:00", "trade", 8.33, 13.0]
["2026-09-25T17:07:04.259233+00:00", "trade", 8.33, 200.0]
["2026-09-25T17:07:04.259240+00:00", "trade", 8.33, 17.0]
["2026-09-25T17:07:04.259259+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:07:04.259314+00:00", "trade", 8.33, 263.0]
["2026-09-25T17:07:04.259314+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:07:04.259361+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:07:04.259390+00:00", "trade", 8.3335, 53.0]
["2026-09-25T17:07:04.259401+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:07:04.259464+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:07:04.259464+00:00", "trade", 8.33, 211.0]
["2026-09-25T17:07:04.259466+00:00", "trade", 8.33, 119.0]
["2026-09-25T17:07:04.259466+00:00", "trade", 8.33, 8.0]
["2026-09-25T17:07:04.259508+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:07:04.259905+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:07:04.259930+00:00", "trade", 8.33, 51.0]
["2026-09-25T17:07:04.259933+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:07:04.260937+00:00", "trade", 8.325, 300.0]
["2026-09-25T17:07:04.262964+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:07:04.262991+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:07:04.266349+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:07:04.271131+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:07:04.272433+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:07:04.278659+00:00", "trade", 8.33, 17.0]
["2026-09-25T17:07:04.301150+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:07:04.331741+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:07:05.103279+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:07:05.103290+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:07:05.103297+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:07:05.107160+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:07:05.259711+00:00", "trade", 8.32, 7.0]
["2026-09-25T17:07:05.260013+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:07:06.259490+00:00", "trade", 8.325, 4.0]
["2026-09-25T17:07:06.742567+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:07:07.100179+00:00", "trade", 8.3378, 22.0]
["2026-09-25T17:07:07.259505+00:00", "trade", 8.325, 6.0]
["2026-09-25T17:07:07.868860+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:07:08.190415+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:07:08.251883+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:07:08.251919+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:07:08.259582+00:00", "trade", 8.32, 4.0]
["2026-09-25T17:07:08.260070+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:07:08.260109+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:07:09.172709+00:00", "trade", 8.325, 200.0]
["2026-09-25T17:07:09.172746+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:07:09.175411+00:00", "trade", 8.325, 200.0]
["2026-09-25T17:07:09.175644+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:07:09.175670+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:07:09.179701+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:07:09.179801+00:00", "trade", 8.325, 200.0]
["2026-09-25T17:07:09.204875+00:00", "trade", 8.325, 200.0]
["2026-09-25T17:07:09.205182+00:00", "trade", 8.325, 200.0]
["2026-09-25T17:07:09.259509+00:00", "trade", 8.325, 6.0]
["2026-09-25T17:07:09.600548+00:00", "trade", 8.325, 400.0]
["2026-09-25T17:07:09.812610+00:00", "trade", 8.3372, 5.0]
["2026-09-25T17:07:10.259495+00:00", "trade", 8.32, 6.0]
["2026-09-25T17:07:10.636090+00:00", "trade", 8.3268, 1.0]
["2026-09-25T17:07:11.259478+00:00", "trade", 8.32, 5.0]
["2026-09-25T17:07:12.259442+00:00", "trade", 8.325, 5.0]
["2026-09-25T17:07:13.115201+00:00", "trade", 8.3312, 1.0]
["2026-09-25T17:07:13.259477+00:00", "trade", 8.32, 5.0]
["2026-09-25T17:07:13.877253+00:00", "trade", 8.325, 200.0]
["2026-09-25T17:07:14.259467+00:00", "trade", 8.32, 4.0]
["2026-09-25T17:07:15.259498+00:00", "trade", 8.32, 8.0]
["2026-09-25T17:07:15.398305+00:00", "trade", 8.3366, 8.0]
["2026-09-25T17:07:15.447875+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:07:15.536733+00:00", "trade", 8.325, 1.0]
["2026-09-25T17:07:15.536764+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:07:16.259476+00:00", "trade", 8.32, 5.0]
["2026-09-25T17:07:16.371073+00:00", "trade", 8.3371, 1.0]
["2026-09-25T17:07:17.155019+00:00", "trade", 8.325, 16.0]
["2026-09-25T17:07:18.259473+00:00", "trade", 8.325, 8.0]
["2026-09-25T17:07:18.431440+00:00", "trade", 8.3306, 519.0]
["2026-09-25T17:07:18.436545+00:00", "trade", 8.3313, 47.0]
["2026-09-25T17:07:18.436577+00:00", "trade", 8.3311, 6.0]
["2026-09-25T17:07:19.173286+00:00", "trade", 8.325, 184.0]
["2026-09-25T17:07:19.175945+00:00", "trade", 8.325, 200.0]
["2026-09-25T17:07:19.175946+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:07:19.184171+00:00", "trade", 8.325, 200.0]
["2026-09-25T17:07:20.176604+00:00", "trade", 8.32, 7.0]
["2026-09-25T17:07:21.176615+00:00", "trade", 8.325, 6.0]
["2026-09-25T17:07:22.176595+00:00", "trade", 8.325, 3.0]
["2026-09-25T17:07:23.176572+00:00", "trade", 8.325, 2.0]
["2026-09-25T17:07:23.181750+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:07:24.358139+00:00", "trade", 8.3309, 1.0]
["2026-09-25T17:07:26.269978+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:07:26.270003+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:07:26.370214+00:00", "trade", 8.33, 9.0]
["2026-09-25T17:07:26.370561+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:07:27.130868+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:07:27.130896+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:07:27.131399+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:07:27.430012+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:07:27.430039+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:07:27.430539+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:07:29.173870+00:00", "trade", 8.325, 200.0]
["2026-09-25T17:07:29.188981+00:00", "trade", 8.325, 200.0]
["2026-09-25T17:07:30.817728+00:00", "trade", 8.3364, 6.0]
["2026-09-25T17:07:31.690243+00:00", "trade", 8.3308, 1.0]
["2026-09-25T17:07:31.858172+00:00", "trade", 8.3316, 1.0]
["2026-09-25T17:07:32.098695+00:00", "trade", 8.3308, 9.0]
["2026-09-25T17:07:32.496488+00:00", "trade", 8.3364, 3.0]
["2026-09-25T17:07:34.261431+00:00", "trade", 8.3261, 41.0]
["2026-09-25T17:07:36.036671+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:07:36.036698+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:07:36.876044+00:00", "trade", 8.3361, 1.0]
["2026-09-25T17:07:37.557866+00:00", "trade", 8.3314, 100.0]
["2026-09-25T17:07:39.152825+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:07:39.175652+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:07:39.175678+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:07:39.176199+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:07:42.939766+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:07:43.127728+00:00", "trade", 8.336, 100.0]
["2026-09-25T17:07:43.813367+00:00", "trade", 8.3305, 1.0]
["2026-09-25T17:07:43.944384+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:07:43.944409+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:07:43.945219+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:07:44.161947+00:00", "trade", 8.3305, 2.0]
["2026-09-25T17:07:47.767891+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:07:50.844012+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:07:50.844071+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:07:50.901355+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:07:50.901400+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:07:51.198396+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:07:51.198700+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:07:51.311254+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:07:51.522630+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:07:52.969682+00:00", "trade", 8.325, 1.0]
["2026-09-25T17:07:52.969786+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:07:52.969856+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:07:52.970343+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:07:53.268285+00:00", "trade", 8.3201, 1000.0]
["2026-09-25T17:07:58.479655+00:00", "trade", 8.3223, 1.0]
["2026-09-25T17:07:58.479967+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:07:58.479993+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:07:58.489542+00:00", "trade", 8.3355, 1.0]
["2026-09-25T17:07:58.496350+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:07:59.174248+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:08:01.069649+00:00", "trade", 8.3354, 5.0]
["2026-09-25T17:08:03.140767+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:08:04.177338+00:00", "trade", 8.3277, 12.0]
["2026-09-25T17:08:04.263402+00:00", "trade", 8.321, 12.0]
["2026-09-25T17:08:05.839793+00:00", "trade", 8.3363, 100.0]
["2026-09-25T17:08:09.173569+00:00", "trade", 8.325, 200.0]
["2026-09-25T17:08:09.174830+00:00", "trade", 8.325, 200.0]
["2026-09-25T17:08:09.242474+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:08:09.245001+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:08:09.245027+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:08:09.377343+00:00", "trade", 8.325, 200.0]
["2026-09-25T17:08:09.377405+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:08:10.882651+00:00", "trade", 8.3232, 2.0]
["2026-09-25T17:08:14.270651+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:08:18.521875+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:08:18.522442+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:08:18.522461+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:08:18.522467+00:00", "trade", 8.325, 24.0]
["2026-09-25T17:08:18.522468+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:08:18.522474+00:00", "trade", 8.325, 8.0]
["2026-09-25T17:08:18.522783+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:08:18.559220+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:08:18.559907+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:08:18.559994+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:08:18.607431+00:00", "trade", 8.325, 124.0]
["2026-09-25T17:08:19.174154+00:00", "trade", 8.325, 200.0]
["2026-09-25T17:08:19.174155+00:00", "trade", 8.325, 500.0]
["2026-09-25T17:08:19.174156+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:08:19.174878+00:00", "trade", 8.325, 200.0]
["2026-09-25T17:08:19.175408+00:00", "trade", 8.325, 700.0]
["2026-09-25T17:08:19.193328+00:00", "trade", 8.325, 200.0]
["2026-09-25T17:08:19.194303+00:00", "trade", 8.325, 600.0]
["2026-09-25T17:08:19.194594+00:00", "trade", 8.325, 600.0]
["2026-09-25T17:08:19.304019+00:00", "trade", 8.325, 300.0]
["2026-09-25T17:08:22.738961+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:08:22.739010+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:08:22.739553+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:08:23.257787+00:00", "trade", 8.3295, 100.0]
["2026-09-25T17:08:24.513614+00:00", "trade", 8.3307, 1.0]
["2026-09-25T17:08:30.455392+00:00", "trade", 8.3292, 1.0]
["2026-09-25T17:08:34.265401+00:00", "trade", 8.325, 46.0]
["2026-09-25T17:08:35.239417+00:00", "trade", 8.325, 50.0]
["2026-09-25T17:08:35.288311+00:00", "trade", 8.325, 8.0]
["2026-09-25T17:08:35.572949+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:08:36.395878+00:00", "trade", 8.3347, 25.0]
["2026-09-25T17:08:36.769919+00:00", "trade", 8.3304, 25.0]
["2026-09-25T17:08:36.928458+00:00", "trade", 8.32, 28.0]
["2026-09-25T17:08:37.164783+00:00", "trade", 8.325, 700.0]
["2026-09-25T17:08:39.795548+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:08:39.795817+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:08:39.799793+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:08:39.799795+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:08:39.799950+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:08:39.811163+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:08:40.250317+00:00", "trade", 8.325, 2.0]
["2026-09-25T17:08:40.250364+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:08:40.261127+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:08:40.560805+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:08:40.576609+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:08:40.668835+00:00", "trade", 8.33, 12004.0]
["2026-09-25T17:08:40.669139+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:08:40.669166+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:08:40.669457+00:00", "trade", 8.3295, 132.0]
["2026-09-25T17:08:40.669697+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:08:40.939871+00:00", "trade", 8.325, 10.0]
["2026-09-25T17:08:42.224382+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:08:42.264314+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:08:42.264344+00:00", "trade", 8.325, 90.0]
["2026-09-25T17:08:42.264693+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:08:42.264748+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:08:42.265659+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:08:42.959747+00:00", "trade", 8.3279, 9.0]
["2026-09-25T17:08:42.985139+00:00", "trade", 8.325, 200.0]
["2026-09-25T17:08:42.988681+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:08:43.765119+00:00", "trade", 8.3302, 1.0]
["2026-09-25T17:08:44.830139+00:00", "trade", 8.3337, 23.0]
["2026-09-25T17:08:49.075674+00:00", "trade", 8.3302, 5.0]
["2026-09-25T17:08:52.063308+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:08:55.200137+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:08:55.200164+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:08:55.288910+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:08:55.418023+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:08:59.265335+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:08:59.310239+00:00", "trade", 8.325, 98.0]
["2026-09-25T17:09:00.060288+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:09:00.060710+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:00.063930+00:00", "trade", 8.325, 1.0]
["2026-09-25T17:09:02.449380+00:00", "trade", 8.325, 50000.0]
["2026-09-25T17:09:02.449688+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:02.449716+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:02.450024+00:00", "trade", 8.325, 509.0]
["2026-09-25T17:09:02.453309+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:02.456891+00:00", "trade", 8.322, 50.0]
["2026-09-25T17:09:02.457131+00:00", "trade", 8.32, 6.0]
["2026-09-25T17:09:02.457132+00:00", "trade", 8.32, 600.0]
["2026-09-25T17:09:02.457134+00:00", "trade", 8.32, 100.0]
["2026-09-25T17:09:02.457135+00:00", "trade", 8.32, 18.0]
["2026-09-25T17:09:02.457138+00:00", "trade", 8.32, 12.0]
["2026-09-25T17:09:02.457139+00:00", "trade", 8.32, 100.0]
["2026-09-25T17:09:02.457141+00:00", "trade", 8.32, 119.0]
["2026-09-25T17:09:02.457143+00:00", "trade", 8.32, 5.0]
["2026-09-25T17:09:02.457146+00:00", "trade", 8.32, 100.0]
["2026-09-25T17:09:02.457146+00:00", "trade", 8.32, 100.0]
["2026-09-25T17:09:02.457149+00:00", "trade", 8.32, 11.0]
["2026-09-25T17:09:02.457149+00:00", "trade", 8.32, 400.0]
["2026-09-25T17:09:02.457158+00:00", "trade", 8.32, 1.0]
["2026-09-25T17:09:02.457158+00:00", "trade", 8.32, 100.0]
["2026-09-25T17:09:02.457158+00:00", "trade", 8.32, 100.0]
["2026-09-25T17:09:02.457158+00:00", "trade", 8.32, 100.0]
["2026-09-25T17:09:02.457164+00:00", "trade", 8.32, 100.0]
["2026-09-25T17:09:02.457166+00:00", "trade", 8.32, 100.0]
["2026-09-25T17:09:02.457168+00:00", "trade", 8.32, 100.0]
["2026-09-25T17:09:02.457168+00:00", "trade", 8.32, 100.0]
["2026-09-25T17:09:02.457171+00:00", "trade", 8.32, 100.0]
["2026-09-25T17:09:02.457195+00:00", "trade", 8.32, 74.0]
["2026-09-25T17:09:02.457228+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:02.457232+00:00", "trade", 8.32, 13.0]
["2026-09-25T17:09:02.457234+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:02.457235+00:00", "trade", 8.32, 6.0]
["2026-09-25T17:09:02.457237+00:00", "trade", 8.32, 60.0]
["2026-09-25T17:09:02.457239+00:00", "trade", 8.32, 8.0]
["2026-09-25T17:09:02.457242+00:00", "trade", 8.32, 6.0]
["2026-09-25T17:09:02.457247+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:02.457250+00:00", "trade", 8.32, 74.0]
["2026-09-25T17:09:02.457261+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:02.457265+00:00", "trade", 8.32, 100.0]
["2026-09-25T17:09:02.457266+00:00", "trade", 8.32, 26.0]
["2026-09-25T17:09:02.457277+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:02.457283+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:02.457290+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:02.457296+00:00", "trade", 8.32, 3.0]
["2026-09-25T17:09:02.457297+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:02.457303+00:00", "trade", 8.32, 1.0]
["2026-09-25T17:09:02.457303+00:00", "trade", 8.32, 40.0]
["2026-09-25T17:09:02.457304+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:02.457305+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:09:02.457314+00:00", "trade", 8.32, 24.0]
["2026-09-25T17:09:02.457316+00:00", "trade", 8.32, 200.0]
["2026-09-25T17:09:02.457316+00:00", "trade", 8.32, 500.0]
["2026-09-25T17:09:02.457316+00:00", "trade", 8.32, 500.0]
["2026-09-25T17:09:02.457320+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:09:02.457321+00:00", "trade", 8.32, 211.0]
["2026-09-25T17:09:02.457322+00:00", "trade", 8.32, 100.0]
["2026-09-25T17:09:02.457324+00:00", "trade", 8.32, 500.0]
["2026-09-25T17:09:02.457329+00:00", "trade", 8.32, 136.0]
["2026-09-25T17:09:02.457352+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:09:02.457359+00:00", "trade", 8.32, 64.0]
["2026-09-25T17:09:02.457359+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:09:02.457373+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:09:02.457380+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:09:02.457425+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:09:02.457432+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:09:02.457438+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:09:02.457444+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:09:02.457451+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:09:02.457466+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:09:02.457481+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:09:02.457516+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:02.457519+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:02.457530+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:02.457556+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:02.457614+00:00", "trade", 8.32, 100.0]
["2026-09-25T17:09:02.457807+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:02.457851+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:02.458035+00:00", "trade", 8.32, 50.0]
["2026-09-25T17:09:02.458313+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:02.458320+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:02.459541+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:02.460207+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:09:02.460892+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:09:02.461277+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:09:02.461332+00:00", "trade", 8.31, 105.0]
["2026-09-25T17:09:02.461441+00:00", "trade", 8.32, 100.0]
["2026-09-25T17:09:02.462237+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:02.462238+00:00", "trade", 8.31, 932.0]
["2026-09-25T17:09:02.462239+00:00", "trade", 8.31, 500.0]
["2026-09-25T17:09:02.462240+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:09:02.462242+00:00", "trade", 8.31, 1100.0]
["2026-09-25T17:09:02.462245+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:02.462246+00:00", "trade", 8.31, 127.0]
["2026-09-25T17:09:02.462246+00:00", "trade", 8.31, 12.0]
["2026-09-25T17:09:02.462251+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:02.462258+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:02.462264+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:02.462291+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:09:02.462291+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:09:02.462293+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:02.462300+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:02.462307+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:02.462313+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:02.462320+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:02.462321+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:09:02.462322+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:09:02.462326+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:02.462333+00:00", "trade", 8.31, 6.0]
["2026-09-25T17:09:02.462336+00:00", "trade", 8.31, 6.0]
["2026-09-25T17:09:02.462338+00:00", "trade", 8.31, 18.0]
["2026-09-25T17:09:02.462346+00:00", "trade", 8.31, 24.0]
["2026-09-25T17:09:02.462347+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:02.462354+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:02.462367+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:02.462374+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:02.462401+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:02.462415+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:02.462422+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:02.462429+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:02.462436+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:02.462443+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:02.462456+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:09:02.462475+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:09:02.462476+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:09:02.462482+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:02.462489+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:02.462496+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:02.462503+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:02.462510+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:02.462517+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:02.462538+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:02.462545+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:02.462550+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:09:02.462552+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:09:02.462564+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:09:02.462570+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:09:02.462582+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:09:02.462607+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:09:02.462617+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:09:02.462623+00:00", "trade", 8.31, 60.0]
["2026-09-25T17:09:02.462623+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:09:02.462626+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:09:02.462626+00:00", "trade", 8.31, 6.0]
["2026-09-25T17:09:02.462626+00:00", "trade", 8.31, 5.0]
["2026-09-25T17:09:02.462626+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:09:02.462685+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:09:02.462690+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:09:02.462698+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:02.462750+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:02.462766+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:02.462771+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:02.462779+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:09:02.462780+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:09:02.462823+00:00", "trade", 8.31, 300.0]
["2026-09-25T17:09:02.462887+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:02.462934+00:00", "trade", 8.3, 40.0]
["2026-09-25T17:09:02.462985+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:02.463088+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:02.463097+00:00", "trade", 8.31, 300.0]
["2026-09-25T17:09:02.463127+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:09:02.463244+00:00", "trade", 8.3107, 50.0]
["2026-09-25T17:09:02.463349+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:02.463355+00:00", "trade", 8.3075, 200.0]
["2026-09-25T17:09:02.463451+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:02.464609+00:00", "trade", 8.3075, 800.0]
["2026-09-25T17:09:02.464916+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:09:02.464978+00:00", "trade", 8.3, 4.0]
["2026-09-25T17:09:02.464987+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:02.465008+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:02.465012+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:09:02.465013+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:09:02.465015+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:02.465020+00:00", "trade", 8.3, 20.0]
["2026-09-25T17:09:02.465021+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:09:02.465023+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:02.465026+00:00", "trade", 8.3, 14.0]
["2026-09-25T17:09:02.465028+00:00", "trade", 8.3, 10.0]
["2026-09-25T17:09:02.465037+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:02.465048+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:02.465088+00:00", "trade", 8.305, 40.0]
["2026-09-25T17:09:02.465088+00:00", "trade", 8.305, 40.0]
["2026-09-25T17:09:02.465125+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:02.465165+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:02.465225+00:00", "trade", 8.3, 6.0]
["2026-09-25T17:09:02.465232+00:00", "trade", 8.3, 14.0]
["2026-09-25T17:09:02.465233+00:00", "trade", 8.3, 78.0]
["2026-09-25T17:09:02.465239+00:00", "trade", 8.3, 2.0]
["2026-09-25T17:09:02.465273+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:09:02.465290+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:09:02.465299+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:09:02.465330+00:00", "trade", 8.3, 75.0]
["2026-09-25T17:09:02.465418+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:09:02.465451+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:02.465456+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:09:02.465456+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:02.465479+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:02.465485+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:02.465486+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:02.465550+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:02.465560+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:02.465621+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:02.465623+00:00", "trade", 8.3, 98.0]
["2026-09-25T17:09:02.465627+00:00", "trade", 8.3, 200.0]
["2026-09-25T17:09:02.465629+00:00", "trade", 8.3, 71.0]
["2026-09-25T17:09:02.465629+00:00", "trade", 8.3, 3.0]
["2026-09-25T17:09:02.465629+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:09:02.465631+00:00", "trade", 8.3, 2.0]
["2026-09-25T17:09:02.465637+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:02.465673+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:02.465680+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:02.465771+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:09:02.465784+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:09:02.465842+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:09:02.465957+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:02.465984+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:02.466010+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:02.466034+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:02.466039+00:00", "trade", 8.3, 75.0]
["2026-09-25T17:09:02.466062+00:00", "trade", 8.32, 11.0]
["2026-09-25T17:09:02.466229+00:00", "trade", 8.3, 4481.0]
["2026-09-25T17:09:02.466655+00:00", "trade", 8.3026, 400.0]
["2026-09-25T17:09:02.466807+00:00", "trade", 8.3, 120.0]
["2026-09-25T17:09:02.466838+00:00", "trade", 8.3025, 88.0]
["2026-09-25T17:09:02.467676+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:09:02.467678+00:00", "trade", 8.3, 3.0]
["2026-09-25T17:09:02.467678+00:00", "trade", 8.305, 38.0]
["2026-09-25T17:09:02.467703+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:09:02.467704+00:00", "trade", 8.305, 30.0]
["2026-09-25T17:09:02.467705+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:09:02.467710+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:09:02.467711+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:09:02.467712+00:00", "trade", 8.3, 12.0]
["2026-09-25T17:09:02.467717+00:00", "trade", 8.305, 31.0]
["2026-09-25T17:09:02.467812+00:00", "trade", 8.3, 22.0]
["2026-09-25T17:09:02.467937+00:00", "trade", 8.305, 600.0]
["2026-09-25T17:09:02.467997+00:00", "trade", 8.305, 600.0]
["2026-09-25T17:09:02.468069+00:00", "trade", 8.305, 600.0]
["2026-09-25T17:09:02.468118+00:00", "trade", 8.305, 23.0]
["2026-09-25T17:09:02.468128+00:00", "trade", 8.305, 200.0]
["2026-09-25T17:09:02.468172+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:02.468252+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:02.468465+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:02.470857+00:00", "trade", 8.3, 50.0]
["2026-09-25T17:09:02.471086+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:02.471644+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:02.471762+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:09:02.480118+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:09:02.483555+00:00", "trade", 8.31, 1.0]
["2026-09-25T17:09:02.483815+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:09:02.483816+00:00", "trade", 8.31, 500.0]
["2026-09-25T17:09:02.483820+00:00", "trade", 8.31, 900.0]
["2026-09-25T17:09:02.483820+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:09:02.483821+00:00", "trade", 8.31, 490.0]
["2026-09-25T17:09:02.483823+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:09:02.483827+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:09:02.483849+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:09:02.483849+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:02.483856+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:02.483857+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:09:02.483861+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:09:02.483867+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:09:02.483869+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:09:02.483871+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:09:02.483877+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:02.483879+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:09:02.483879+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:09:02.483884+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:02.483890+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:02.483898+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:02.483899+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:09:02.483904+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:02.483911+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:02.483917+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:09:02.483919+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:02.483932+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:02.483933+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:09:02.483938+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:02.483945+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:02.483952+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:02.483959+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:02.483965+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:02.483973+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:02.483978+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:09:02.483978+00:00", "trade", 8.31, 600.0]
["2026-09-25T17:09:02.483980+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:02.483986+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:09:02.483993+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:09:02.484000+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:09:02.484006+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:09:02.484020+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:09:02.484034+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:09:02.484040+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:09:02.484047+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:09:02.484054+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:09:02.484061+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:09:02.484089+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:09:02.484097+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:09:02.484097+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:09:02.484105+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:09:02.484108+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:09:02.484110+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:09:02.484112+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:09:02.484126+00:00", "trade", 8.31, 150.0]
["2026-09-25T17:09:02.484133+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:09:02.484135+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:09:02.484143+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:09:02.484178+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:09:02.484186+00:00", "trade", 8.31, 150.0]
["2026-09-25T17:09:02.484204+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:09:02.484206+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:09:02.484207+00:00", "trade", 8.31, 300.0]
["2026-09-25T17:09:02.484211+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:09:02.484219+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:09:02.484238+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:09:02.484239+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:09:02.484244+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:09:02.484253+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:09:02.484262+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:09:02.484265+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:02.484293+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:02.484295+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:09:02.484356+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:02.484382+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:02.484389+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:02.484405+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:02.484422+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:02.484450+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:02.484455+00:00", "trade", 8.3059, 50.0]
["2026-09-25T17:09:02.484457+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:02.484464+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:02.484576+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:02.484607+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:02.484632+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:02.484801+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:02.484902+00:00", "trade", 8.3099, 50.0]
["2026-09-25T17:09:02.485145+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:02.485809+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:02.486145+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:02.486836+00:00", "trade", 8.31, 90.0]
["2026-09-25T17:09:02.488023+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:02.488900+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:02.491797+00:00", "trade", 8.31, 90.0]
["2026-09-25T17:09:02.491836+00:00", "trade", 8.3, 50.0]
["2026-09-25T17:09:02.491909+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:09:02.492066+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:02.492090+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:02.492280+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:02.493217+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:02.493447+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:09:02.497650+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:02.502875+00:00", "trade", 8.31, 1.0]
["2026-09-25T17:09:02.514079+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:02.514086+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:02.584707+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:02.584719+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:02.584763+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:02.585431+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:02.689478+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:02.757735+00:00", "trade", 8.3123, 2.0]
["2026-09-25T17:09:02.779336+00:00", "trade", 8.315, 50.0]
["2026-09-25T17:09:03.208249+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:03.208274+00:00", "trade", 8.315, 33.0]
["2026-09-25T17:09:03.208275+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:03.248261+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:03.585514+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:03.585575+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:03.720466+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:03.720492+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:03.730789+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:04.227775+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:04.227802+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:04.228634+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:04.228686+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:04.871263+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:04.967302+00:00", "trade", 8.3237, 1.0]
["2026-09-25T17:09:04.967607+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:04.967633+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:04.968334+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:04.968388+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:05.162267+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:06.279408+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:06.279893+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:09.949285+00:00", "trade", 8.32, 18.0]
["2026-09-25T17:09:09.949703+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:09.949824+00:00", "trade", 8.315, 2.0]
["2026-09-25T17:09:09.950163+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:09.965410+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:09.966189+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:10.327896+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:10.768479+00:00", "trade", 8.3168, 1.0]
["2026-09-25T17:09:10.889367+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:10.962537+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:10.962992+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:10.964798+00:00", "trade", 8.31, 45.0]
["2026-09-25T17:09:10.964800+00:00", "trade", 8.31, 1.0]
["2026-09-25T17:09:10.964801+00:00", "trade", 8.31, 1.0]
["2026-09-25T17:09:10.964803+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:09:10.964827+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:10.964833+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:10.964840+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:10.964846+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:10.964855+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:10.964863+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:10.964870+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:10.964876+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:10.964884+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:09:10.964891+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:09:10.964898+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:09:10.964904+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:09:10.964912+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:09:10.964931+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:09:10.964937+00:00", "trade", 8.31, 147.0]
["2026-09-25T17:09:10.964937+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:09:10.964944+00:00", "trade", 8.31, 11.0]
["2026-09-25T17:09:10.964945+00:00", "trade", 8.31, 13.0]
["2026-09-25T17:09:10.964945+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:09:10.964951+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:09:10.964971+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:09:10.964974+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:09:10.965113+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:09:10.965142+00:00", "trade", 8.31, 61.0]
["2026-09-25T17:09:10.965160+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:09:10.965220+00:00", "trade", 8.31, 39.0]
["2026-09-25T17:09:10.965220+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:09:10.965242+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:09:10.965244+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:10.965273+00:00", "trade", 8.31, 8.0]
["2026-09-25T17:09:10.965273+00:00", "trade", 8.31, 3.0]
["2026-09-25T17:09:10.965279+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:10.965285+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:10.965493+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:10.967301+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:10.967330+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:10.967985+00:00", "trade", 8.3, 6.0]
["2026-09-25T17:09:10.968043+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:10.968405+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:10.968430+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:09:10.968430+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:10.968431+00:00", "trade", 8.3, 400.0]
["2026-09-25T17:09:10.968432+00:00", "trade", 8.3, 200.0]
["2026-09-25T17:09:10.968434+00:00", "trade", 8.3, 75.0]
["2026-09-25T17:09:10.968436+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:10.968438+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:09:10.968438+00:00", "trade", 8.3, 28.0]
["2026-09-25T17:09:10.968451+00:00", "trade", 8.3, 203.0]
["2026-09-25T17:09:10.968467+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:10.968470+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:10.968473+00:00", "trade", 8.3, 97.0]
["2026-09-25T17:09:10.968474+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:09:10.968474+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:10.968476+00:00", "trade", 8.3, 3.0]
["2026-09-25T17:09:10.968477+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:10.968483+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:10.968489+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:10.968496+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:10.968503+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:10.968510+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:10.968523+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:10.968530+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:10.968538+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:10.968545+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:10.968559+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:09:10.968559+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:10.968565+00:00", "trade", 8.3, 98.0]
["2026-09-25T17:09:10.968567+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:09:10.968571+00:00", "trade", 8.3, 36.0]
["2026-09-25T17:09:10.968573+00:00", "trade", 8.3, 66.0]
["2026-09-25T17:09:10.968574+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:09:10.968581+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:09:10.968588+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:09:10.968594+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:09:10.968601+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:09:10.968607+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:09:10.968622+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:09:10.968692+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:09:10.968779+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:09:10.968779+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:09:10.968794+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:09:10.968795+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:09:10.968801+00:00", "trade", 8.3, 13.0]
["2026-09-25T17:09:10.968824+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:09:10.969067+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:09:10.969102+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:09:10.969114+00:00", "trade", 8.3, 8.0]
["2026-09-25T17:09:10.969125+00:00", "trade", 8.3, 12.0]
["2026-09-25T17:09:10.969129+00:00", "trade", 8.3, 120.0]
["2026-09-25T17:09:10.969130+00:00", "trade", 8.3, 14.0]
["2026-09-25T17:09:10.969134+00:00", "trade", 8.3, 24.0]
["2026-09-25T17:09:10.969226+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:09:10.969232+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:09:10.969250+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:09:10.969277+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:09:10.969302+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:09:10.969307+00:00", "trade", 8.3, 97.0]
["2026-09-25T17:09:10.969307+00:00", "trade", 8.3, 103.0]
["2026-09-25T17:09:10.969360+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:09:10.969363+00:00", "trade", 8.3, 278.0]
["2026-09-25T17:09:10.969413+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:09:10.969424+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:09:10.969672+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:09:10.970126+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:09:10.970712+00:00", "trade", 8.3, 275.0]
["2026-09-25T17:09:10.971620+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:09:10.973540+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:09:10.973567+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:09:10.976189+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:09:10.976650+00:00", "trade", 8.295, 300.0]
["2026-09-25T17:09:10.976679+00:00", "trade", 8.29, 95.0]
["2026-09-25T17:09:10.976680+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:09:10.977148+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:09:10.977398+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:09:10.978218+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:09:10.982510+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:09:10.983182+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:09:10.988666+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:09:10.990552+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:09:10.990616+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:09:10.990697+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:09:10.993127+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:09:10.993168+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:09:10.993533+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:09:10.993897+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:09:10.993914+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:09:10.993924+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:09:10.993931+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:09:10.993937+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:09:10.993944+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:09:10.993951+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:09:10.993958+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:09:10.993964+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:09:10.993971+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:09:10.994050+00:00", "trade", 8.3, 200.0]
["2026-09-25T17:09:10.994150+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:10.994157+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:10.994186+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:10.994211+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:10.994453+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:10.994481+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:10.994498+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:09:10.994599+00:00", "trade", 8.3023, 50.0]
["2026-09-25T17:09:10.995164+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:10.995171+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:10.995972+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:10.995996+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:10.998351+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:10.998936+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:10.999552+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:10.999578+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:11.002003+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:11.004259+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:11.004950+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:11.006650+00:00", "trade", 8.3, 1000.0]
["2026-09-25T17:09:11.013245+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:09:11.013564+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:11.013584+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:11.017374+00:00", "trade", 8.31, 500.0]
["2026-09-25T17:09:11.017374+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:11.017375+00:00", "trade", 8.31, 300.0]
["2026-09-25T17:09:11.017376+00:00", "trade", 8.31, 300.0]
["2026-09-25T17:09:11.017381+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:11.017387+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:11.017394+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:11.017400+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:11.017419+00:00", "trade", 8.31, 700.0]
["2026-09-25T17:09:11.017420+00:00", "trade", 8.31, 500.0]
["2026-09-25T17:09:11.017421+00:00", "trade", 8.31, 300.0]
["2026-09-25T17:09:11.017422+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:09:11.017426+00:00", "trade", 8.31, 42.0]
["2026-09-25T17:09:11.017427+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:11.017433+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:11.017440+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:11.017446+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:11.017452+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:11.017466+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:11.017472+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:11.017479+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:11.017485+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:11.017492+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:09:11.017499+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:09:11.017506+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:09:11.017512+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:09:11.017519+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:09:11.017526+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:09:11.017532+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:09:11.017539+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:09:11.017635+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:09:11.017642+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:09:11.017649+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:09:11.017673+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:09:11.017676+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:09:11.017679+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:09:11.017686+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:09:11.017695+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:09:11.017729+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:09:11.017782+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:09:11.017783+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:09:11.017797+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:09:11.017800+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:09:11.017800+00:00", "trade", 8.31, 300.0]
["2026-09-25T17:09:11.017870+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:11.017971+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:11.017976+00:00", "trade", 8.3, 60.0]
["2026-09-25T17:09:11.018000+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:09:11.018080+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:09:11.018125+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:11.018388+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:11.018422+00:00", "trade", 8.3074, 52.0]
["2026-09-25T17:09:11.018738+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:11.018773+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:11.019239+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:11.019670+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:11.019699+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:11.019981+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:11.020492+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:11.020758+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:11.020947+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:11.020957+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:11.053738+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:11.060229+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:09:11.118105+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:11.467398+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:11.523836+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:11.523939+00:00", "trade", 8.32, 200.0]
["2026-09-25T17:09:11.523993+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:11.524002+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:09:11.524009+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:09:11.524016+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:09:11.524022+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:09:11.524028+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:09:11.524035+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:09:11.524041+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:09:11.524048+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:09:11.524055+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:09:11.524110+00:00", "trade", 8.32, 50.0]
["2026-09-25T17:09:11.524111+00:00", "trade", 8.32, 100.0]
["2026-09-25T17:09:11.524113+00:00", "trade", 8.32, 100.0]
["2026-09-25T17:09:11.524208+00:00", "trade", 8.32, 100.0]
["2026-09-25T17:09:11.524219+00:00", "trade", 8.32, 100.0]
["2026-09-25T17:09:11.524260+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:11.524305+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:11.524349+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:11.524422+00:00", "trade", 8.32, 200.0]
["2026-09-25T17:09:11.524863+00:00", "trade", 8.32, 200.0]
["2026-09-25T17:09:11.524909+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:11.525284+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:11.525848+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:11.529196+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:11.531000+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:11.534030+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:11.535850+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:11.556494+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:11.556526+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:11.557891+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:11.572974+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:11.725992+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:11.726463+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:11.949958+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:11.950486+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:11.950598+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:11.951068+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:11.951085+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:11.951172+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:11.951504+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:12.198154+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:14.469098+00:00", "trade", 8.325, 1.0]
["2026-09-25T17:09:16.608500+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:16.608527+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:16.609032+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:16.609188+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:16.609817+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:16.609836+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:16.609889+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:16.610355+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:16.610372+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:16.610524+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:16.610788+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:17.234620+00:00", "trade", 8.325, 1.0]
["2026-09-25T17:09:17.235528+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:18.235062+00:00", "trade", 8.325, 2.0]
["2026-09-25T17:09:18.259390+00:00", "trade", 8.3193, 1.0]
["2026-09-25T17:09:19.400088+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:20.124770+00:00", "trade", 8.325, 44.0]
["2026-09-25T17:09:20.704110+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:09:20.707725+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:09:21.637284+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:22.413488+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:22.414004+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:22.435110+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:22.435136+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:22.634226+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:22.634260+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:23.382754+00:00", "trade", 8.3267, 3.0]
["2026-09-25T17:09:27.563255+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:28.370890+00:00", "trade", 8.3219, 1.0]
["2026-09-25T17:09:28.527790+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:28.528259+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:29.199717+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:09:29.200546+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:30.235547+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:30.235548+00:00", "trade", 8.33, 135.0]
["2026-09-25T17:09:30.235774+00:00", "trade", 8.33, 765.0]
["2026-09-25T17:09:30.235774+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:30.235775+00:00", "trade", 8.33, 200.0]
["2026-09-25T17:09:30.235777+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:09:30.235779+00:00", "trade", 8.33, 11.0]
["2026-09-25T17:09:30.235782+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:30.235783+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:09:30.235783+00:00", "trade", 8.33, 200.0]
["2026-09-25T17:09:30.235784+00:00", "trade", 8.33, 200.0]
["2026-09-25T17:09:30.235787+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:09:30.235789+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:30.235802+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:30.235808+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:30.235829+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:30.235837+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:30.235844+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:30.235850+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:30.235857+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:30.235863+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:30.235869+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:30.235876+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:30.235883+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:09:30.235888+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:09:30.235889+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:09:30.235892+00:00", "trade", 8.33, 25.0]
["2026-09-25T17:09:30.235896+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:09:30.235903+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:09:30.235909+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:09:30.235915+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:09:30.235922+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:09:30.235928+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:09:30.235934+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:09:30.235942+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:09:30.235944+00:00", "trade", 8.33, 49.0]
["2026-09-25T17:09:30.235948+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:09:30.235954+00:00", "trade", 8.33, 30.0]
["2026-09-25T17:09:30.235954+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:09:30.235958+00:00", "trade", 8.33, 56.0]
["2026-09-25T17:09:30.235961+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:09:30.235967+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:09:30.235976+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:09:30.235982+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:09:30.235988+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:09:30.236001+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:09:30.236115+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:09:30.236150+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:09:30.236187+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:09:30.236187+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:09:30.236188+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:30.236200+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:30.236207+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:30.236239+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:09:30.236287+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:09:30.236505+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:30.236544+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:30.236833+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:30.236881+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:30.236970+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:30.237013+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:30.237164+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:30.237322+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:30.237806+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:30.240799+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:30.245891+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:30.245911+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:30.269873+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:30.269880+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:30.269887+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:30.336194+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:30.336224+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:30.542261+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:31.456745+00:00", "trade", 8.3218, 4.0]
["2026-09-25T17:09:31.717907+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:31.717999+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:31.718055+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:31.718576+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:31.906334+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:31.906387+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:38.264270+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:09:38.609528+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:40.245500+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:41.020423+00:00", "trade", 8.3257, 44.0]
["2026-09-25T17:09:41.944871+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:43.137046+00:00", "trade", 8.3213, 5.0]
["2026-09-25T17:09:43.505193+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:43.505200+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:43.505743+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:43.507844+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:43.507921+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:43.515492+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:43.515966+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:43.813368+00:00", "trade", 8.3195, 7.0]
["2026-09-25T17:09:44.782120+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:44.785197+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:44.930442+00:00", "trade", 8.3323, 60.0]
["2026-09-25T17:09:44.932235+00:00", "trade", 8.335, 9.0]
["2026-09-25T17:09:44.937772+00:00", "trade", 8.335, 21.0]
["2026-09-25T17:09:45.518669+00:00", "trade", 8.3179, 8.0]
["2026-09-25T17:09:46.824537+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:46.825593+00:00", "trade", 8.335, 79.0]
["2026-09-25T17:09:46.825599+00:00", "trade", 8.335, 21.0]
["2026-09-25T17:09:46.825999+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:09:46.826278+00:00", "trade", 8.335, 200.0]
["2026-09-25T17:09:46.826288+00:00", "trade", 8.335, 200.0]
["2026-09-25T17:09:46.826361+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:46.826375+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:46.826451+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:46.826460+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:09:46.826478+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:46.892887+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:48.140499+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:48.525931+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:49.196041+00:00", "trade", 8.3215, 1.0]
["2026-09-25T17:09:49.517339+00:00", "trade", 8.332, 25.0]
["2026-09-25T17:09:49.517843+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:49.517870+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:49.517984+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:49.518382+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:49.522733+00:00", "trade", 8.3324, 25.0]
["2026-09-25T17:09:51.805200+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:54.032235+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:54.032260+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:54.035152+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:55.262366+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:55.262658+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:55.262681+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:09:55.262684+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:55.264367+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:55.582622+00:00", "trade", 8.3269, 200.0]
["2026-09-25T17:09:55.586849+00:00", "trade", 8.3269, 100.0]
["2026-09-25T17:09:55.666750+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:55.666842+00:00", "trade", 8.335, 23.0]
["2026-09-25T17:09:55.666847+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:55.666875+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:09:55.708836+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:56.407015+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:56.407110+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:57.389531+00:00", "trade", 8.33, 29.0]
["2026-09-25T17:09:57.390460+00:00", "trade", 8.33, 78.0]
["2026-09-25T17:09:57.391611+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:09:57.401520+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:09:57.401522+00:00", "trade", 8.33, 44.0]
["2026-09-25T17:09:57.401523+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:09:57.401526+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:09:57.401548+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:57.401555+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:57.401561+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:57.401563+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:09:57.401568+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:57.401569+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:09:57.401571+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:09:57.401574+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:57.401578+00:00", "trade", 8.33, 2.0]
["2026-09-25T17:09:57.401581+00:00", "trade", 8.33, 6.0]
["2026-09-25T17:09:57.401581+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:57.401584+00:00", "trade", 8.33, 3.0]
["2026-09-25T17:09:57.401587+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:57.401595+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:57.401601+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:57.401608+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:57.401615+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:57.401621+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:57.401635+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:57.401641+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:57.401662+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:09:57.401669+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:09:57.401677+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:09:57.401685+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:09:57.401687+00:00", "trade", 8.33, 8.0]
["2026-09-25T17:09:57.401692+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:09:57.401699+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:09:57.401706+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:09:57.401712+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:09:57.401719+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:09:57.401726+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:09:57.401739+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:09:57.401834+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:09:57.401840+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:09:57.401847+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:09:57.401880+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:09:57.401929+00:00", "trade", 8.33, 1.0]
["2026-09-25T17:09:57.401939+00:00", "trade", 8.33, 500.0]
["2026-09-25T17:09:57.401940+00:00", "trade", 8.33, 500.0]
["2026-09-25T17:09:57.401940+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:57.401952+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:57.401978+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:57.401996+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:57.402991+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:57.406582+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:57.409522+00:00", "trade", 8.3299, 42.0]
["2026-09-25T17:09:57.410615+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:09:57.422459+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:57.434358+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:57.434366+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:57.434388+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:57.501741+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:09:57.502084+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:00.999742+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:00.999798+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:01.000317+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:01.000905+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:01.010532+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:02.568194+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:03.864873+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:03.864900+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:04.233602+00:00", "trade", 8.3199, 24.0]
["2026-09-25T17:10:05.528252+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:05.550143+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:05.550580+00:00", "quote", 8.31, 8.33]
["2026-09-25T17:10:05.550618+00:00", "quote", 8.31, 8.33]
["2026-09-25T17:10:05.550644+00:00", "quote", 8.31, 8.33]
["2026-09-25T17:10:05.550668+00:00", "quote", 8.31, 8.33]
["2026-09-25T17:10:05.550675+00:00", "trade", 8.32, 100.0]
["2026-09-25T17:10:05.550929+00:00", "trade", 8.32, 7.0]
["2026-09-25T17:10:05.550959+00:00", "trade", 8.32, 12.0]
["2026-09-25T17:10:05.550994+00:00", "quote", 8.31, 8.33]
["2026-09-25T17:10:05.551505+00:00", "quote", 8.31, 8.33]
["2026-09-25T17:10:05.565208+00:00", "quote", 8.31, 8.33]
["2026-09-25T17:10:05.566221+00:00", "trade", 8.32, 100.0]
["2026-09-25T17:10:07.383814+00:00", "trade", 8.3215, 1.0]
["2026-09-25T17:10:09.174393+00:00", "trade", 8.3198, 1.0]
["2026-09-25T17:10:11.022401+00:00", "trade", 8.3307, 33.0]
["2026-09-25T17:10:12.651199+00:00", "trade", 8.32, 2.0]
["2026-09-25T17:10:12.651235+00:00", "quote", 8.31, 8.33]
["2026-09-25T17:10:12.651347+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:10:12.651616+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:10:12.651657+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:10:12.651702+00:00", "trade", 8.32, 70.0]
["2026-09-25T17:10:12.651707+00:00", "trade", 8.32, 80.0]
["2026-09-25T17:10:12.651749+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:10:12.651814+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:10:12.651858+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:12.651910+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:12.651917+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:12.651924+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:12.651931+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:12.651932+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:10:12.651939+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:10:12.651945+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:10:12.651959+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:10:12.651966+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:10:12.652138+00:00", "trade", 8.32, 200.0]
["2026-09-25T17:10:12.652149+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:12.652413+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:12.652482+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:12.653082+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:12.656003+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:10:12.656767+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:12.657082+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:12.657783+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:12.661041+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:12.661151+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:12.662449+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:10:12.683866+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:12.742053+00:00", "trade", 8.32, 100.0]
["2026-09-25T17:10:12.742194+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:12.742685+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:12.742909+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:12.743139+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:12.752721+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:13.106661+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:13.107110+00:00", "quote", 8.31, 8.33]
["2026-09-25T17:10:13.107170+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:13.107326+00:00", "quote", 8.31, 8.33]
["2026-09-25T17:10:13.107583+00:00", "quote", 8.31, 8.33]
["2026-09-25T17:10:13.107603+00:00", "quote", 8.31, 8.33]
["2026-09-25T17:10:13.107655+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:13.107674+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:13.107685+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:13.107700+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:13.107726+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:13.108047+00:00", "trade", 8.32, 60.0]
["2026-09-25T17:10:13.108232+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:13.108638+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:13.111279+00:00", "trade", 8.32, 100.0]
["2026-09-25T17:10:13.111697+00:00", "quote", 8.31, 8.33]
["2026-09-25T17:10:13.112076+00:00", "quote", 8.31, 8.33]
["2026-09-25T17:10:13.112159+00:00", "quote", 8.31, 8.33]
["2026-09-25T17:10:13.112206+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:13.112684+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:13.112711+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:13.127816+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:13.127841+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:13.127855+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:13.127924+00:00", "trade", 8.32, 100.0]
["2026-09-25T17:10:13.128371+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:13.128379+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:13.161675+00:00", "trade", 8.32, 60.0]
["2026-09-25T17:10:13.162432+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:13.175198+00:00", "trade", 8.325, 107.0]
["2026-09-25T17:10:13.267431+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:14.017397+00:00", "trade", 8.3282, 4.0]
["2026-09-25T17:10:14.024294+00:00", "trade", 8.3269, 100.0]
["2026-09-25T17:10:14.162686+00:00", "trade", 8.32, 200.0]
["2026-09-25T17:10:15.045805+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:15.742874+00:00", "trade", 8.3215, 100.0]
["2026-09-25T17:10:16.752761+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:16.825067+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:16.825608+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:16.826262+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:16.828027+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:17.670789+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:19.207330+00:00", "trade", 8.325, 400.0]
["2026-09-25T17:10:19.207833+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:19.208198+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:19.208246+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:19.374619+00:00", "trade", 8.3215, 5.0]
["2026-09-25T17:10:19.517086+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:20.137720+00:00", "trade", 8.3269, 1.0]
["2026-09-25T17:10:20.138119+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:20.150527+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:20.313748+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:10:20.314320+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:20.314328+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:20.314365+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:20.314889+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:20.362973+00:00", "trade", 8.3215, 100.0]
["2026-09-25T17:10:23.750372+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:25.313541+00:00", "trade", 8.3215, 23.0]
["2026-09-25T17:10:25.314232+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:25.314679+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:26.636569+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:28.674857+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:28.677536+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:28.677993+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:29.199024+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:10:30.209688+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:10:30.209757+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:10:30.210221+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:30.210262+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:30.234523+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:10:30.234524+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:30.234583+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:30.254096+00:00", "trade", 8.33, 6.0]
["2026-09-25T17:10:30.254137+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:30.611138+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:30.611190+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:30.613150+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:31.250927+00:00", "trade", 8.3216, 1.0]
["2026-09-25T17:10:32.019888+00:00", "trade", 8.325, 200.0]
["2026-09-25T17:10:32.020441+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:32.020443+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:10:32.020444+00:00", "trade", 8.33, 900.0]
["2026-09-25T17:10:32.020445+00:00", "trade", 8.33, 10.0]
["2026-09-25T17:10:32.020448+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:32.020472+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:32.020478+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:32.020485+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:32.020491+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:32.020498+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:32.020504+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:32.020511+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:32.020519+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:32.020525+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:32.020531+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:32.020538+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:10:32.020603+00:00", "trade", 8.33, 200.0]
["2026-09-25T17:10:32.020628+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:10:32.020628+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:10:32.020628+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:10:32.020636+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:10:32.020643+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:10:32.020649+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:10:32.020655+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:10:32.020662+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:10:32.020669+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:10:32.020675+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:10:32.020681+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:10:32.020708+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:10:32.020715+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:10:32.020775+00:00", "trade", 8.33, 6.0]
["2026-09-25T17:10:32.020814+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:10:32.020836+00:00", "trade", 8.33, 200.0]
["2026-09-25T17:10:32.020861+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:10:32.020882+00:00", "trade", 8.33, 150.0]
["2026-09-25T17:10:32.020887+00:00", "trade", 8.33, 200.0]
["2026-09-25T17:10:32.021068+00:00", "trade", 8.33, 200.0]
["2026-09-25T17:10:32.021130+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:10:32.021397+00:00", "trade", 8.34, 16.0]
["2026-09-25T17:10:32.021944+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:10:32.025528+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:10:32.025952+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:10:32.027501+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:10:32.027553+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:10:32.027560+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:10:32.027582+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:10:32.027617+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:10:32.027653+00:00", "trade", 8.33, 200.0]
["2026-09-25T17:10:32.028101+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:10:32.028273+00:00", "trade", 8.3268, 50.0]
["2026-09-25T17:10:32.029036+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:10:32.029061+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:10:32.030741+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:10:32.062076+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:10:32.122215+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:10:32.122681+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:10:32.157299+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:10:32.320985+00:00", "trade", 8.3214, 33.0]
["2026-09-25T17:10:32.520627+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:10:32.520657+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:10:33.083017+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:10:33.135952+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:10:33.196247+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:10:35.669239+00:00", "trade", 8.3217, 20.0]
["2026-09-25T17:10:35.908360+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:10:35.908387+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:10:35.909156+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:10:42.502630+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:10:42.503749+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:10:44.019389+00:00", "trade", 8.3286, 4.0]
["2026-09-25T17:10:44.113278+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:10:45.347407+00:00", "trade", 8.335, 1.0]
["2026-09-25T17:10:45.347437+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:10:45.348097+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:10:45.348641+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:10:45.349090+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:10:45.529766+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:10:45.529792+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:10:45.530192+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:10:46.024132+00:00", "trade", 8.335, 200.0]
["2026-09-25T17:10:46.024165+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:10:46.025303+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:10:46.027211+00:00", "trade", 8.335, 200.0]
["2026-09-25T17:10:46.027236+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:10:47.207408+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:10:47.207440+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:10:47.207496+00:00", "trade", 8.335, 23.0]
["2026-09-25T17:10:47.208798+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:10:47.208870+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:10:48.040492+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:10:48.040543+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:10:48.152674+00:00", "trade", 8.335, 300.0]
["2026-09-25T17:10:48.152716+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:10:48.153285+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:10:48.194398+00:00", "trade", 8.335, 500.0]
["2026-09-25T17:10:48.201659+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:10:48.202227+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:10:48.202272+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:10:48.575795+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:10:48.826327+00:00", "trade", 8.3268, 100.0]
["2026-09-25T17:10:48.989830+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:10:49.337168+00:00", "trade", 8.3288, 8.0]
["2026-09-25T17:10:49.786806+00:00", "trade", 8.3218, 27.0]
["2026-09-25T17:10:50.061432+00:00", "trade", 8.3218, 1.0]
["2026-09-25T17:10:51.091666+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:10:53.859665+00:00", "trade", 8.3218, 100.0]
["2026-09-25T17:10:53.903460+00:00", "trade", 8.335, 50.0]
["2026-09-25T17:10:53.989392+00:00", "trade", 8.3189, 1.0]
["2026-09-25T17:10:54.098558+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:10:54.098588+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:10:54.098649+00:00", "trade", 8.335, 23.0]
["2026-09-25T17:10:54.099325+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:10:54.210821+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:10:54.602017+00:00", "trade", 8.33, 3.0]
["2026-09-25T17:10:54.602620+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:10:54.602627+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:10:54.602940+00:00", "trade", 8.33, 3.0]
["2026-09-25T17:10:55.777643+00:00", "trade", 8.3218, 100.0]
["2026-09-25T17:10:55.779406+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:10:55.790275+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:10:56.851898+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:11:02.029395+00:00", "trade", 8.335, 15.0]
["2026-09-25T17:11:02.031152+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:11:05.457197+00:00", "trade", 8.3268, 100.0]
["2026-09-25T17:11:06.245235+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:11:06.844042+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:11:06.844061+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:11:06.844069+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:11:06.844591+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:11:06.844646+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:11:06.845058+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:11:06.889519+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:11:06.889977+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:11:06.980130+00:00", "trade", 8.3268, 100.0]
["2026-09-25T17:11:07.259043+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:11:07.259542+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:11:07.453152+00:00", "trade", 8.335, 200.0]
["2026-09-25T17:11:07.453154+00:00", "trade", 8.335, 37.0]
["2026-09-25T17:11:07.453242+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:11:07.453250+00:00", "trade", 8.335, 290.0]
["2026-09-25T17:11:07.453414+00:00", "trade", 8.335, 15.0]
["2026-09-25T17:11:07.453518+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:11:07.453533+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:11:07.453536+00:00", "trade", 8.335, 200.0]
["2026-09-25T17:11:07.453539+00:00", "trade", 8.335, 500.0]
["2026-09-25T17:11:07.453556+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:11:07.453643+00:00", "trade", 8.335, 200.0]
["2026-09-25T17:11:07.453644+00:00", "trade", 8.33, 70.0]
["2026-09-25T17:11:07.453646+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:11:07.453648+00:00", "trade", 8.335, 600.0]
["2026-09-25T17:11:07.453650+00:00", "trade", 8.335, 200.0]
["2026-09-25T17:11:07.453659+00:00", "trade", 8.335, 200.0]
["2026-09-25T17:11:07.453662+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:11:07.453678+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:11:07.453682+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:11:07.453702+00:00", "trade", 8.335, 23.0]
["2026-09-25T17:11:07.453705+00:00", "trade", 8.335, 200.0]
["2026-09-25T17:11:07.453714+00:00", "trade", 8.335, 177.0]
["2026-09-25T17:11:07.453716+00:00", "trade", 8.335, 200.0]
["2026-09-25T17:11:07.453719+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:11:07.453727+00:00", "trade", 8.335, 200.0]
["2026-09-25T17:11:07.453782+00:00", "trade", 8.335, 200.0]
["2026-09-25T17:11:07.453816+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:11:07.453833+00:00", "trade", 8.335, 200.0]
["2026-09-25T17:11:07.453891+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:11:07.453900+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:11:07.454018+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:11:07.455580+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:11:07.456196+00:00", "trade", 8.3349, 50.0]
["2026-09-25T17:11:07.458959+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:11:07.461535+00:00", "trade", 8.335, 200.0]
["2026-09-25T17:11:07.484200+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:11:07.484227+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:11:07.484581+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:11:07.487895+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:11:08.652386+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:11:10.677366+00:00", "trade", 8.3368, 3.0]
["2026-09-25T17:11:12.470939+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:11:12.863442+00:00", "trade", 8.3315, 11.0]
["2026-09-25T17:11:12.864093+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:11:12.864293+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:11:12.864400+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:11:13.164604+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:11:13.489058+00:00", "trade", 8.3223, 1.0]
["2026-09-25T17:11:14.356495+00:00", "trade", 8.3269, 100.0]
["2026-09-25T17:11:17.745231+00:00", "trade", 8.3311, 2.0]
["2026-09-25T17:11:18.556886+00:00", "trade", 8.3269, 100.0]
["2026-09-25T17:11:18.773021+00:00", "trade", 8.3377, 2.0]
["2026-09-25T17:11:18.817506+00:00", "trade", 8.3269, 33.0]
["2026-09-25T17:11:19.146250+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:11:19.146297+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:11:19.148448+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:11:19.523814+00:00", "trade", 8.33, 2.0]
["2026-09-25T17:11:19.523856+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:11:21.696963+00:00", "trade", 8.3269, 53.0]
["2026-09-25T17:11:24.325938+00:00", "trade", 8.3333, 5.0]
["2026-09-25T17:11:25.014771+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:11:25.015471+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:11:25.015472+00:00", "trade", 8.335, 200.0]
["2026-09-25T17:11:25.015496+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:11:25.015572+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:11:25.015618+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:11:26.017045+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:11:26.017083+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:11:26.017090+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:11:29.199570+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:11:29.200144+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:11:29.245156+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:11:29.245160+00:00", "trade", 8.335, 187.0]
["2026-09-25T17:11:29.245183+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:11:29.248980+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:11:29.249006+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:11:29.467708+00:00", "trade", 8.3224, 28.0]
["2026-09-25T17:11:31.020196+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:11:31.022247+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:11:32.451886+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:11:32.737319+00:00", "trade", 8.3211, 4.0]
["2026-09-25T17:11:32.959302+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:11:32.959386+00:00", "trade", 8.335, 23.0]
["2026-09-25T17:11:33.978266+00:00", "trade", 8.33, 3.0]
["2026-09-25T17:11:33.978276+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:11:33.978768+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:11:33.979212+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:11:34.008806+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:11:34.008807+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:11:34.008809+00:00", "trade", 8.33, 1.0]
["2026-09-25T17:11:34.008810+00:00", "trade", 8.33, 48.0]
["2026-09-25T17:11:34.008813+00:00", "trade", 8.33, 5.0]
["2026-09-25T17:11:34.008830+00:00", "trade", 8.33, 65.0]
["2026-09-25T17:11:34.008831+00:00", "trade", 8.33, 1.0]
["2026-09-25T17:11:34.008849+00:00", "trade", 8.33, 60.0]
["2026-09-25T17:11:34.008854+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:11:34.008861+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:11:34.008867+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:11:34.008874+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:11:34.008881+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:11:34.008901+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:11:34.008908+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:11:34.008915+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:11:34.008921+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:11:34.008928+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:11:34.008941+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:11:34.008948+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:11:34.009090+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:11:34.009100+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:11:34.009106+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:11:34.009111+00:00", "trade", 8.33, 1.0]
["2026-09-25T17:11:34.009112+00:00", "trade", 8.33, 4.0]
["2026-09-25T17:11:34.009119+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:11:34.009127+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:11:34.009218+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:11:34.009280+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:11:34.009292+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:11:34.009300+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:11:34.009327+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:11:34.009385+00:00", "trade", 8.33, 2.0]
["2026-09-25T17:11:34.009404+00:00", "trade", 8.33, 18.0]
["2026-09-25T17:11:34.009405+00:00", "trade", 8.33, 11.0]
["2026-09-25T17:11:34.009610+00:00", "trade", 8.325, 5.0]
["2026-09-25T17:11:34.009610+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:11:34.009664+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:11:34.009756+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:11:34.009909+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:11:34.010145+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:11:34.010381+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:11:34.010614+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:11:34.010764+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:11:34.010786+00:00", "trade", 8.33, 4.0]
["2026-09-25T17:11:34.010823+00:00", "trade", 8.33, 1.0]
["2026-09-25T17:11:34.011068+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:11:34.014147+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:11:34.021824+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:11:34.021850+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:11:34.022448+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:11:34.040303+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:11:34.040334+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:11:34.047313+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:11:34.333783+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:11:34.333888+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:11:35.201153+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:11:35.201352+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:11:35.221334+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:11:35.227352+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:11:35.227389+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:11:35.228148+00:00", "trade", 8.32, 23.0]
["2026-09-25T17:11:35.228175+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:11:35.228181+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:11:35.228673+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:11:35.228854+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:11:35.230661+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:11:35.242250+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:11:35.875383+00:00", "trade", 8.3225, 1.0]
["2026-09-25T17:11:37.457401+00:00", "trade", 8.3318, 32.0]
["2026-09-25T17:11:38.417130+00:00", "trade", 8.325, 3.0]
["2026-09-25T17:11:38.434952+00:00", "trade", 8.3225, 1.0]
["2026-09-25T17:11:39.697144+00:00", "trade", 8.3262, 200.0]
["2026-09-25T17:11:42.179116+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:11:42.179591+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:11:42.179645+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:11:42.180118+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:11:42.180147+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:11:42.180463+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:11:42.180620+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:11:42.181128+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:11:42.181138+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:11:42.189511+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:11:42.189969+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:11:42.236409+00:00", "trade", 8.3312, 1.0]
["2026-09-25T17:11:42.597643+00:00", "trade", 8.3262, 100.0]
["2026-09-25T17:11:43.085715+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:11:43.086166+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:11:43.086185+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:11:43.940150+00:00", "trade", 8.321, 5.0]
["2026-09-25T17:11:44.529546+00:00", "trade", 8.3222, 5.0]
["2026-09-25T17:11:45.200216+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:11:45.206236+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:11:45.209903+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:11:45.210103+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:11:45.212096+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:11:45.266294+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:11:48.658244+00:00", "trade", 8.3261, 200.0]
["2026-09-25T17:11:49.265604+00:00", "trade", 8.325, 1.0]
["2026-09-25T17:11:50.200753+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:11:50.201281+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:11:50.201292+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:11:50.210673+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:11:50.657666+00:00", "trade", 8.3311, 3.0]
["2026-09-25T17:11:56.201565+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:11:56.202092+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:11:56.202111+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:11:56.211527+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:11:57.236112+00:00", "trade", 8.3219, 1.0]
["2026-09-25T17:12:01.201712+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:12:01.202244+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:12:01.202254+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:12:01.211665+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:12:02.496365+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:12:03.697475+00:00", "trade", 8.3261, 15.0]
["2026-09-25T17:12:05.756913+00:00", "trade", 8.326, 100.0]
["2026-09-25T17:12:06.759627+00:00", "trade", 8.326, 35.0]
["2026-09-25T17:12:07.459396+00:00", "trade", 8.3252, 1.0]
["2026-09-25T17:12:10.200382+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:12:10.200407+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:12:10.201116+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:12:10.555535+00:00", "trade", 8.3232, 4.0]
["2026-09-25T17:12:13.153384+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:12:13.153881+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:12:13.154339+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:12:15.579714+00:00", "trade", 8.3212, 1.0]
["2026-09-25T17:12:18.504519+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:12:18.505038+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:12:18.505441+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:12:24.467799+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:12:24.468256+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:12:25.137645+00:00", "trade", 8.3305, 5.0]
["2026-09-25T17:12:25.145068+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:12:25.145625+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:12:25.183444+00:00", "trade", 8.325, 244.0]
["2026-09-25T17:12:25.298739+00:00", "trade", 8.3326, 400.0]
["2026-09-25T17:12:25.300988+00:00", "trade", 8.3326, 100.0]
["2026-09-25T17:12:25.302655+00:00", "trade", 8.3326, 100.0]
["2026-09-25T17:12:25.304767+00:00", "trade", 8.3326, 100.0]
["2026-09-25T17:12:26.100852+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:12:26.100890+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:12:27.270066+00:00", "trade", 8.3213, 29.0]
["2026-09-25T17:12:27.270120+00:00", "trade", 8.3212, 28.0]
["2026-09-25T17:12:28.277731+00:00", "trade", 8.3257, 100.0]
["2026-09-25T17:12:29.817087+00:00", "trade", 8.325, 3.0]
["2026-09-25T17:12:30.210364+00:00", "trade", 8.3326, 1.0]
["2026-09-25T17:12:31.058471+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:12:31.058555+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:12:31.058603+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:12:31.058616+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:12:31.058648+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:12:31.903376+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:12:33.008077+00:00", "trade", 8.3212, 5.0]
["2026-09-25T17:12:34.669302+00:00", "trade", 8.3225, 82.0]
["2026-09-25T17:12:35.248359+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:12:35.248872+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:12:35.781701+00:00", "trade", 8.3332, 14.0]
["2026-09-25T17:12:36.886450+00:00", "trade", 8.3212, 1.0]
["2026-09-25T17:12:37.137211+00:00", "trade", 8.3246, 1.0]
["2026-09-25T17:12:37.461400+00:00", "trade", 8.3242, 6.0]
["2026-09-25T17:12:37.538573+00:00", "trade", 8.3223, 1.0]
["2026-09-25T17:12:39.403474+00:00", "trade", 8.325, 20.0]
["2026-09-25T17:12:40.661101+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:12:40.661123+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:12:40.661600+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:12:40.661646+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:12:44.735348+00:00", "trade", 8.3247, 100.0]
["2026-09-25T17:12:45.546026+00:00", "trade", 8.3211, 36.0]
["2026-09-25T17:12:45.585734+00:00", "trade", 8.325, 56.0]
["2026-09-25T17:12:45.631459+00:00", "trade", 8.325, 118.0]
["2026-09-25T17:12:46.357990+00:00", "trade", 8.325, 20.0]
["2026-09-25T17:12:49.012494+00:00", "trade", 8.325, 4.0]
["2026-09-25T17:12:49.597179+00:00", "trade", 8.325, 3.0]
["2026-09-25T17:12:49.956685+00:00", "trade", 8.3255, 100.0]
["2026-09-25T17:12:52.436692+00:00", "trade", 8.325, 23.0]
["2026-09-25T17:12:52.948142+00:00", "trade", 8.3212, 20.0]
["2026-09-25T17:12:53.414794+00:00", "trade", 8.325, 200.0]
["2026-09-25T17:12:53.414797+00:00", "trade", 8.325, 300.0]
["2026-09-25T17:12:53.423976+00:00", "trade", 8.325, 200.0]
["2026-09-25T17:12:53.424004+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:12:53.989361+00:00", "trade", 8.3319, 7.0]
["2026-09-25T17:12:54.577629+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:12:58.498789+00:00", "trade", 8.3213, 1.0]
["2026-09-25T17:13:03.107733+00:00", "trade", 8.3285, 31.0]
["2026-09-25T17:13:05.023826+00:00", "trade", 8.325, 50.0]
["2026-09-25T17:13:05.078135+00:00", "trade", 8.325, 155.0]
["2026-09-25T17:13:07.463402+00:00", "trade", 8.3249, 16.0]
["2026-09-25T17:13:08.198575+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:13:08.198970+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:13:08.200449+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:13:08.200488+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:13:08.201509+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:13:08.201974+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:13:08.202281+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:13:08.202943+00:00", "trade", 8.32, 160.0]
["2026-09-25T17:13:08.203052+00:00", "trade", 8.32, 200.0]
["2026-09-25T17:13:08.203131+00:00", "trade", 8.32, 300.0]
["2026-09-25T17:13:08.203215+00:00", "trade", 8.32, 140.0]
["2026-09-25T17:13:08.203373+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:13:08.203398+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:13:08.203730+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:13:08.203980+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:13:08.204114+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:13:08.802806+00:00", "trade", 8.32, 11.0]
["2026-09-25T17:13:08.803584+00:00", "trade", 8.32, 89.0]
["2026-09-25T17:13:08.803589+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:13:08.804072+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:13:08.804103+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:13:08.869682+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:13:08.869736+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:13:09.569757+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:13:09.877771+00:00", "trade", 8.3235, 1.0]
["2026-09-25T17:13:10.710865+00:00", "trade", 8.32, 2.0]
["2026-09-25T17:13:10.853287+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:13:11.515108+00:00", "trade", 8.32, 10.0]
["2026-09-25T17:13:11.515181+00:00", "trade", 8.32, 20.0]
["2026-09-25T17:13:11.515188+00:00", "trade", 8.32, 150.0]
["2026-09-25T17:13:11.515414+00:00", "trade", 8.32, 1.0]
["2026-09-25T17:13:11.515415+00:00", "trade", 8.32, 100.0]
["2026-09-25T17:13:11.515415+00:00", "trade", 8.32, 1.0]
["2026-09-25T17:13:11.515415+00:00", "trade", 8.32, 1.0]
["2026-09-25T17:13:11.515417+00:00", "trade", 8.32, 100.0]
["2026-09-25T17:13:11.515424+00:00", "trade", 8.32, 100.0]
["2026-09-25T17:13:11.515424+00:00", "trade", 8.32, 1.0]
["2026-09-25T17:13:11.515424+00:00", "trade", 8.32, 100.0]
["2026-09-25T17:13:11.515436+00:00", "trade", 8.32, 100.0]
["2026-09-25T17:13:11.515438+00:00", "trade", 8.32, 1.0]
["2026-09-25T17:13:11.515458+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:13:11.515464+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:13:11.515469+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:13:11.515471+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:13:11.515478+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:13:11.515484+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:13:11.515490+00:00", "trade", 8.32, 100.0]
["2026-09-25T17:13:11.515491+00:00", "trade", 8.32, 9.0]
["2026-09-25T17:13:11.515491+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:13:11.515497+00:00", "trade", 8.32, 100.0]
["2026-09-25T17:13:11.515498+00:00", "trade", 8.32, 1.0]
["2026-09-25T17:13:11.515498+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:13:11.515499+00:00", "trade", 8.32, 3.0]
["2026-09-25T17:13:11.515505+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:13:11.515512+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:13:11.515519+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:13:11.515526+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:13:11.515532+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:13:11.515539+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:13:11.515559+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:13:11.515566+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:13:11.515572+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:13:11.515580+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:13:11.515586+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:13:11.515592+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:13:11.515605+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:13:11.515612+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:13:11.515642+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:13:11.515701+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:13:11.515715+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:13:11.515794+00:00", "trade", 8.315, 200.0]
["2026-09-25T17:13:11.515802+00:00", "trade", 8.32, 370.0]
["2026-09-25T17:13:11.515804+00:00", "trade", 8.32, 200.0]
["2026-09-25T17:13:11.515805+00:00", "trade", 8.32, 1.0]
["2026-09-25T17:13:11.515806+00:00", "trade", 8.32, 4.0]
["2026-09-25T17:13:11.515806+00:00", "trade", 8.32, 1.0]
["2026-09-25T17:13:11.515806+00:00", "trade", 8.32, 100.0]
["2026-09-25T17:13:11.515809+00:00", "trade", 8.32, 200.0]
["2026-09-25T17:13:11.515814+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:13:11.515872+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:13:11.516002+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:13:11.516028+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:13:11.516419+00:00", "trade", 8.32, 15.0]
["2026-09-25T17:13:11.516472+00:00", "trade", 8.32, 37.0]
["2026-09-25T17:13:11.516927+00:00", "trade", 8.32, 100.0]
["2026-09-25T17:13:11.518527+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:13:11.519524+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:13:11.520524+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:13:11.520553+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:13:11.520815+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:13:11.522695+00:00", "trade", 8.3199, 2.0]
["2026-09-25T17:13:11.524325+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:13:11.524326+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:13:11.524327+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:13:11.524328+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:13:11.524328+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:13:11.524356+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:13:11.524358+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:13:11.524358+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:13:11.524729+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:13:11.524921+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:13:11.525308+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:13:11.525849+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:13:11.525874+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:13:11.526336+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:13:11.526343+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:13:11.526387+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:13:11.528055+00:00", "trade", 8.31, 20.0]
["2026-09-25T17:13:11.528055+00:00", "trade", 8.31, 20.0]
["2026-09-25T17:13:11.528060+00:00", "trade", 8.31, 1.0]
["2026-09-25T17:13:11.528065+00:00", "trade", 8.31, 150.0]
["2026-09-25T17:13:11.528419+00:00", "trade", 8.31, 150.0]
["2026-09-25T17:13:11.528506+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:13:11.528962+00:00", "trade", 8.31, 300.0]
["2026-09-25T17:13:11.528971+00:00", "trade", 8.31, 300.0]
["2026-09-25T17:13:11.528977+00:00", "trade", 8.31, 300.0]
["2026-09-25T17:13:11.528980+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:13:11.528987+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:13:11.528996+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:13:11.529001+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:13:11.529017+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:13:11.529500+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:13:11.529525+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:13:11.529536+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:13:11.529594+00:00", "trade", 8.31, 500.0]
["2026-09-25T17:13:11.529602+00:00", "trade", 8.3169, 52.0]
["2026-09-25T17:13:11.529606+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:13:11.529607+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:13:11.529608+00:00", "trade", 8.31, 400.0]
["2026-09-25T17:13:11.529708+00:00", "trade", 8.31, 400.0]
["2026-09-25T17:13:11.529708+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:13:11.529712+00:00", "trade", 8.31, 370.0]
["2026-09-25T17:13:11.529712+00:00", "trade", 8.31, 154.0]
["2026-09-25T17:13:11.529715+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:13:11.529729+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:13:11.529736+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:13:11.529743+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:13:11.529747+00:00", "trade", 8.31, 146.0]
["2026-09-25T17:13:11.529750+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:13:11.529764+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:13:11.529770+00:00", "trade", 8.31, 16.0]
["2026-09-25T17:13:11.529771+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:13:11.529782+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:13:11.529782+00:00", "quote", 8.3, 8.32]
["2026-09-25T17:13:11.529784+00:00", "quote", 8.3, 8.32]
["2026-09-25T17:13:11.529790+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:13:11.529805+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:13:11.529811+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:13:11.529819+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:13:11.529884+00:00", "quote", 8.3, 8.32]
["2026-09-25T17:13:11.529885+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:13:11.529886+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:13:11.529904+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:13:11.529911+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:13:11.529917+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:13:11.529925+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:13:11.529957+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:13:11.530135+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:13:11.530224+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:13:11.530321+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:13:11.530426+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:13:11.530474+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:13:11.530493+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:13:11.530593+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:13:11.530768+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:13:11.530869+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:13:11.530974+00:00", "trade", 8.305, 12.0]
["2026-09-25T17:13:11.530983+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:13:11.532301+00:00", "trade", 8.305, 300.0]
["2026-09-25T17:13:11.532307+00:00", "trade", 8.305, 300.0]
["2026-09-25T17:13:11.532476+00:00", "trade", 8.305, 200.0]
["2026-09-25T17:13:11.538277+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:13:11.540506+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:13:11.540623+00:00", "trade", 8.3, 1263.0]
["2026-09-25T17:13:11.541237+00:00", "trade", 8.3067, 54.0]
["2026-09-25T17:13:11.543532+00:00", "trade", 8.3, 7600.0]
["2026-09-25T17:13:11.544147+00:00", "trade", 8.3, 76.0]
["2026-09-25T17:13:11.565560+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:13:11.565593+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:13:11.573683+00:00", "trade", 8.305, 200.0]
["2026-09-25T17:13:11.597387+00:00", "trade", 8.305, 200.0]
["2026-09-25T17:13:11.730190+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:13:11.730278+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:13:11.730547+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:13:11.730966+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:13:11.730974+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:13:12.379462+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:13:12.379489+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:13:12.379496+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:13:12.379522+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:13:12.379953+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:13:12.380008+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:13:12.927937+00:00", "trade", 8.305, 12.0]
["2026-09-25T17:13:12.928017+00:00", "trade", 8.305, 200.0]
["2026-09-25T17:13:12.928095+00:00", "trade", 8.305, 34.0]
["2026-09-25T17:13:12.931573+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:13:12.931976+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:13:12.932650+00:00", "trade", 8.305, 200.0]
["2026-09-25T17:13:13.797649+00:00", "trade", 8.322, 100.0]
["2026-09-25T17:13:14.190178+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:13:14.190202+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:13:14.190204+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:13:14.190207+00:00", "trade", 8.305, 200.0]
["2026-09-25T17:13:14.190738+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:13:14.191578+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:13:14.191595+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:13:14.191803+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:13:14.192014+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:13:14.194052+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:13:14.194076+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:13:14.194771+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:13:14.210117+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:13:14.222564+00:00", "trade", 8.305, 400.0]
["2026-09-25T17:13:14.222658+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:13:15.747517+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:13:15.747545+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:13:15.747552+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:13:15.748048+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:13:15.958134+00:00", "trade", 8.3085, 2.0]
["2026-09-25T17:13:15.996895+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:13:15.996902+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:13:15.996918+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:13:15.996921+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:13:15.996956+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:13:15.997029+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:13:15.997579+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:13:15.998449+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:13:15.998862+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:13:15.999565+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:13:16.005135+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:13:16.005777+00:00", "trade", 8.305, 300.0]
["2026-09-25T17:13:16.006231+00:00", "trade", 8.305, 200.0]
["2026-09-25T17:13:17.066864+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:13:17.066914+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:13:17.088522+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:13:17.088548+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:13:17.088859+00:00", "trade", 8.31, 23.0]
["2026-09-25T17:13:17.089402+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:13:17.289491+00:00", "trade", 8.3192, 1.0]
["2026-09-25T17:13:17.745429+00:00", "trade", 8.3105, 1.0]
["2026-09-25T17:13:18.164599+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:13:18.191456+00:00", "trade", 8.31, 2.0]
["2026-09-25T17:13:18.212072+00:00", "trade", 8.31, 1.0]
["2026-09-25T17:13:20.682089+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:13:22.217869+00:00", "trade", 8.3076, 2000.0]
["2026-09-25T17:13:22.218492+00:00", "trade", 8.3062, 51.0]
["2026-09-25T17:13:22.219335+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:13:24.192402+00:00", "trade", 8.3069, 24.0]
["2026-09-25T17:13:25.135582+00:00", "trade", 8.3189, 5.0]
["2026-09-25T17:13:27.283032+00:00", "trade", 8.3189, 28.0]
["2026-09-25T17:13:28.335129+00:00", "trade", 8.305, 166.0]
["2026-09-25T17:13:28.338164+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:13:28.338772+00:00", "trade", 8.305, 34.0]
["2026-09-25T17:13:31.997174+00:00", "trade", 8.3216, 1.0]
["2026-09-25T17:13:33.470510+00:00", "trade", 8.3179, 21.0]
["2026-09-25T17:13:34.037221+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:13:34.849893+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:13:35.333346+00:00", "trade", 8.3189, 1.0]
["2026-09-25T17:13:37.797334+00:00", "trade", 8.3215, 800.0]
["2026-09-25T17:13:37.921944+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:13:38.137819+00:00", "trade", 8.3083, 10.0]
["2026-09-25T17:13:39.254384+00:00", "trade", 8.305, 1.0]
["2026-09-25T17:13:40.678849+00:00", "trade", 8.3083, 3.0]
["2026-09-25T17:13:41.797529+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:13:41.797556+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:13:45.210082+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:13:45.567159+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:13:45.598854+00:00", "trade", 8.3077, 7.0]
["2026-09-25T17:13:46.089657+00:00", "trade", 8.305, 650.0]
["2026-09-25T17:13:48.263560+00:00", "trade", 8.315, 32.0]
["2026-09-25T17:13:48.315341+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:13:48.317501+00:00", "trade", 8.3214, 3.0]
["2026-09-25T17:13:49.200299+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:13:49.205996+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:13:49.206742+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:13:49.206805+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:13:49.207402+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:13:49.210168+00:00", "trade", 8.305, 72.0]
["2026-09-25T17:13:49.210514+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:13:49.210550+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:13:49.210591+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:13:49.210805+00:00", "trade", 8.305, 99.0]
["2026-09-25T17:13:49.211148+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:13:52.220401+00:00", "trade", 8.305, 19.0]
["2026-09-25T17:13:52.994324+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:13:54.194400+00:00", "trade", 8.305, 2.0]
["2026-09-25T17:13:57.561517+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:13:57.662108+00:00", "trade", 8.3014, 1.0]
["2026-09-25T17:13:59.900752+00:00", "trade", 8.3177, 1.0]
["2026-09-25T17:14:00.746083+00:00", "trade", 8.3067, 10.0]
["2026-09-25T17:14:02.368789+00:00", "trade", 8.305, 200.0]
["2026-09-25T17:14:02.368893+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:14:02.368894+00:00", "trade", 8.305, 54.0]
["2026-09-25T17:14:02.368924+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:14:02.368951+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:14:02.368961+00:00", "trade", 8.305, 46.0]
["2026-09-25T17:14:02.369460+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:14:02.369595+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:14:02.369741+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:14:02.369751+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:14:02.369975+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:14:02.370458+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:14:02.370475+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:14:02.370931+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:14:02.428932+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:14:02.468916+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:14:02.468954+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:14:02.538528+00:00", "trade", 8.3213, 100.0]
["2026-09-25T17:14:02.709740+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:14:04.698566+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:14:04.698592+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:14:04.698658+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:14:04.743710+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:14:06.381332+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:14:06.381359+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:14:06.381799+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:14:06.381816+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:14:06.382270+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:14:06.760385+00:00", "trade", 8.3079, 1.0]
["2026-09-25T17:14:10.073753+00:00", "trade", 8.3157, 20.0]
["2026-09-25T17:14:11.100521+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:14:11.101678+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:14:11.126602+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:14:11.126628+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:14:16.126196+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:14:16.126225+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:14:17.220658+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:14:17.220706+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:14:19.488884+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:14:19.977943+00:00", "trade", 8.305, 230.0]
["2026-09-25T17:14:21.844781+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:14:22.222401+00:00", "trade", 8.305, 10.0]
["2026-09-25T17:14:24.196406+00:00", "trade", 8.305, 1.0]
["2026-09-25T17:14:25.543710+00:00", "trade", 8.3178, 1.0]
["2026-09-25T17:14:27.457554+00:00", "trade", 8.3209, 100.0]
["2026-09-25T17:14:31.479758+00:00", "trade", 8.3076, 8.0]
["2026-09-25T17:14:33.524870+00:00", "trade", 8.3067, 33.0]
["2026-09-25T17:14:33.998644+00:00", "trade", 8.3207, 200.0]
["2026-09-25T17:14:36.222074+00:00", "trade", 8.305, 2.0]
["2026-09-25T17:14:38.780033+00:00", "trade", 8.317, 5.0]
["2026-09-25T17:14:41.023246+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:14:41.023964+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:14:41.094823+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:14:41.095475+00:00", "trade", 8.305, 7.0]
["2026-09-25T17:14:41.664642+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:14:44.967438+00:00", "trade", 8.317, 1.0]
["2026-09-25T17:14:45.097283+00:00", "trade", 8.3203, 1.0]
["2026-09-25T17:14:48.307180+00:00", "trade", 8.3143, 100.0]
["2026-09-25T17:14:49.069609+00:00", "trade", 8.3167, 40.0]
["2026-09-25T17:14:49.503137+00:00", "trade", 8.3186, 25.0]
["2026-09-25T17:14:49.503924+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:14:49.504415+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:14:49.504416+00:00", "trade", 8.31, 400.0]
["2026-09-25T17:14:49.504417+00:00", "trade", 8.31, 900.0]
["2026-09-25T17:14:49.504418+00:00", "trade", 8.31, 30.0]
["2026-09-25T17:14:49.504420+00:00", "trade", 8.31, 1070.0]
["2026-09-25T17:14:49.504421+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:14:49.504435+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:14:49.504438+00:00", "trade", 8.31, 730.0]
["2026-09-25T17:14:49.504439+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:14:49.504443+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:14:49.504450+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:14:49.504457+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:14:49.504471+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:14:49.504478+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:14:49.504484+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:14:49.504490+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:14:49.504497+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:14:49.504503+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:14:49.504509+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:14:49.504516+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:14:49.504523+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:14:49.504530+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:14:49.504543+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:14:49.504549+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:14:49.504557+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:14:49.504563+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:14:49.504569+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:14:49.504576+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:14:49.504582+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:14:49.504596+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:14:49.504616+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:14:49.504674+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:14:49.504709+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:14:49.504714+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:14:49.504718+00:00", "trade", 8.31, 1.0]
["2026-09-25T17:14:49.504763+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:14:49.504842+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:14:49.504980+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:14:49.504995+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:14:49.505058+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:14:49.505211+00:00", "trade", 8.31, 6.0]
["2026-09-25T17:14:49.505391+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:14:49.505404+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:14:49.505427+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:14:49.505457+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:14:49.505501+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:14:49.505507+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:14:49.505661+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:14:49.506117+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:14:49.506174+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:14:49.510390+00:00", "trade", 8.315, 12.0]
["2026-09-25T17:14:49.511160+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:14:49.516098+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:14:49.517047+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:14:49.520043+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:14:49.520069+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:14:49.529737+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:14:49.543889+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:14:49.560651+00:00", "trade", 8.315, 14.0]
["2026-09-25T17:14:49.561411+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:14:49.583374+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:14:49.583825+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:14:49.583838+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:14:49.605259+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:14:49.700995+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:14:49.701477+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:14:49.701582+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:14:49.701989+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:14:49.701997+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:14:49.702029+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:14:49.702379+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:14:49.702438+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:14:49.702819+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:14:49.711417+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:14:49.711868+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:14:49.917879+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:14:50.075186+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:14:50.208133+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:14:50.208586+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:14:50.332647+00:00", "trade", 8.315, 52.0]
["2026-09-25T17:14:50.333289+00:00", "trade", 8.31, 16.0]
["2026-09-25T17:14:51.333268+00:00", "trade", 8.315, 35.0]
["2026-09-25T17:14:52.097912+00:00", "trade", 8.3201, 400.0]
["2026-09-25T17:14:52.224403+00:00", "trade", 8.3101, 46.0]
["2026-09-25T17:14:52.333306+00:00", "trade", 8.315, 36.0]
["2026-09-25T17:14:52.397395+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:14:52.398007+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:14:53.101976+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:14:53.101982+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:14:53.102438+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:14:53.102466+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:14:53.102472+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:14:53.102912+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:14:53.102923+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:14:53.104439+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:14:53.333257+00:00", "trade", 8.315, 27.0]
["2026-09-25T17:14:54.424356+00:00", "trade", 8.3072, 1.0]
["2026-09-25T17:14:54.777264+00:00", "trade", 8.3134, 40.0]
["2026-09-25T17:14:54.781311+00:00", "trade", 8.3134, 3.0]
["2026-09-25T17:14:54.782440+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:14:54.782447+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:14:54.782894+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:14:54.783839+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:14:54.783905+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:14:55.037391+00:00", "trade", 8.32, 100.0]
["2026-09-25T17:14:55.571013+00:00", "trade", 8.315, 1000.0]
["2026-09-25T17:14:55.571694+00:00", "trade", 8.315, 18.0]
["2026-09-25T17:14:56.571735+00:00", "trade", 8.31, 14.0]
["2026-09-25T17:14:56.572749+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:14:56.572756+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:14:56.577955+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:14:56.578009+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:14:56.822993+00:00", "trade", 8.311, 4.0]
["2026-09-25T17:14:56.829748+00:00", "trade", 8.3091, 4.0]
["2026-09-25T17:14:57.476871+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:14:57.476973+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:14:57.478279+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:14:57.478292+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:14:57.478300+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:14:57.478369+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:14:57.478752+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:14:57.478826+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:14:57.479796+00:00", "trade", 8.31, 273.0]
["2026-09-25T17:14:57.479801+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:14:57.479804+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:14:57.479813+00:00", "trade", 8.31, 94.0]
["2026-09-25T17:14:57.479828+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:14:57.479981+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:14:57.480025+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:14:57.480245+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:14:57.480330+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:14:57.516087+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:14:57.516112+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:14:57.516771+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:14:57.516826+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:14:57.580716+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:14:57.580747+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:14:57.863354+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:14:58.480326+00:00", "trade", 8.31, 27.0]
["2026-09-25T17:14:59.517899+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:15:00.012735+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:15:00.741406+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:15:00.741434+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:15:02.681719+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:15:02.681748+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:15:02.681754+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:15:02.681777+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:15:02.682401+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:15:04.246084+00:00", "trade", 8.315, 21.0]
["2026-09-25T17:15:04.254573+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:15:04.254968+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:15:04.254994+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:15:04.255394+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:15:04.255434+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:15:04.255687+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:15:04.255782+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:15:05.538561+00:00", "trade", 8.3154, 1.0]
["2026-09-25T17:15:06.846921+00:00", "trade", 8.3101, 37.0]
["2026-09-25T17:15:07.126682+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:15:07.126708+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:15:07.127233+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:15:07.610405+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:15:07.611121+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:15:08.107811+00:00", "trade", 8.3199, 100.0]
["2026-09-25T17:15:08.108612+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:15:10.420609+00:00", "trade", 8.3134, 28.0]
["2026-09-25T17:15:10.541198+00:00", "trade", 8.3168, 2.0]
["2026-09-25T17:15:12.335803+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:15:12.336179+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:15:12.336206+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:15:12.554209+00:00", "trade", 8.315, 1057.0]
["2026-09-25T17:15:13.032604+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:15:13.032629+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:15:14.280633+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:15:14.280661+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:15:14.283424+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:15:16.244105+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:15:17.749137+00:00", "trade", 8.3119, 2.0]
["2026-09-25T17:15:17.754687+00:00", "trade", 8.3139, 2.0]
["2026-09-25T17:15:19.152005+00:00", "trade", 8.3103, 300.0]
["2026-09-25T17:15:19.156793+00:00", "trade", 8.3103, 200.0]
["2026-09-25T17:15:19.158692+00:00", "trade", 8.3103, 100.0]
["2026-09-25T17:15:19.160504+00:00", "trade", 8.3103, 100.0]
["2026-09-25T17:15:19.162488+00:00", "trade", 8.3103, 100.0]
["2026-09-25T17:15:20.099367+00:00", "trade", 8.3151, 100.0]
["2026-09-25T17:15:22.226399+00:00", "trade", 8.3142, 36.0]
["2026-09-25T17:15:28.481228+00:00", "trade", 8.3151, 1.0]
["2026-09-25T17:15:28.481865+00:00", "trade", 8.315, 4.0]
["2026-09-25T17:15:29.716796+00:00", "trade", 8.3151, 5.0]
["2026-09-25T17:15:32.742062+00:00", "trade", 8.315, 200.0]
["2026-09-25T17:15:32.876829+00:00", "trade", 8.3103, 4.0]
["2026-09-25T17:15:33.517537+00:00", "trade", 8.3198, 100.0]
["2026-09-25T17:15:33.520253+00:00", "trade", 8.3198, 1.0]
["2026-09-25T17:15:34.389715+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:15:34.390094+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:15:34.390120+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:15:34.682271+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:15:34.734909+00:00", "trade", 8.315, 8.0]
["2026-09-25T17:15:35.127224+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:15:35.127250+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:15:36.097183+00:00", "trade", 8.3198, 1.0]
["2026-09-25T17:15:36.935453+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:15:36.935503+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:15:36.935576+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:15:38.360527+00:00", "trade", 8.318, 1.0]
["2026-09-25T17:15:38.662222+00:00", "trade", 8.315, 60.0]
["2026-09-25T17:15:38.709427+00:00", "trade", 8.315, 1.0]
["2026-09-25T17:15:38.791942+00:00", "trade", 8.315, 1.0]
["2026-09-25T17:15:38.829449+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:15:38.829475+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:15:38.830024+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:15:38.967891+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:15:40.104455+00:00", "trade", 8.3123, 29.0]
["2026-09-25T17:15:41.853157+00:00", "trade", 8.32, 100.0]
["2026-09-25T17:15:41.853245+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:15:41.853273+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:15:41.854008+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:15:42.043107+00:00", "trade", 8.3198, 200.0]
["2026-09-25T17:15:43.690261+00:00", "trade", 8.3141, 18.0]
["2026-09-25T17:15:45.599359+00:00", "trade", 8.3104, 1.0]
["2026-09-25T17:15:47.004036+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:15:47.004085+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:15:47.004817+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:15:47.332000+00:00", "trade", 8.3139, 1.0]
["2026-09-25T17:15:48.757484+00:00", "trade", 8.3122, 1.0]
["2026-09-25T17:15:49.599613+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:15:50.570042+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:15:52.228394+00:00", "trade", 8.3159, 4.0]
["2026-09-25T17:15:53.617816+00:00", "trade", 8.3089, 5.0]
["2026-09-25T17:15:53.618500+00:00", "trade", 8.315, 23.0]
["2026-09-25T17:15:54.063394+00:00", "trade", 8.315, 200.0]
["2026-09-25T17:15:54.063434+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:15:54.069592+00:00", "trade", 8.315, 200.0]
["2026-09-25T17:16:00.257527+00:00", "trade", 8.3198, 100.0]
["2026-09-25T17:16:00.775493+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:16:00.775494+00:00", "trade", 8.315, 87.0]
["2026-09-25T17:16:00.775907+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:16:01.021255+00:00", "trade", 8.3198, 100.0]
["2026-09-25T17:16:03.496887+00:00", "trade", 8.3198, 100.0]
["2026-09-25T17:16:04.750412+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:16:06.875551+00:00", "trade", 8.3134, 1.0]
["2026-09-25T17:16:08.013504+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:16:09.158517+00:00", "trade", 8.3123, 29.0]
["2026-09-25T17:16:09.329284+00:00", "trade", 8.315, 18.0]
["2026-09-25T17:16:09.329311+00:00", "trade", 8.315, 54.0]
["2026-09-25T17:16:11.532431+00:00", "trade", 8.315, 75.0]
["2026-09-25T17:16:13.219232+00:00", "trade", 8.309, 12.0]
["2026-09-25T17:16:14.571788+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:16:14.572107+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:16:14.572669+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:16:17.742308+00:00", "trade", 8.315, 200.0]
["2026-09-25T17:16:17.742309+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:16:17.742344+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:16:17.742346+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:16:17.742940+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:16:17.742990+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:16:17.743003+00:00", "trade", 8.315, 300.0]
["2026-09-25T17:16:17.743025+00:00", "trade", 8.315, 200.0]
["2026-09-25T17:16:17.743158+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:16:17.743367+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:16:17.743525+00:00", "trade", 8.315, 200.0]
["2026-09-25T17:16:17.746002+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:16:17.747162+00:00", "trade", 8.315, 200.0]
["2026-09-25T17:16:17.747163+00:00", "trade", 8.315, 400.0]
["2026-09-25T17:16:17.747361+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:16:17.748336+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:16:17.748346+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:16:17.751966+00:00", "trade", 8.315, 200.0]
["2026-09-25T17:16:17.753753+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:16:17.753754+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:16:17.795880+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:16:17.802021+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:16:17.802027+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:16:17.802185+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:16:17.802840+00:00", "trade", 8.315, 59.0]
["2026-09-25T17:16:17.803264+00:00", "trade", 8.31, 29.0]
["2026-09-25T17:16:17.803357+00:00", "trade", 8.31, 8.0]
["2026-09-25T17:16:17.803422+00:00", "trade", 8.31, 3.0]
["2026-09-25T17:16:17.803530+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:16:17.803659+00:00", "trade", 8.315, 11.0]
["2026-09-25T17:16:17.804406+00:00", "trade", 8.315, 1.0]
["2026-09-25T17:16:17.805097+00:00", "trade", 8.315, 1.0]
["2026-09-25T17:16:17.813660+00:00", "trade", 8.31, 2.0]
["2026-09-25T17:16:17.825182+00:00", "trade", 8.31, 2.0]
["2026-09-25T17:16:17.850226+00:00", "trade", 8.315, 200.0]
["2026-09-25T17:16:17.855172+00:00", "trade", 8.315, 36.0]
["2026-09-25T17:16:17.994892+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:16:18.822524+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:16:18.999132+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:16:19.213739+00:00", "trade", 8.3108, 5.0]
["2026-09-25T17:16:20.205316+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:16:20.490659+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:16:21.970515+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:16:22.230399+00:00", "trade", 8.3149, 41.0]
["2026-09-25T17:16:24.999643+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:16:27.980745+00:00", "trade", 8.3123, 1.0]
["2026-09-25T17:16:29.217204+00:00", "trade", 8.3197, 2.0]
["2026-09-25T17:16:29.283218+00:00", "trade", 8.3102, 1.0]
["2026-09-25T17:16:29.979386+00:00", "trade", 8.315, 200.0]
["2026-09-25T17:16:29.980819+00:00", "trade", 8.315, 200.0]
["2026-09-25T17:16:29.981628+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:16:29.981674+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:16:29.982168+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:16:30.066910+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:16:30.071435+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:16:30.071502+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:16:30.117792+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:16:30.180248+00:00", "trade", 8.315, 27.0]
["2026-09-25T17:16:31.018778+00:00", "trade", 8.3197, 100.0]
["2026-09-25T17:16:31.021749+00:00", "trade", 8.3197, 100.0]
["2026-09-25T17:16:31.023763+00:00", "trade", 8.3197, 400.0]
["2026-09-25T17:16:31.466392+00:00", "trade", 8.313, 1.0]
["2026-09-25T17:16:34.127259+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:16:34.149925+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:16:34.677718+00:00", "trade", 8.315, 7.0]
["2026-09-25T17:16:35.124318+00:00", "trade", 8.315, 20.0]
["2026-09-25T17:16:38.237786+00:00", "trade", 8.315, 1.0]
["2026-09-25T17:16:40.298566+00:00", "trade", 8.315, 200.0]
["2026-09-25T17:16:40.298990+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:16:40.299034+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:16:40.299548+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:16:40.822178+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:16:42.570294+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:16:42.736058+00:00", "trade", 8.32, 1500.0]
["2026-09-25T17:16:42.747093+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:16:42.751087+00:00", "trade", 8.31, 8.0]
["2026-09-25T17:16:42.751355+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:16:42.752123+00:00", "trade", 8.31, 179.0]
["2026-09-25T17:16:42.752132+00:00", "trade", 8.31, 300.0]
["2026-09-25T17:16:42.752140+00:00", "trade", 8.31, 1.0]
["2026-09-25T17:16:42.752147+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:16:42.752148+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:16:42.752150+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:16:42.752151+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:16:42.752155+00:00", "trade", 8.31, 5.0]
["2026-09-25T17:16:42.752155+00:00", "trade", 8.31, 1.0]
["2026-09-25T17:16:42.752158+00:00", "trade", 8.31, 2.0]
["2026-09-25T17:16:42.752158+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:16:42.752162+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:16:42.752193+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:16:42.752200+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:16:42.752207+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:16:42.752214+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:16:42.752220+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:16:42.752228+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:16:42.752232+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:16:42.752233+00:00", "trade", 8.31, 1.0]
["2026-09-25T17:16:42.752233+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:16:42.752235+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:16:42.752237+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:16:42.752239+00:00", "trade", 8.31, 600.0]
["2026-09-25T17:16:42.752243+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:16:42.752247+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:16:42.752250+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:16:42.752257+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:16:42.752264+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:16:42.752267+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:16:42.752277+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:16:42.752284+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:16:42.752290+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:16:42.752297+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:16:42.752300+00:00", "trade", 8.31, 1.0]
["2026-09-25T17:16:42.752304+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:16:42.752309+00:00", "trade", 8.31, 199.0]
["2026-09-25T17:16:42.752313+00:00", "trade", 8.31, 500.0]
["2026-09-25T17:16:42.752313+00:00", "trade", 8.31, 300.0]
["2026-09-25T17:16:42.752313+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:16:42.752314+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:16:42.752315+00:00", "trade", 8.31, 90.0]
["2026-09-25T17:16:42.752316+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:16:42.752320+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:16:42.752326+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:16:42.752333+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:16:42.752340+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:16:42.752347+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:16:42.752352+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:16:42.752353+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:16:42.752360+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:16:42.752367+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:16:42.752374+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:16:42.752381+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:16:42.752388+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:16:42.752425+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:16:42.752438+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:16:42.752451+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:16:42.752473+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:16:42.752480+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:16:42.752493+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:16:42.752518+00:00", "trade", 8.31, 77.0]
["2026-09-25T17:16:42.752529+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:16:42.752531+00:00", "trade", 8.31, 1.0]
["2026-09-25T17:16:42.752557+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:16:42.752560+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:16:42.752565+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:16:42.752565+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:16:42.752565+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:16:42.752566+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:16:42.752567+00:00", "trade", 8.31, 1.0]
["2026-09-25T17:16:42.752567+00:00", "trade", 8.31, 700.0]
["2026-09-25T17:16:42.752569+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:16:42.752573+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:16:42.752573+00:00", "trade", 8.31, 5.0]
["2026-09-25T17:16:42.752574+00:00", "trade", 8.31, 2.0]
["2026-09-25T17:16:42.752583+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:16:42.752586+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:16:42.752586+00:00", "trade", 8.31, 240.0]
["2026-09-25T17:16:42.752586+00:00", "trade", 8.31, 767.0]
["2026-09-25T17:16:42.752597+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:16:42.752599+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:16:42.752599+00:00", "trade", 8.31, 81.0]
["2026-09-25T17:16:42.752658+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:16:42.752661+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:16:42.752663+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:16:42.752663+00:00", "trade", 8.31, 152.0]
["2026-09-25T17:16:42.752664+00:00", "trade", 8.31, 20.0]
["2026-09-25T17:16:42.752665+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:16:42.752670+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:16:42.752688+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:16:42.752689+00:00", "trade", 8.31, 290.0]
["2026-09-25T17:16:42.752689+00:00", "trade", 8.31, 10.0]
["2026-09-25T17:16:42.752759+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:16:42.752784+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:16:42.752792+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:16:42.752883+00:00", "trade", 8.3141, 51.0]
["2026-09-25T17:16:42.752968+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:16:42.752976+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:16:42.752981+00:00", "trade", 8.31, 10.0]
["2026-09-25T17:16:42.752999+00:00", "trade", 8.315, 8.0]
["2026-09-25T17:16:42.753321+00:00", "trade", 8.3101, 50.0]
["2026-09-25T17:16:42.753482+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:16:42.754206+00:00", "trade", 8.31, 10.0]
["2026-09-25T17:16:42.754375+00:00", "trade", 8.315, 179.0]
["2026-09-25T17:16:42.754650+00:00", "trade", 8.315, 300.0]
["2026-09-25T17:16:42.754896+00:00", "trade", 8.315, 1.0]
["2026-09-25T17:16:42.757176+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:16:42.757381+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:16:42.758310+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:16:42.758335+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:16:42.758336+00:00", "trade", 8.305, 200.0]
["2026-09-25T17:16:42.758338+00:00", "trade", 8.305, 200.0]
["2026-09-25T17:16:42.758534+00:00", "trade", 8.305, 200.0]
["2026-09-25T17:16:42.758681+00:00", "trade", 8.305, 200.0]
["2026-09-25T17:16:42.759942+00:00", "trade", 8.305, 200.0]
["2026-09-25T17:16:42.760080+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:16:42.760291+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:16:42.763808+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:16:42.763832+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:16:42.769253+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:16:42.772671+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:16:42.774418+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:16:42.774442+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:16:42.775098+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:16:42.783269+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:16:42.783276+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:16:42.786666+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:16:42.795032+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:16:42.819701+00:00", "trade", 8.315, 500.0]
["2026-09-25T17:16:42.819752+00:00", "trade", 8.315, 200.0]
["2026-09-25T17:16:42.819981+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:16:42.820036+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:16:42.820075+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:16:42.820098+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:16:42.866533+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:16:42.866541+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:16:42.866549+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:16:42.866555+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:16:42.866569+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:16:42.866591+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:16:42.866614+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:16:42.867485+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:16:43.053103+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:16:43.589576+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:16:43.802332+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:16:43.802398+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:16:43.807314+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:16:43.807339+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:16:43.826170+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:16:43.826198+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:16:43.894029+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:16:43.894054+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:16:44.001241+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:16:47.104533+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:16:47.126909+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:16:47.126935+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:16:47.127166+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:16:47.127441+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:16:47.130621+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:16:47.268620+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:16:47.701347+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:16:47.701397+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:16:47.701909+00:00", "trade", 8.3, 13.0]
["2026-09-25T17:16:47.702337+00:00", "trade", 8.3, 21.0]
["2026-09-25T17:16:47.702413+00:00", "trade", 8.3, 855.0]
["2026-09-25T17:16:47.730618+00:00", "trade", 8.3, 11.0]
["2026-09-25T17:16:48.617192+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:16:48.618126+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:16:48.693364+00:00", "trade", 8.3, 30.0]
["2026-09-25T17:16:48.699147+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:16:48.701593+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:16:48.702431+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:16:49.339741+00:00", "trade", 8.3099, 1.0]
["2026-09-25T17:16:49.776005+00:00", "trade", 8.305, 20.0]
["2026-09-25T17:16:50.219397+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:16:53.382442+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:16:53.737716+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:16:53.737739+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:16:54.909370+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:16:55.018917+00:00", "trade", 8.3, 1.0]
["2026-09-25T17:16:56.944763+00:00", "trade", 8.3187, 10.0]
["2026-09-25T17:17:00.757834+00:00", "trade", 8.3099, 100.0]
["2026-09-25T17:17:01.160842+00:00", "trade", 8.3014, 281.0]
["2026-09-25T17:17:01.480160+00:00", "trade", 8.3184, 100.0]
["2026-09-25T17:17:02.566540+00:00", "trade", 8.31, 86.0]
["2026-09-25T17:17:02.567028+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:17:07.299642+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:17:09.615678+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:17:10.217861+00:00", "trade", 8.3098, 5.0]
["2026-09-25T17:17:10.233610+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:17:10.710511+00:00", "trade", 8.3016, 2.0]
["2026-09-25T17:17:12.754401+00:00", "trade", 8.3073, 46.0]
["2026-09-25T17:17:13.126692+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:17:13.632362+00:00", "trade", 8.3098, 1.0]
["2026-09-25T17:17:15.395660+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:17:15.395687+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:17:15.723656+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:17:17.742982+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:17:17.743650+00:00", "trade", 8.305, 400.0]
["2026-09-25T17:17:17.761697+00:00", "trade", 8.3116, 8.0]
["2026-09-25T17:17:18.520579+00:00", "trade", 8.305, 1212.0]
["2026-09-25T17:17:18.618730+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:17:18.618798+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:17:19.047809+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:17:19.100034+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:17:19.810500+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:17:19.898893+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:17:19.898918+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:17:20.060967+00:00", "trade", 8.305, 161.0]
["2026-09-25T17:17:20.061016+00:00", "trade", 8.305, 120.0]
["2026-09-25T17:17:20.073913+00:00", "trade", 8.3, 19.0]
["2026-09-25T17:17:20.079720+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:17:20.734122+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:17:20.734493+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:17:20.946114+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:17:20.946357+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:17:20.950179+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:17:20.961352+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:17:21.221144+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:17:21.221180+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:17:21.233207+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:17:24.013724+00:00", "trade", 8.303, 199.0]
["2026-09-25T17:17:25.029897+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:17:25.030164+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:17:25.124322+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:17:25.222523+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:17:25.362709+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:17:25.370521+00:00", "trade", 8.305, 200.0]
["2026-09-25T17:17:26.417050+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:17:27.470389+00:00", "trade", 8.3107, 1.0]
["2026-09-25T17:17:30.153924+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:17:30.906049+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:17:32.057935+00:00", "trade", 8.3095, 1.0]
["2026-09-25T17:17:32.856800+00:00", "trade", 8.3106, 1.0]
["2026-09-25T17:17:33.405414+00:00", "trade", 8.3094, 1.0]
["2026-09-25T17:17:35.499599+00:00", "trade", 8.3176, 1.0]
["2026-09-25T17:17:36.226280+00:00", "trade", 8.305, 1.0]
["2026-09-25T17:17:40.126905+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:17:40.198748+00:00", "trade", 8.305, 27.0]
["2026-09-25T17:17:40.201644+00:00", "trade", 8.305, 13.0]
["2026-09-25T17:17:40.677916+00:00", "trade", 8.3094, 9.0]
["2026-09-25T17:17:40.689973+00:00", "trade", 8.305, 40.0]
["2026-09-25T17:17:41.297408+00:00", "trade", 8.3176, 6.0]
["2026-09-25T17:17:41.756207+00:00", "trade", 8.3176, 2.0]
["2026-09-25T17:17:42.756400+00:00", "trade", 8.3049, 30.0]
["2026-09-25T17:17:42.884404+00:00", "trade", 8.3105, 26.0]
["2026-09-25T17:17:44.556474+00:00", "trade", 8.3, 25.0]
["2026-09-25T17:17:44.571196+00:00", "trade", 8.305, 13.0]
["2026-09-25T17:17:48.919452+00:00", "trade", 8.3093, 23.0]
["2026-09-25T17:17:49.054443+00:00", "trade", 8.305, 5000.0]
["2026-09-25T17:17:49.055065+00:00", "trade", 8.305, 51.0]
["2026-09-25T17:17:49.057249+00:00", "trade", 8.305, 4.0]
["2026-09-25T17:17:49.100795+00:00", "trade", 8.305, 8.0]
["2026-09-25T17:17:52.115072+00:00", "trade", 8.3, 40.0]
["2026-09-25T17:17:52.115772+00:00", "trade", 8.3, 1.0]
["2026-09-25T17:17:52.115840+00:00", "trade", 8.3, 48.0]
["2026-09-25T17:17:52.217231+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:17:52.565616+00:00", "trade", 8.3089, 1.0]
["2026-09-25T17:17:53.458673+00:00", "trade", 8.3173, 100.0]
["2026-09-25T17:17:53.476672+00:00", "trade", 8.31, 5.0]
["2026-09-25T17:17:54.963478+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:17:56.614813+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:17:56.614869+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:17:59.156799+00:00", "trade", 8.31, 24.0]
["2026-09-25T17:17:59.342786+00:00", "trade", 8.309, 78.0]
["2026-09-25T17:18:02.280733+00:00", "trade", 8.3087, 5.0]
["2026-09-25T17:18:02.743588+00:00", "trade", 8.305, 553.0]
["2026-09-25T17:18:02.743628+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:18:02.754078+00:00", "trade", 8.305, 47.0]
["2026-09-25T17:18:02.926251+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:18:02.926490+00:00", "trade", 8.305, 160.0]
["2026-09-25T17:18:02.926561+00:00", "trade", 8.305, 40.0]
["2026-09-25T17:18:02.927671+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:18:02.927728+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:18:02.928369+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:18:03.164592+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:18:03.420176+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:18:04.217589+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:18:04.218927+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:18:05.271692+00:00", "trade", 8.3089, 37.0]
["2026-09-25T17:18:05.860032+00:00", "trade", 8.305, 600.0]
["2026-09-25T17:18:05.860038+00:00", "trade", 8.305, 200.0]
["2026-09-25T17:18:05.860039+00:00", "trade", 8.305, 200.0]
["2026-09-25T17:18:05.860070+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:18:05.860158+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:18:05.860298+00:00", "trade", 8.305, 200.0]
["2026-09-25T17:18:05.860303+00:00", "trade", 8.305, 600.0]
["2026-09-25T17:18:05.882562+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:18:05.882919+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:18:05.882976+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:18:05.883508+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:18:05.884784+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:18:05.884836+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:18:05.901071+00:00", "trade", 8.305, 56.0]
["2026-09-25T17:18:07.214955+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:18:07.215051+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:18:09.159364+00:00", "trade", 8.3089, 1.0]
["2026-09-25T17:18:11.557177+00:00", "trade", 8.3091, 1.0]
["2026-09-25T17:18:11.922845+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:18:11.982119+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:18:12.081495+00:00", "trade", 8.3097, 3.0]
["2026-09-25T17:18:12.081706+00:00", "trade", 8.3096, 4.0]
["2026-09-25T17:18:12.081768+00:00", "trade", 8.3091, 2.0]
["2026-09-25T17:18:12.082397+00:00", "trade", 8.3081, 1.0]
["2026-09-25T17:18:12.082499+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:18:12.082500+00:00", "trade", 8.305, 200.0]
["2026-09-25T17:18:12.088237+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:18:16.026264+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:18:16.170974+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:18:17.717648+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:18:17.722146+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:18:19.056405+00:00", "trade", 8.3051, 38.0]
["2026-09-25T17:18:19.654904+00:00", "trade", 8.305, 10000.0]
["2026-09-25T17:18:19.655524+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:18:19.655747+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:18:19.655774+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:18:19.656208+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:18:19.656281+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:18:19.658139+00:00", "trade", 8.3, 272.0]
["2026-09-25T17:18:19.861258+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:18:20.331332+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:18:20.782622+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:18:21.331496+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:18:21.332186+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:18:21.656108+00:00", "trade", 8.305, 112.0]
["2026-09-25T17:18:23.557608+00:00", "trade", 8.3086, 88.0]
["2026-09-25T17:18:25.837193+00:00", "trade", 8.305, 20.0]
["2026-09-25T17:18:25.977271+00:00", "trade", 8.3072, 6.0]
["2026-09-25T17:18:26.330110+00:00", "trade", 8.3083, 30.0]
["2026-09-25T17:18:27.066485+00:00", "trade", 8.305, 500.0]
["2026-09-25T17:18:27.981367+00:00", "trade", 8.3071, 8.0]
["2026-09-25T17:18:28.217503+00:00", "trade", 8.305, 1.0]
["2026-09-25T17:18:28.449090+00:00", "trade", 8.305, 12.0]
["2026-09-25T17:18:30.545877+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:18:30.545903+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:18:30.546427+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:18:30.837160+00:00", "trade", 8.3162, 100.0]
["2026-09-25T17:18:32.101527+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:18:32.101528+00:00", "trade", 8.3, 30.0]
["2026-09-25T17:18:32.101572+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:18:32.226156+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:18:32.331580+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:18:33.868246+00:00", "trade", 8.3085, 1.0]
["2026-09-25T17:18:34.067971+00:00", "trade", 8.305, 192.0]
["2026-09-25T17:18:34.067972+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:18:34.068061+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:18:40.655851+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:18:41.202725+00:00", "trade", 8.305, 9.0]
["2026-09-25T17:18:42.694938+00:00", "trade", 8.305, 40.0]
["2026-09-25T17:18:42.738375+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:18:43.332190+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:18:45.777140+00:00", "trade", 8.3086, 1.0]
["2026-09-25T17:18:45.777450+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:18:45.778401+00:00", "trade", 8.305, 182.0]
["2026-09-25T17:18:47.568471+00:00", "trade", 8.3085, 23.0]
["2026-09-25T17:18:49.622780+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:18:49.622806+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:18:49.657402+00:00", "trade", 8.3044, 17.0]
["2026-09-25T17:18:49.941967+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:18:49.941985+00:00", "trade", 8.305, 200.0]
["2026-09-25T17:18:49.941988+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:18:49.941989+00:00", "trade", 8.305, 600.0]
["2026-09-25T17:18:49.942249+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:18:49.950345+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:18:49.950410+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:18:49.951077+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:18:49.961743+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:18:49.961769+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:18:49.961770+00:00", "trade", 8.305, 240.0]
["2026-09-25T17:18:49.963727+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:18:50.001043+00:00", "trade", 8.305, 288.0]
["2026-09-25T17:18:50.017708+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:18:50.115765+00:00", "trade", 8.305, 200.0]
["2026-09-25T17:18:50.121809+00:00", "trade", 8.305, 3.0]
["2026-09-25T17:18:50.126792+00:00", "trade", 8.305, 600.0]
["2026-09-25T17:18:50.126833+00:00", "trade", 8.305, 600.0]
["2026-09-25T17:18:50.128437+00:00", "trade", 8.305, 300.0]
["2026-09-25T17:18:50.156309+00:00", "trade", 8.305, 96.0]
["2026-09-25T17:18:50.207755+00:00", "trade", 8.305, 300.0]
["2026-09-25T17:18:50.208068+00:00", "trade", 8.305, 400.0]
["2026-09-25T17:18:51.563373+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:18:51.590718+00:00", "trade", 8.305, 187.0]
["2026-09-25T17:18:52.430133+00:00", "trade", 8.305, 1.0]
["2026-09-25T17:18:54.168190+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:18:56.388542+00:00", "trade", 8.305, 1.0]
["2026-09-25T17:18:56.388576+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:18:56.945392+00:00", "trade", 8.3049, 1.0]
["2026-09-25T17:18:57.249795+00:00", "trade", 8.3016, 6.0]
["2026-09-25T17:18:57.250159+00:00", "trade", 8.3016, 1.0]
["2026-09-25T17:18:57.454513+00:00", "trade", 8.305, 5500.0]
["2026-09-25T17:18:57.455124+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:18:57.456247+00:00", "trade", 8.305, 300.0]
["2026-09-25T17:18:57.456530+00:00", "trade", 8.305, 400.0]
["2026-09-25T17:18:57.498068+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:18:57.544713+00:00", "trade", 8.31, 11.0]
["2026-09-25T17:18:57.544752+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:18:57.544782+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:18:57.554919+00:00", "trade", 8.31, 1.0]
["2026-09-25T17:18:57.556183+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:18:57.556245+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:18:57.556753+00:00", "trade", 8.31, 700.0]
["2026-09-25T17:18:57.556754+00:00", "trade", 8.31, 700.0]
["2026-09-25T17:18:57.556754+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:18:57.556755+00:00", "trade", 8.31, 30.0]
["2026-09-25T17:18:57.556757+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:18:57.556760+00:00", "trade", 8.31, 30.0]
["2026-09-25T17:18:57.556760+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:18:57.556761+00:00", "trade", 8.31, 121.0]
["2026-09-25T17:18:57.556763+00:00", "trade", 8.31, 121.0]
["2026-09-25T17:18:57.556763+00:00", "trade", 8.31, 121.0]
["2026-09-25T17:18:57.556769+00:00", "trade", 8.31, 121.0]
["2026-09-25T17:18:57.556769+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:18:57.556771+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:18:57.556771+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:18:57.556776+00:00", "trade", 8.31, 300.0]
["2026-09-25T17:18:57.556776+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:18:57.556835+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:18:57.556842+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:18:57.556849+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:18:57.556855+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:18:57.556860+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:18:57.556861+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:18:57.556865+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:18:57.556868+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:18:57.556875+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:18:57.556881+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:18:57.556888+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:18:57.556894+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:18:57.556902+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:18:57.556909+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:18:57.556913+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:18:57.556924+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:18:57.556925+00:00", "trade", 8.31, 5.0]
["2026-09-25T17:18:57.556927+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:18:57.556927+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:18:57.556931+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:18:57.556938+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:18:57.556945+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:18:57.556951+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:18:57.556958+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:18:57.556965+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:18:57.556972+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:18:57.556985+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:18:57.556992+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:18:57.556998+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:18:57.557005+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:18:57.557011+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:18:57.557018+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:18:57.557073+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:18:57.557074+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:18:57.557096+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:18:57.557103+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:18:57.557269+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:18:57.557280+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:18:57.557369+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:18:57.558846+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:18:57.559049+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:18:57.562583+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:18:57.566982+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:18:57.566989+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:18:57.569144+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:18:57.569169+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:18:57.570605+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:18:57.571621+00:00", "trade", 8.308, 1.0]
["2026-09-25T17:18:57.576989+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:18:57.590478+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:18:57.591166+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:18:57.594060+00:00", "trade", 8.308, 24.0]
["2026-09-25T17:18:57.821695+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:18:57.821722+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:18:57.969317+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:18:57.969364+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:18:59.555548+00:00", "trade", 8.315, 13.0]
["2026-09-25T17:19:00.312937+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:19:00.313617+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:19:00.313657+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:19:00.313691+00:00", "trade", 8.315, 105.0]
["2026-09-25T17:19:00.313745+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:19:00.314953+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:19:00.314961+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:19:00.316220+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:19:01.101019+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:19:01.101084+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:19:01.101608+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:19:01.101879+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:19:01.524543+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:19:01.710110+00:00", "trade", 8.308, 25.0]
["2026-09-25T17:19:02.228639+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:19:02.685171+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:19:03.037649+00:00", "trade", 8.3057, 5.0]
["2026-09-25T17:19:03.044285+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:19:03.177204+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:19:03.177234+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:19:03.178464+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:19:03.754508+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:19:04.517400+00:00", "trade", 8.3118, 100.0]
["2026-09-25T17:19:07.668477+00:00", "trade", 8.315, 1000.0]
["2026-09-25T17:19:07.669097+00:00", "trade", 8.3106, 59.0]
["2026-09-25T17:19:07.669887+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:19:07.683007+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:19:08.229755+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:19:08.616985+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:19:09.160490+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:19:09.577303+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:19:09.720116+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:19:09.721044+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:19:09.723152+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:19:09.724660+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:19:10.529478+00:00", "trade", 8.31, 675.0]
["2026-09-25T17:19:10.530258+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:19:10.544240+00:00", "trade", 8.315, 8.0]
["2026-09-25T17:19:10.545982+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:19:10.555696+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:19:11.107546+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:19:11.450570+00:00", "trade", 8.3122, 500.0]
["2026-09-25T17:19:11.452249+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:19:15.671040+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:19:15.671047+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:19:15.673543+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:19:17.985910+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:19:19.471001+00:00", "trade", 8.3082, 1.0]
["2026-09-25T17:19:21.019336+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:19:21.349680+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:19:21.385270+00:00", "trade", 8.315, 1.0]
["2026-09-25T17:19:23.401779+00:00", "trade", 8.315, 1.0]
["2026-09-25T17:19:23.401811+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:19:23.401838+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:19:23.443271+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:19:24.722492+00:00", "trade", 8.306, 29.0]
["2026-09-25T17:19:25.563181+00:00", "trade", 8.3123, 21.0]
["2026-09-25T17:19:25.688021+00:00", "trade", 8.315, 4.0]
["2026-09-25T17:19:26.817098+00:00", "trade", 8.3123, 1.0]
["2026-09-25T17:19:26.825858+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:19:29.854941+00:00", "trade", 8.315, 5000.0]
["2026-09-25T17:19:29.855560+00:00", "trade", 8.3143, 59.0]
["2026-09-25T17:19:29.861972+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:19:32.586080+00:00", "trade", 8.32, 100.0]
["2026-09-25T17:19:32.586080+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:19:32.586107+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:19:32.586114+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:19:32.592242+00:00", "trade", 8.315, 400.0]
["2026-09-25T17:19:32.602460+00:00", "trade", 8.315, 200.0]
["2026-09-25T17:19:32.606066+00:00", "trade", 8.315, 20.0]
["2026-09-25T17:19:32.626928+00:00", "trade", 8.32, 8.0]
["2026-09-25T17:19:32.794594+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:19:32.828574+00:00", "trade", 8.315, 300.0]
["2026-09-25T17:19:32.828861+00:00", "trade", 8.315, 200.0]
["2026-09-25T17:19:36.688429+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:19:36.688452+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:19:38.478720+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:19:38.479088+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:19:38.788310+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:19:39.274135+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:19:39.274162+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:19:39.274683+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:19:39.716346+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:19:40.850391+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:19:41.717983+00:00", "trade", 8.3084, 7.0]
["2026-09-25T17:19:42.012573+00:00", "trade", 8.315, 200.0]
["2026-09-25T17:19:42.012887+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:19:42.018579+00:00", "trade", 8.315, 200.0]
["2026-09-25T17:19:42.019464+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:19:42.019558+00:00", "trade", 8.315, 200.0]
["2026-09-25T17:19:42.258576+00:00", "trade", 8.3089, 25.0]
["2026-09-25T17:19:42.268418+00:00", "trade", 8.3089, 1.0]
["2026-09-25T17:19:42.287223+00:00", "trade", 8.3089, 21.0]
["2026-09-25T17:19:43.850624+00:00", "trade", 8.3086, 29.0]
["2026-09-25T17:19:45.402428+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:19:46.189297+00:00", "trade", 8.315, 1.0]
["2026-09-25T17:19:46.189346+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:19:48.920363+00:00", "trade", 8.3074, 1.0]
["2026-09-25T17:19:49.107928+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:19:49.108429+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:19:49.164644+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:19:49.277324+00:00", "trade", 8.3095, 8.0]
["2026-09-25T17:19:49.609497+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:19:49.682921+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:19:49.818108+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:19:49.818821+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:19:51.694618+00:00", "trade", 8.315, 20.0]
["2026-09-25T17:19:56.437321+00:00", "trade", 8.3084, 5.0]
["2026-09-25T17:19:59.857405+00:00", "trade", 8.3153, 19.0]
["2026-09-25T17:20:03.454786+00:00", "trade", 8.315, 15000.0]
["2026-09-25T17:20:03.455408+00:00", "trade", 8.315, 150.0]
["2026-09-25T17:20:03.473227+00:00", "trade", 8.315, 200.0]
["2026-09-25T17:20:03.473994+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:20:05.471614+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:20:05.471643+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:20:05.472246+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:20:05.472374+00:00", "trade", 8.315, 61.0]
["2026-09-25T17:20:05.496397+00:00", "trade", 8.315, 200.0]
["2026-09-25T17:20:05.561099+00:00", "trade", 8.3098, 1.0]
["2026-09-25T17:20:05.597398+00:00", "trade", 8.315, 228.0]
["2026-09-25T17:20:06.060024+00:00", "trade", 8.315, 5.0]
["2026-09-25T17:20:06.110978+00:00", "trade", 8.3149, 7.0]
["2026-09-25T17:20:06.190387+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:20:06.190413+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:20:07.570656+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:20:08.332313+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:20:08.332340+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:20:08.898267+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:20:08.898307+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:20:08.898339+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:20:11.151816+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:20:12.067706+00:00", "trade", 8.3101, 2.0]
["2026-09-25T17:20:12.692465+00:00", "trade", 8.3102, 16.0]
["2026-09-25T17:20:13.759306+00:00", "trade", 8.3119, 100.0]
["2026-09-25T17:20:14.101601+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:20:14.111872+00:00", "trade", 8.315, 2.0]
["2026-09-25T17:20:15.420011+00:00", "trade", 8.3097, 21.0]
["2026-09-25T17:20:20.297144+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:20:21.068180+00:00", "trade", 8.315, 200.0]
["2026-09-25T17:20:21.068524+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:20:21.068860+00:00", "trade", 8.315, 600.0]
["2026-09-25T17:20:23.283861+00:00", "trade", 8.315, 1.0]
["2026-09-25T17:20:25.304308+00:00", "trade", 8.3118, 100.0]
["2026-09-25T17:20:25.353949+00:00", "trade", 8.315, 127.0]
["2026-09-25T17:20:25.359821+00:00", "trade", 8.315, 118.0]
["2026-09-25T17:20:25.364451+00:00", "trade", 8.315, 118.0]
["2026-09-25T17:20:26.190353+00:00", "trade", 8.315, 118.0]
["2026-09-25T17:20:26.228495+00:00", "trade", 8.315, 54.0]
["2026-09-25T17:20:27.622195+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:20:28.070725+00:00", "trade", 8.315, 64.0]
["2026-09-25T17:20:28.075913+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:20:28.501835+00:00", "trade", 8.3099, 1.0]
["2026-09-25T17:20:33.457406+00:00", "trade", 8.315, 24.0]
["2026-09-25T17:20:35.068389+00:00", "trade", 8.3117, 1.0]
["2026-09-25T17:20:35.862899+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:20:38.764421+00:00", "trade", 8.3118, 2.0]
["2026-09-25T17:20:41.904530+00:00", "trade", 8.3098, 24.0]
["2026-09-25T17:20:44.413314+00:00", "trade", 8.3114, 100.0]
["2026-09-25T17:20:49.565517+00:00", "trade", 8.315, 1.0]
["2026-09-25T17:20:53.424306+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:20:54.037822+00:00", "trade", 8.315, 8.0]
["2026-09-25T17:20:54.100076+00:00", "trade", 8.3098, 1.0]
["2026-09-25T17:20:54.141551+00:00", "trade", 8.315, 28.0]
["2026-09-25T17:20:58.019957+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:21:02.523123+00:00", "trade", 8.31, 3.0]
["2026-09-25T17:21:02.523180+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:21:02.523777+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:21:02.524423+00:00", "trade", 8.31, 26.0]
["2026-09-25T17:21:02.524480+00:00", "trade", 8.31, 174.0]
["2026-09-25T17:21:02.525102+00:00", "trade", 8.31, 67.0]
["2026-09-25T17:21:02.525794+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:21:02.527216+00:00", "trade", 8.31, 2.0]
["2026-09-25T17:21:02.530746+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:21:02.537456+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:21:02.569114+00:00", "trade", 8.31, 84.0]
["2026-09-25T17:21:02.583516+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:21:02.584288+00:00", "trade", 8.31, 21.0]
["2026-09-25T17:21:02.584399+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:21:02.584476+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:21:02.584554+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:21:03.482257+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:21:05.497287+00:00", "trade", 8.3094, 6.0]
["2026-09-25T17:21:05.857501+00:00", "trade", 8.3133, 1.0]
["2026-09-25T17:21:06.120774+00:00", "trade", 8.313, 7.0]
["2026-09-25T17:21:06.123353+00:00", "trade", 8.313, 1.0]
["2026-09-25T17:21:06.670066+00:00", "trade", 8.315, 424.0]
["2026-09-25T17:21:06.670158+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:21:06.670164+00:00", "trade", 8.315, 330.0]
["2026-09-25T17:21:06.670186+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:21:06.670362+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:21:06.676157+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:21:06.680481+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:21:06.722283+00:00", "trade", 8.315, 1.0]
["2026-09-25T17:21:06.722312+00:00", "trade", 8.315, 99.0]
["2026-09-25T17:21:06.722391+00:00", "trade", 8.31, 87.0]
["2026-09-25T17:21:06.722391+00:00", "trade", 8.31, 5.0]
["2026-09-25T17:21:06.722393+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:21:06.722434+00:00", "trade", 8.31, 3.0]
["2026-09-25T17:21:06.722460+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:21:06.722494+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:21:06.723072+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:21:06.818588+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:21:06.819620+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:21:06.819645+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:21:07.029204+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:21:07.029245+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:21:07.603472+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:21:08.147391+00:00", "trade", 8.3101, 49.0]
["2026-09-25T17:21:10.138891+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:21:11.192479+00:00", "trade", 8.3134, 31.0]
["2026-09-25T17:21:11.196445+00:00", "trade", 8.3134, 7.0]
["2026-09-25T17:21:11.198452+00:00", "trade", 8.3134, 6.0]
["2026-09-25T17:21:11.201960+00:00", "trade", 8.3134, 5.0]
["2026-09-25T17:21:11.202333+00:00", "trade", 8.3134, 3.0]
["2026-09-25T17:21:11.203725+00:00", "trade", 8.3134, 2.0]
["2026-09-25T17:21:12.517395+00:00", "trade", 8.3101, 11.0]
["2026-09-25T17:21:12.739032+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:21:12.979240+00:00", "trade", 8.3101, 58.0]
["2026-09-25T17:21:14.598180+00:00", "trade", 8.3099, 1.0]
["2026-09-25T17:21:15.332292+00:00", "trade", 8.315, 3.0]
["2026-09-25T17:21:17.803331+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:21:17.804032+00:00", "trade", 8.315, 4.0]
["2026-09-25T17:21:18.337050+00:00", "trade", 8.3101, 100.0]
["2026-09-25T17:21:19.014958+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:21:19.014963+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:21:21.333182+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:21:21.335369+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:21:21.858954+00:00", "trade", 8.3101, 200.0]
["2026-09-25T17:21:21.862083+00:00", "trade", 8.3101, 100.0]
["2026-09-25T17:21:22.957425+00:00", "trade", 8.3101, 1.0]
["2026-09-25T17:21:23.506155+00:00", "trade", 8.3128, 73.0]
["2026-09-25T17:21:23.967944+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:21:24.256560+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:21:24.256619+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:21:24.651564+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:21:25.564365+00:00", "trade", 8.3147, 1.0]
["2026-09-25T17:21:28.401456+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:21:28.401758+00:00", "trade", 8.315, 500.0]
["2026-09-25T17:21:28.452629+00:00", "trade", 8.315, 600.0]
["2026-09-25T17:21:28.457988+00:00", "trade", 8.315, 3.0]
["2026-09-25T17:21:28.458080+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:21:28.506871+00:00", "trade", 8.315, 700.0]
["2026-09-25T17:21:28.566878+00:00", "trade", 8.315, 300.0]
["2026-09-25T17:21:28.607410+00:00", "trade", 8.315, 300.0]
["2026-09-25T17:21:28.679439+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:21:28.679447+00:00", "trade", 8.315, 300.0]
["2026-09-25T17:21:28.679501+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:21:28.703518+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:21:29.366563+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:21:29.506874+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:21:29.617176+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:21:31.471030+00:00", "trade", 8.32, 1.0]
["2026-09-25T17:21:33.396589+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:21:33.500359+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:21:33.500391+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:21:33.798204+00:00", "trade", 8.31, 20.0]
["2026-09-25T17:21:35.562982+00:00", "trade", 8.314, 4.0]
["2026-09-25T17:21:35.563058+00:00", "trade", 8.3139, 1.0]
["2026-09-25T17:21:36.556433+00:00", "trade", 8.3147, 1.0]
["2026-09-25T17:21:40.328733+00:00", "trade", 8.3098, 1.0]
["2026-09-25T17:21:40.334656+00:00", "trade", 8.3098, 28.0]
["2026-09-25T17:21:42.036731+00:00", "trade", 8.31, 1.0]
["2026-09-25T17:21:44.520414+00:00", "trade", 8.3106, 1771.0]
["2026-09-25T17:21:44.905949+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:21:44.997393+00:00", "trade", 8.31, 1.0]
["2026-09-25T17:21:45.998110+00:00", "trade", 8.315, 24.0]
["2026-09-25T17:21:46.025587+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:21:47.359721+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:21:49.908168+00:00", "trade", 8.3098, 200.0]
["2026-09-25T17:21:49.911960+00:00", "trade", 8.3098, 100.0]
["2026-09-25T17:21:49.913772+00:00", "trade", 8.3098, 100.0]
["2026-09-25T17:21:51.741268+00:00", "trade", 8.3177, 1.0]
["2026-09-25T17:21:51.957781+00:00", "trade", 8.3104, 4.0]
["2026-09-25T17:21:55.038638+00:00", "trade", 8.3104, 5.0]
["2026-09-25T17:21:57.127869+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:22:01.417000+00:00", "trade", 8.3131, 5.0]
["2026-09-25T17:22:01.421399+00:00", "trade", 8.3131, 4.0]
["2026-09-25T17:22:02.545220+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:22:02.616776+00:00", "trade", 8.3098, 1.0]
["2026-09-25T17:22:03.657807+00:00", "trade", 8.3098, 300.0]
["2026-09-25T17:22:05.049365+00:00", "trade", 8.315, 20.0]
["2026-09-25T17:22:05.049408+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:22:06.157272+00:00", "trade", 8.3137, 5.0]
["2026-09-25T17:22:06.160429+00:00", "trade", 8.3137, 3.0]
["2026-09-25T17:22:06.162886+00:00", "trade", 8.3137, 2.0]
["2026-09-25T17:22:06.164276+00:00", "trade", 8.3137, 2.0]
["2026-09-25T17:22:06.166190+00:00", "trade", 8.3137, 1.0]
["2026-09-25T17:22:06.400136+00:00", "trade", 8.3098, 5.0]
["2026-09-25T17:22:07.071366+00:00", "trade", 8.3134, 7.0]
["2026-09-25T17:22:10.021956+00:00", "trade", 8.3131, 24.0]
["2026-09-25T17:22:11.789071+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:22:11.789097+00:00", "trade", 8.315, 30.0]
["2026-09-25T17:22:12.558180+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:22:13.111388+00:00", "trade", 8.3134, 1.0]
["2026-09-25T17:22:17.187476+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:22:17.767874+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:22:17.848604+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:22:18.757109+00:00", "trade", 8.3135, 6.0]
["2026-09-25T17:22:18.760964+00:00", "trade", 8.3135, 1.0]
["2026-09-25T17:22:18.763398+00:00", "trade", 8.3135, 1.0]
["2026-09-25T17:22:18.765501+00:00", "trade", 8.3135, 1.0]
["2026-09-25T17:22:18.767056+00:00", "trade", 8.3135, 15.0]
["2026-09-25T17:22:19.063190+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:22:19.692381+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:22:21.397032+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:22:21.519389+00:00", "trade", 8.315, 200.0]
["2026-09-25T17:22:21.519546+00:00", "trade", 8.315, 200.0]
["2026-09-25T17:22:21.520929+00:00", "trade", 8.315, 200.0]
["2026-09-25T17:22:22.851311+00:00", "trade", 8.315, 200.0]
["2026-09-25T17:22:22.874885+00:00", "trade", 8.315, 200.0]
["2026-09-25T17:22:22.875877+00:00", "trade", 8.315, 200.0]
["2026-09-25T17:22:22.876192+00:00", "trade", 8.315, 200.0]
["2026-09-25T17:22:22.878270+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:22:23.817669+00:00", "trade", 8.3098, 200.0]
["2026-09-25T17:22:25.398410+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:22:26.521076+00:00", "trade", 8.3101, 1.0]
["2026-09-25T17:22:27.849650+00:00", "trade", 8.315, 700.0]
["2026-09-25T17:22:27.851167+00:00", "trade", 8.315, 300.0]
["2026-09-25T17:22:27.851332+00:00", "trade", 8.315, 200.0]
["2026-09-25T17:22:27.858737+00:00", "trade", 8.315, 200.0]
["2026-09-25T17:22:27.859736+00:00", "trade", 8.315, 200.0]
["2026-09-25T17:22:27.860128+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:22:27.860139+00:00", "trade", 8.315, 200.0]
["2026-09-25T17:22:27.862229+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:22:27.938538+00:00", "trade", 8.315, 400.0]
["2026-09-25T17:22:27.943863+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:22:28.486196+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:22:28.486995+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:22:28.854369+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:22:29.700192+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:22:29.700227+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:22:29.700397+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:22:29.700631+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:22:29.701153+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:22:31.896980+00:00", "trade", 8.3099, 1600.0]
["2026-09-25T17:22:34.575737+00:00", "trade", 8.315, 1.0]
["2026-09-25T17:22:35.007301+00:00", "trade", 8.315, 1400.0]
["2026-09-25T17:22:35.009031+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:22:35.009797+00:00", "trade", 8.315, 3.0]
["2026-09-25T17:22:35.176613+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:22:35.260842+00:00", "trade", 8.3103, 25.0]
["2026-09-25T17:22:37.815084+00:00", "trade", 8.315, 200.0]
["2026-09-25T17:22:38.057111+00:00", "trade", 8.3139, 7.0]
["2026-09-25T17:22:38.897581+00:00", "trade", 8.3099, 100.0]
["2026-09-25T17:22:40.342603+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:22:42.532486+00:00", "trade", 8.3199, 101.0]
["2026-09-25T17:22:46.177701+00:00", "trade", 8.31, 1.0]
["2026-09-25T17:22:46.177763+00:00", "trade", 8.31, 103.0]
["2026-09-25T17:22:46.177830+00:00", "trade", 8.31, 40.0]
["2026-09-25T17:22:46.178971+00:00", "trade", 8.31, 10.0]
["2026-09-25T17:22:46.179047+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:22:46.179631+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:22:46.180799+00:00", "trade", 8.31, 4.0]
["2026-09-25T17:22:46.232065+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:22:48.942912+00:00", "trade", 8.3104, 24.0]
["2026-09-25T17:22:50.903685+00:00", "trade", 8.3108, 1.0]
["2026-09-25T17:22:52.489349+00:00", "trade", 8.3115, 1.0]
["2026-09-25T17:22:54.522926+00:00", "trade", 8.31, 1.0]
["2026-09-25T17:22:54.522989+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:22:54.524260+00:00", "trade", 8.31, 1.0]
["2026-09-25T17:22:54.524322+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:22:56.781197+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:22:56.782182+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:22:58.534035+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:22:58.676901+00:00", "trade", 8.3147, 1.0]
["2026-09-25T17:23:02.524365+00:00", "trade", 8.3138, 1.0]
["2026-09-25T17:23:04.977301+00:00", "trade", 8.3147, 4.0]
["2026-09-25T17:23:04.980975+00:00", "trade", 8.3147, 1.0]
["2026-09-25T17:23:04.983511+00:00", "trade", 8.3147, 1.0]
["2026-09-25T17:23:04.986152+00:00", "trade", 8.3147, 1.0]
["2026-09-25T17:23:05.757929+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:23:05.854511+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:23:06.563763+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:23:09.633064+00:00", "trade", 8.315, 1.0]
["2026-09-25T17:23:10.465042+00:00", "trade", 8.3103, 1.0]
["2026-09-25T17:23:11.180785+00:00", "trade", 8.3109, 35.0]
["2026-09-25T17:23:11.288402+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:23:11.567388+00:00", "trade", 8.3111, 1.0]
["2026-09-25T17:23:11.568028+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:23:11.695858+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:23:12.199490+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:23:12.200119+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:23:13.202656+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:23:13.214712+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:23:14.340304+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:23:14.341098+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:23:15.341320+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:23:15.341342+00:00", "trade", 8.315, 2.0]
["2026-09-25T17:23:15.344177+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:23:15.371372+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:23:17.509289+00:00", "trade", 8.315, 200.0]
["2026-09-25T17:23:17.727448+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:23:17.789881+00:00", "trade", 8.315, 27.0]
["2026-09-25T17:23:20.191363+00:00", "trade", 8.3177, 1.0]
["2026-09-25T17:23:20.240855+00:00", "trade", 8.3101, 14.0]
["2026-09-25T17:23:20.617295+00:00", "trade", 8.3147, 5.0]
["2026-09-25T17:23:20.918534+00:00", "trade", 8.3147, 6.0]
["2026-09-25T17:23:20.923663+00:00", "trade", 8.3147, 1.0]
["2026-09-25T17:23:20.926936+00:00", "trade", 8.3147, 16.0]
["2026-09-25T17:23:21.759082+00:00", "trade", 8.3104, 1.0]
["2026-09-25T17:23:21.819158+00:00", "trade", 8.315, 72.0]
["2026-09-25T17:23:22.487991+00:00", "trade", 8.3122, 100.0]
["2026-09-25T17:23:24.922147+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:23:27.784338+00:00", "trade", 8.3144, 31.0]
["2026-09-25T17:23:27.967419+00:00", "trade", 8.3146, 100.0]
["2026-09-25T17:23:30.370429+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:23:30.540544+00:00", "trade", 8.3123, 20.0]
["2026-09-25T17:23:30.717436+00:00", "trade", 8.3138, 4.0]
["2026-09-25T17:23:30.846356+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:23:32.147739+00:00", "trade", 8.3123, 1.0]
["2026-09-25T17:23:32.150677+00:00", "trade", 8.315, 3.0]
["2026-09-25T17:23:33.522507+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:23:33.522543+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:23:33.523123+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:23:33.757424+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:23:34.315623+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:23:35.491907+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:23:35.491939+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:23:35.493746+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:23:35.499596+00:00", "trade", 8.31, 17.0]
["2026-09-25T17:23:35.499676+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:23:35.499714+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:23:35.499737+00:00", "trade", 8.31, 190.0]
["2026-09-25T17:23:35.499737+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:23:35.499738+00:00", "trade", 8.31, 190.0]
["2026-09-25T17:23:35.499742+00:00", "trade", 8.31, 5.0]
["2026-09-25T17:23:35.499742+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:23:35.499745+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:23:35.499745+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:23:35.499751+00:00", "trade", 8.31, 15.0]
["2026-09-25T17:23:35.499751+00:00", "trade", 8.31, 85.0]
["2026-09-25T17:23:35.499752+00:00", "trade", 8.31, 1.0]
["2026-09-25T17:23:35.499753+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:23:35.499758+00:00", "trade", 8.31, 20.0]
["2026-09-25T17:23:35.499758+00:00", "trade", 8.31, 17.0]
["2026-09-25T17:23:35.499760+00:00", "trade", 8.31, 16.0]
["2026-09-25T17:23:35.499760+00:00", "trade", 8.31, 20.0]
["2026-09-25T17:23:35.499765+00:00", "trade", 8.31, 112.0]
["2026-09-25T17:23:35.499779+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:23:35.499795+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:23:35.499796+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:23:35.499846+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:23:35.499852+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:23:35.499859+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:23:35.499874+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:23:35.499880+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:23:35.499894+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:23:35.499900+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:23:35.499907+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:23:35.499913+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:23:35.499920+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:23:35.499961+00:00", "trade", 8.31, 113.0]
["2026-09-25T17:23:35.499967+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:23:35.499979+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:23:35.499987+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:23:35.499994+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:23:35.500000+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:23:35.500008+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:23:35.500015+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:23:35.500021+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:23:35.500025+00:00", "trade", 8.31, 70.0]
["2026-09-25T17:23:35.500025+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:23:35.500028+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:23:35.500030+00:00", "trade", 8.31, 95.0]
["2026-09-25T17:23:35.500032+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:23:35.500034+00:00", "trade", 8.31, 4.0]
["2026-09-25T17:23:35.500035+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:23:35.500037+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:23:35.500038+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:23:35.500040+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:23:35.500043+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:23:35.500048+00:00", "trade", 8.31, 20.0]
["2026-09-25T17:23:35.500048+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:23:35.500051+00:00", "trade", 8.31, 105.0]
["2026-09-25T17:23:35.500054+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:23:35.500058+00:00", "trade", 8.31, 500.0]
["2026-09-25T17:23:35.500061+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:23:35.500078+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:23:35.500083+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:23:35.500106+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:23:35.500114+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:23:35.500115+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:23:35.500121+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:23:35.500137+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:23:35.500234+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:23:35.500244+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:23:35.500298+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:23:35.500302+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:23:35.500309+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:23:35.500319+00:00", "trade", 8.31, 11.0]
["2026-09-25T17:23:35.500326+00:00", "trade", 8.31, 10.0]
["2026-09-25T17:23:35.500329+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:23:35.500329+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:23:35.500330+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:23:35.500331+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:23:35.500332+00:00", "trade", 8.31, 4.0]
["2026-09-25T17:23:35.500338+00:00", "trade", 8.31, 1.0]
["2026-09-25T17:23:35.500338+00:00", "trade", 8.31, 1.0]
["2026-09-25T17:23:35.500374+00:00", "trade", 8.31, 120.0]
["2026-09-25T17:23:35.500451+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:23:35.500454+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:23:35.500475+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:23:35.500482+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:23:35.500527+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:23:35.500530+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:23:35.500530+00:00", "trade", 8.31, 22.0]
["2026-09-25T17:23:35.500530+00:00", "trade", 8.31, 106.0]
["2026-09-25T17:23:35.500534+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:23:35.500538+00:00", "trade", 8.31, 37.0]
["2026-09-25T17:23:35.500657+00:00", "trade", 8.31, 106.0]
["2026-09-25T17:23:35.500659+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:23:35.500666+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:23:35.500673+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:23:35.500679+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:23:35.500687+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:23:35.500691+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:23:35.500694+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:23:35.500697+00:00", "trade", 8.31, 9.0]
["2026-09-25T17:23:35.500700+00:00", "trade", 8.31, 240.0]
["2026-09-25T17:23:35.500701+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:23:35.500705+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:23:35.500712+00:00", "trade", 8.31, 300.0]
["2026-09-25T17:23:35.500714+00:00", "trade", 8.31, 112.0]
["2026-09-25T17:23:35.500725+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:23:35.500752+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:23:35.500759+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:23:35.500796+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:23:35.500829+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:23:35.500836+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:23:35.500988+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:23:35.501067+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:23:35.501216+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:23:35.503035+00:00", "trade", 8.31, 2.0]
["2026-09-25T17:23:35.504745+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:23:35.506597+00:00", "trade", 8.305, 300.0]
["2026-09-25T17:23:35.506637+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:23:35.506644+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:23:35.506666+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:23:35.506881+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:23:35.506906+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:23:35.507049+00:00", "trade", 8.305, 200.0]
["2026-09-25T17:23:35.508603+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:23:35.512859+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:23:35.516397+00:00", "trade", 8.305, 400.0]
["2026-09-25T17:23:35.520202+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:23:35.531440+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:23:35.602406+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:23:35.604548+00:00", "trade", 8.31, 22.0]
["2026-09-25T17:23:35.609273+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:23:35.650473+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:23:35.650500+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:23:35.720783+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:23:35.968566+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:23:35.983029+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:23:36.769731+00:00", "trade", 8.3107, 101.0]
["2026-09-25T17:23:36.811726+00:00", "trade", 8.302, 5.0]
["2026-09-25T17:23:38.742211+00:00", "trade", 8.3118, 3.0]
["2026-09-25T17:23:38.876897+00:00", "trade", 8.3104, 300.0]
["2026-09-25T17:23:39.249613+00:00", "trade", 8.3118, 2.0]
["2026-09-25T17:23:39.792139+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:23:39.927848+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:23:39.975846+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:23:40.111496+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:23:40.395997+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:23:40.396709+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:23:41.277151+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:23:41.277178+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:23:41.277932+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:23:41.339302+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:23:41.339327+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:23:41.339834+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:23:42.978827+00:00", "trade", 8.312, 31.0]
["2026-09-25T17:23:43.551057+00:00", "trade", 8.305, 10.0]
["2026-09-25T17:23:45.029281+00:00", "trade", 8.3119, 2.0]
["2026-09-25T17:23:45.080782+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:23:45.696095+00:00", "trade", 8.3123, 500.0]
["2026-09-25T17:23:46.414939+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:23:46.521585+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:23:47.097775+00:00", "trade", 8.3104, 100.0]
["2026-09-25T17:23:47.475982+00:00", "trade", 8.305, 1.0]
["2026-09-25T17:23:49.407938+00:00", "trade", 8.3096, 2.0]
["2026-09-25T17:23:49.409216+00:00", "trade", 8.3096, 6.0]
["2026-09-25T17:23:49.631189+00:00", "trade", 8.3077, 1.0]
["2026-09-25T17:23:49.777339+00:00", "trade", 8.3104, 33.0]
["2026-09-25T17:23:49.971541+00:00", "trade", 8.3122, 1.0]
["2026-09-25T17:23:50.217258+00:00", "trade", 8.3134, 7.0]
["2026-09-25T17:23:51.030197+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:23:51.030229+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:23:51.031006+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:23:51.305097+00:00", "trade", 8.305, 10.0]
["2026-09-25T17:23:51.465426+00:00", "trade", 8.3023, 6.0]
["2026-09-25T17:23:51.536389+00:00", "trade", 8.3117, 1.0]
["2026-09-25T17:23:52.447773+00:00", "trade", 8.3125, 1.0]
["2026-09-25T17:23:53.210869+00:00", "trade", 8.3119, 22.0]
["2026-09-25T17:23:54.323851+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:23:54.325346+00:00", "trade", 8.305, 30.0]
["2026-09-25T17:23:54.498708+00:00", "trade", 8.3104, 3.0]
["2026-09-25T17:23:56.023543+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:23:58.414989+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:24:00.056675+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:24:00.056702+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:24:00.635979+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:24:02.257220+00:00", "trade", 8.3104, 100.0]
["2026-09-25T17:24:02.587894+00:00", "trade", 8.3136, 100.0]
["2026-09-25T17:24:03.009612+00:00", "trade", 8.305, 7.0]
["2026-09-25T17:24:03.009618+00:00", "trade", 8.305, 9.0]
["2026-09-25T17:24:03.009619+00:00", "trade", 8.305, 84.0]
["2026-09-25T17:24:03.010205+00:00", "trade", 8.305, 16.0]
["2026-09-25T17:24:03.014091+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:24:03.102052+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:24:03.147789+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:24:03.546982+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:24:03.547009+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:24:03.547566+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:24:03.601211+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:24:03.753483+00:00", "trade", 8.305, 20.0]
["2026-09-25T17:24:03.948444+00:00", "trade", 8.305, 1.0]
["2026-09-25T17:24:04.477002+00:00", "trade", 8.3123, 5.0]
["2026-09-25T17:24:04.696951+00:00", "trade", 8.3104, 500.0]
["2026-09-25T17:24:06.592565+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:24:06.644699+00:00", "trade", 8.305, 99.0]
["2026-09-25T17:24:08.357309+00:00", "trade", 8.305, 2.0]
["2026-09-25T17:24:09.176885+00:00", "trade", 8.305, 200.0]
["2026-09-25T17:24:09.176886+00:00", "trade", 8.305, 200.0]
["2026-09-25T17:24:09.177706+00:00", "trade", 8.3, 6.0]
["2026-09-25T17:24:09.182910+00:00", "trade", 8.3, 3.0]
["2026-09-25T17:24:09.184137+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:24:09.184982+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:24:10.108036+00:00", "trade", 8.305, 33.0]
["2026-09-25T17:24:10.108681+00:00", "trade", 8.3, 6.0]
["2026-09-25T17:24:10.727980+00:00", "trade", 8.305, 33.0]
["2026-09-25T17:24:10.782067+00:00", "trade", 8.305, 33.0]
["2026-09-25T17:24:10.782765+00:00", "trade", 8.305, 4.0]
["2026-09-25T17:24:11.059525+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:24:11.287711+00:00", "trade", 8.305, 33.0]
["2026-09-25T17:24:11.697557+00:00", "trade", 8.3134, 1.0]
["2026-09-25T17:24:11.985176+00:00", "trade", 8.3131, 19.0]
["2026-09-25T17:24:14.753426+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:24:14.753448+00:00", "trade", 8.305, 1.0]
["2026-09-25T17:24:14.753454+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:24:14.775743+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:24:15.959693+00:00", "trade", 8.3087, 6.0]
["2026-09-25T17:24:15.963198+00:00", "trade", 8.3087, 2.0]
["2026-09-25T17:24:16.846400+00:00", "trade", 8.305, 17.0]
["2026-09-25T17:24:18.175407+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:24:19.329732+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:24:19.329924+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:24:19.329926+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:24:19.329951+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:24:19.330458+00:00", "trade", 8.305, 3.0]
["2026-09-25T17:24:19.486674+00:00", "trade", 8.3134, 1.0]
["2026-09-25T17:24:20.246376+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:24:20.555544+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:24:21.405885+00:00", "trade", 8.305, 33.0]
["2026-09-25T17:24:21.406643+00:00", "trade", 8.305, 5.0]
["2026-09-25T17:24:21.413486+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:24:21.675241+00:00", "trade", 8.305, 11.0]
["2026-09-25T17:24:21.675647+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:24:21.866868+00:00", "trade", 8.3134, 2.0]
["2026-09-25T17:24:25.617355+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:24:25.618192+00:00", "trade", 8.305, 3.0]
["2026-09-25T17:24:25.813286+00:00", "trade", 8.305, 1.0]
["2026-09-25T17:24:25.820912+00:00", "trade", 8.305, 7.0]
["2026-09-25T17:24:25.838851+00:00", "trade", 8.305, 3.0]
["2026-09-25T17:24:27.267642+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:24:27.267776+00:00", "trade", 8.305, 200.0]
["2026-09-25T17:24:27.267833+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:24:27.267995+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:24:27.267997+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:24:27.268013+00:00", "trade", 8.305, 300.0]
["2026-09-25T17:24:27.268017+00:00", "trade", 8.305, 400.0]
["2026-09-25T17:24:27.268022+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:24:27.268221+00:00", "trade", 8.305, 400.0]
["2026-09-25T17:24:27.268285+00:00", "trade", 8.305, 200.0]
["2026-09-25T17:24:27.268456+00:00", "trade", 8.305, 200.0]
["2026-09-25T17:24:27.268631+00:00", "trade", 8.305, 7.0]
["2026-09-25T17:24:27.268781+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:24:27.268793+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:24:27.268794+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:24:27.268880+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:24:27.268891+00:00", "trade", 8.305, 200.0]
["2026-09-25T17:24:27.268907+00:00", "trade", 8.305, 200.0]
["2026-09-25T17:24:27.268912+00:00", "trade", 8.305, 200.0]
["2026-09-25T17:24:27.268913+00:00", "trade", 8.305, 200.0]
["2026-09-25T17:24:27.268918+00:00", "trade", 8.305, 99.0]
["2026-09-25T17:24:27.269029+00:00", "trade", 8.305, 200.0]
["2026-09-25T17:24:27.269772+00:00", "trade", 8.31, 23.0]
["2026-09-25T17:24:27.269772+00:00", "trade", 8.31, 500.0]
["2026-09-25T17:24:27.269772+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:24:27.269774+00:00", "trade", 8.31, 800.0]
["2026-09-25T17:24:27.269777+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:24:27.269777+00:00", "trade", 8.31, 500.0]
["2026-09-25T17:24:27.269780+00:00", "trade", 8.31, 800.0]
["2026-09-25T17:24:27.269780+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:24:27.269781+00:00", "trade", 8.31, 40.0]
["2026-09-25T17:24:27.269785+00:00", "trade", 8.31, 1.0]
["2026-09-25T17:24:27.269785+00:00", "trade", 8.31, 300.0]
["2026-09-25T17:24:27.269786+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:24:27.269793+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:24:27.269800+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:24:27.269802+00:00", "trade", 8.31, 7.0]
["2026-09-25T17:24:27.269828+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:24:27.269835+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:24:27.269841+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:24:27.269848+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:24:27.269855+00:00", "trade", 8.31, 78.0]
["2026-09-25T17:24:27.269855+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:24:27.269861+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:24:27.269863+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:24:27.269864+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:24:27.269874+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:24:27.269888+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:24:27.269895+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:24:27.269901+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:24:27.269908+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:24:27.269914+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:24:27.269921+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:24:27.269927+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:24:27.269929+00:00", "trade", 8.31, 96.0]
["2026-09-25T17:24:27.269935+00:00", "trade", 8.31, 335.0]
["2026-09-25T17:24:27.269940+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:24:27.269947+00:00", "trade", 8.31, 71.0]
["2026-09-25T17:24:27.269948+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:24:27.269955+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:24:27.269962+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:24:27.269962+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:24:27.269968+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:24:27.269975+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:24:27.269981+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:24:27.269981+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:24:27.269997+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:24:27.270004+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:24:27.270010+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:24:27.270016+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:24:27.270023+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:24:27.270030+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:24:27.270042+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:24:27.270049+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:24:27.270056+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:24:27.270076+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:24:27.270090+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:24:27.270094+00:00", "trade", 8.305, 89.0]
["2026-09-25T17:24:27.270117+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:24:27.270124+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:24:27.270131+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:24:27.270132+00:00", "trade", 8.31, 67.0]
["2026-09-25T17:24:27.270144+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:24:27.270145+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:24:27.270151+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:24:27.270151+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:24:27.270157+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:24:27.270158+00:00", "trade", 8.31, 33.0]
["2026-09-25T17:24:27.270159+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:24:27.270159+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:24:27.270161+00:00", "trade", 8.31, 24.0]
["2026-09-25T17:24:27.270161+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:24:27.270161+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:24:27.270174+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:24:27.270206+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:24:27.270208+00:00", "trade", 8.31, 67.0]
["2026-09-25T17:24:27.270229+00:00", "trade", 8.31, 335.0]
["2026-09-25T17:24:27.270246+00:00", "trade", 8.3075, 10.0]
["2026-09-25T17:24:27.270255+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:24:27.270264+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:24:27.270286+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:24:27.270304+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:24:27.270314+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:24:27.270319+00:00", "trade", 8.31, 300.0]
["2026-09-25T17:24:27.270334+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:24:27.270343+00:00", "trade", 8.305, 90.0]
["2026-09-25T17:24:27.270371+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:24:27.270373+00:00", "trade", 8.31, 150.0]
["2026-09-25T17:24:27.270419+00:00", "trade", 8.3063, 51.0]
["2026-09-25T17:24:27.270428+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:24:27.270504+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:24:27.270632+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:24:27.270657+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:24:27.270727+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:24:27.270932+00:00", "trade", 8.3098, 51.0]
["2026-09-25T17:24:27.270940+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:24:27.270954+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:24:27.270971+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:24:27.271192+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:24:27.272422+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:24:27.273339+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:24:27.274426+00:00", "trade", 8.31, 89.0]
["2026-09-25T17:24:27.275180+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:24:27.275593+00:00", "trade", 8.305, 200.0]
["2026-09-25T17:24:27.276401+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:24:27.277017+00:00", "trade", 8.32, 100.0]
["2026-09-25T17:24:27.277080+00:00", "trade", 8.32, 3.0]
["2026-09-25T17:24:27.277141+00:00", "trade", 8.32, 97.0]
["2026-09-25T17:24:27.279240+00:00", "trade", 8.305, 200.0]
["2026-09-25T17:24:27.280401+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:24:27.280402+00:00", "trade", 8.32, 121.0]
["2026-09-25T17:24:27.280403+00:00", "trade", 8.32, 13.0]
["2026-09-25T17:24:27.280404+00:00", "trade", 8.32, 700.0]
["2026-09-25T17:24:27.280406+00:00", "trade", 8.32, 121.0]
["2026-09-25T17:24:27.280409+00:00", "trade", 8.32, 100.0]
["2026-09-25T17:24:27.280409+00:00", "trade", 8.32, 6.0]
["2026-09-25T17:24:27.280414+00:00", "trade", 8.32, 200.0]
["2026-09-25T17:24:27.280414+00:00", "trade", 8.32, 200.0]
["2026-09-25T17:24:27.280417+00:00", "trade", 8.32, 100.0]
["2026-09-25T17:24:27.280417+00:00", "trade", 8.32, 200.0]
["2026-09-25T17:24:27.280418+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:24:27.280422+00:00", "trade", 8.32, 100.0]
["2026-09-25T17:24:27.280422+00:00", "trade", 8.32, 200.0]
["2026-09-25T17:24:27.280425+00:00", "trade", 8.32, 500.0]
["2026-09-25T17:24:27.280425+00:00", "trade", 8.32, 100.0]
["2026-09-25T17:24:27.280425+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:24:27.280431+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:24:27.280445+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:24:27.280453+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:24:27.280459+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:24:27.280466+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:24:27.280507+00:00", "trade", 8.32, 20.0]
["2026-09-25T17:24:27.280521+00:00", "trade", 8.32, 10.0]
["2026-09-25T17:24:27.280521+00:00", "trade", 8.32, 50.0]
["2026-09-25T17:24:27.280521+00:00", "trade", 8.32, 67.0]
["2026-09-25T17:24:27.280521+00:00", "trade", 8.32, 100.0]
["2026-09-25T17:24:27.280522+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:24:27.280525+00:00", "trade", 8.32, 30.0]
["2026-09-25T17:24:27.280529+00:00", "trade", 8.32, 100.0]
["2026-09-25T17:24:27.280531+00:00", "trade", 8.32, 100.0]
["2026-09-25T17:24:27.280536+00:00", "trade", 8.32, 33.0]
["2026-09-25T17:24:27.280538+00:00", "trade", 8.32, 5.0]
["2026-09-25T17:24:27.280538+00:00", "trade", 8.32, 121.0]
["2026-09-25T17:24:27.280539+00:00", "trade", 8.32, 1000.0]
["2026-09-25T17:24:27.280542+00:00", "trade", 8.32, 13.0]
["2026-09-25T17:24:27.280542+00:00", "trade", 8.32, 100.0]
["2026-09-25T17:24:27.280543+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:24:27.280546+00:00", "trade", 8.32, 100.0]
["2026-09-25T17:24:27.280547+00:00", "trade", 8.32, 100.0]
["2026-09-25T17:24:27.280551+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:24:27.280558+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:24:27.280564+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:24:27.280571+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:24:27.280584+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:24:27.280591+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:24:27.280593+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:24:27.280594+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:24:27.280610+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:24:27.280617+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:24:27.280624+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:24:27.280630+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:24:27.280637+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:24:27.280643+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:24:27.280649+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:24:27.280656+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:24:27.280663+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:24:27.280671+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:24:27.280677+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:24:27.280683+00:00", "trade", 8.32, 100.0]
["2026-09-25T17:24:27.280697+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:24:27.280708+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:24:27.280711+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:24:27.280718+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:24:27.280724+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:24:27.280732+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:24:27.280830+00:00", "trade", 8.32, 100.0]
["2026-09-25T17:24:27.280921+00:00", "trade", 8.32, 64.0]
["2026-09-25T17:24:27.281011+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:24:27.281175+00:00", "trade", 8.3158, 50.0]
["2026-09-25T17:24:27.281391+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:24:27.284020+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:24:27.284139+00:00", "trade", 8.305, 200.0]
["2026-09-25T17:24:27.284520+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:24:27.284659+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:24:27.285834+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:24:27.287154+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:24:27.287155+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:24:27.287155+00:00", "trade", 8.33, 800.0]
["2026-09-25T17:24:27.287157+00:00", "trade", 8.33, 11.0]
["2026-09-25T17:24:27.287158+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:24:27.287161+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:24:27.287164+00:00", "trade", 8.33, 107.0]
["2026-09-25T17:24:27.287164+00:00", "trade", 8.33, 200.0]
["2026-09-25T17:24:27.287203+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:24:27.287209+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:24:27.287216+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:24:27.287222+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:24:27.287225+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:24:27.287228+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:24:27.287232+00:00", "trade", 8.33, 11.0]
["2026-09-25T17:24:27.287234+00:00", "trade", 8.33, 70.0]
["2026-09-25T17:24:27.287235+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:24:27.287239+00:00", "trade", 8.33, 11.0]
["2026-09-25T17:24:27.287244+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:24:27.287245+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:24:27.287255+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:24:27.287268+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:24:27.287275+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:24:27.287282+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:24:27.287292+00:00", "trade", 8.33, 200.0]
["2026-09-25T17:24:27.287295+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:24:27.287304+00:00", "trade", 8.33, 200.0]
["2026-09-25T17:24:27.287308+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:24:27.287315+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:24:27.287322+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:24:27.287328+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:24:27.287335+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:24:27.287341+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:24:27.287346+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:24:27.287347+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:24:27.287353+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:24:27.287359+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:24:27.287372+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:24:27.287431+00:00", "trade", 8.33, 200.0]
["2026-09-25T17:24:27.287431+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:24:27.287455+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:24:27.287456+00:00", "trade", 8.33, 200.0]
["2026-09-25T17:24:27.287473+00:00", "trade", 8.33, 200.0]
["2026-09-25T17:24:27.287487+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:24:27.287494+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:24:27.287501+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:24:27.287504+00:00", "trade", 8.33, 313.0]
["2026-09-25T17:24:27.287512+00:00", "trade", 8.33, 200.0]
["2026-09-25T17:24:27.287521+00:00", "trade", 8.33, 200.0]
["2026-09-25T17:24:27.287539+00:00", "trade", 8.33, 11.0]
["2026-09-25T17:24:27.287563+00:00", "trade", 8.33, 11.0]
["2026-09-25T17:24:27.287666+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:24:27.287731+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:24:27.288121+00:00", "trade", 8.3252, 52.0]
["2026-09-25T17:24:27.292187+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:24:27.294515+00:00", "trade", 8.33, 300.0]
["2026-09-25T17:24:27.299613+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:24:27.299629+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:24:27.299659+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:24:27.306337+00:00", "trade", 8.305, 89.0]
["2026-09-25T17:24:27.388399+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:24:27.452464+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:24:27.453222+00:00", "trade", 8.33, 16.0]
["2026-09-25T17:24:27.578188+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:24:27.899883+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:24:28.152195+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:24:28.152221+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:24:28.156124+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:24:28.453496+00:00", "trade", 8.335, 21.0]
["2026-09-25T17:24:29.348742+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:24:29.453186+00:00", "trade", 8.33, 20.0]
["2026-09-25T17:24:29.578755+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:24:29.578762+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:24:29.895595+00:00", "trade", 8.3138, 1.0]
["2026-09-25T17:24:30.034193+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:24:30.453920+00:00", "trade", 8.335, 20.0]
["2026-09-25T17:24:31.455061+00:00", "trade", 8.33, 22.0]
["2026-09-25T17:24:32.454671+00:00", "trade", 8.335, 20.0]
["2026-09-25T17:24:32.720368+00:00", "trade", 8.3111, 100.0]
["2026-09-25T17:24:33.455451+00:00", "trade", 8.335, 21.0]
["2026-09-25T17:24:33.708946+00:00", "trade", 8.3385, 52.0]
["2026-09-25T17:24:34.686011+00:00", "trade", 8.335, 10.0]
["2026-09-25T17:24:34.686817+00:00", "trade", 8.33, 20.0]
["2026-09-25T17:24:37.012922+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:24:37.012949+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:24:37.623651+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:24:39.675645+00:00", "trade", 8.3144, 1.0]
["2026-09-25T17:24:39.680613+00:00", "trade", 8.3151, 3.0]
["2026-09-25T17:24:41.725023+00:00", "trade", 8.3138, 1.0]
["2026-09-25T17:24:42.212480+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:24:42.533389+00:00", "trade", 8.3131, 1.0]
["2026-09-25T17:24:46.258310+00:00", "trade", 8.3138, 1.0]
["2026-09-25T17:24:47.320659+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:24:47.780128+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:24:47.998382+00:00", "trade", 8.3323, 6.0]
["2026-09-25T17:24:48.670420+00:00", "trade", 8.335, 10.0]
["2026-09-25T17:24:48.688091+00:00", "trade", 8.335, 10.0]
["2026-09-25T17:24:49.125648+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:24:49.125673+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:24:49.696859+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:24:50.149555+00:00", "trade", 8.3139, 19.0]
["2026-09-25T17:24:52.069580+00:00", "trade", 8.3333, 88.0]
["2026-09-25T17:24:53.763519+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:24:53.783479+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:24:54.689115+00:00", "trade", 8.335, 1.0]
["2026-09-25T17:24:57.289401+00:00", "trade", 8.3301, 13.0]
["2026-09-25T17:25:02.357580+00:00", "trade", 8.3112, 200.0]
["2026-09-25T17:25:04.117095+00:00", "trade", 8.3149, 1.0]
["2026-09-25T17:25:04.284597+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:25:04.510645+00:00", "trade", 8.3135, 1.0]
["2026-09-25T17:25:04.725257+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:25:11.178991+00:00", "trade", 8.3135, 1.0]
["2026-09-25T17:25:11.738986+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:25:11.739751+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:25:13.172466+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:25:13.172500+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:25:13.603995+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:25:13.604031+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:25:13.604304+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:25:15.446306+00:00", "trade", 8.335, 150.0]
["2026-09-25T17:25:15.448083+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:25:15.949615+00:00", "trade", 8.3149, 38.0]
["2026-09-25T17:25:16.524658+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:25:17.116813+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:25:17.766352+00:00", "trade", 8.3112, 80.0]
["2026-09-25T17:25:20.368606+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:25:21.348722+00:00", "trade", 8.3112, 400.0]
["2026-09-25T17:25:23.030948+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:25:24.357388+00:00", "trade", 8.3133, 12.0]
["2026-09-25T17:25:24.361245+00:00", "trade", 8.3133, 5.0]
["2026-09-25T17:25:24.363295+00:00", "trade", 8.3133, 1.0]
["2026-09-25T17:25:24.364983+00:00", "trade", 8.3133, 27.0]
["2026-09-25T17:25:24.367653+00:00", "trade", 8.3133, 1.0]
["2026-09-25T17:25:25.316369+00:00", "trade", 8.3135, 100.0]
["2026-09-25T17:25:25.411309+00:00", "trade", 8.3135, 1.0]
["2026-09-25T17:25:25.415222+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:25:25.415248+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:25:25.584926+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:25:26.710941+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:25:26.900890+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:25:27.291398+00:00", "trade", 8.335, 2.0]
["2026-09-25T17:25:27.397012+00:00", "trade", 8.3112, 100.0]
["2026-09-25T17:25:28.396609+00:00", "trade", 8.3112, 100.0]
["2026-09-25T17:25:30.541387+00:00", "trade", 8.3133, 1.0]
["2026-09-25T17:25:30.959498+00:00", "trade", 8.3112, 800.0]
["2026-09-25T17:25:33.176539+00:00", "trade", 8.3112, 100.0]
["2026-09-25T17:25:36.126611+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:25:36.126655+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:25:36.128175+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:25:36.889700+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:25:37.307032+00:00", "trade", 8.3135, 1.0]
["2026-09-25T17:25:37.521875+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:25:39.176388+00:00", "trade", 8.3146, 7.0]
["2026-09-25T17:25:39.250875+00:00", "trade", 8.3147, 5.0]
["2026-09-25T17:25:39.593501+00:00", "trade", 8.3112, 11.0]
["2026-09-25T17:25:39.686786+00:00", "trade", 8.3294, 2.0]
["2026-09-25T17:25:39.765045+00:00", "trade", 8.3147, 2.0]
["2026-09-25T17:25:41.967439+00:00", "trade", 8.3136, 23.0]
["2026-09-25T17:25:42.989274+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:25:42.989301+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:25:43.032899+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:25:45.277922+00:00", "trade", 8.3112, 100.0]
["2026-09-25T17:25:45.538921+00:00", "trade", 8.3147, 2.0]
["2026-09-25T17:25:46.931821+00:00", "trade", 8.3135, 1.0]
["2026-09-25T17:25:48.638476+00:00", "trade", 8.3112, 600.0]
["2026-09-25T17:25:49.391839+00:00", "trade", 8.33, 12.0]
["2026-09-25T17:25:51.505396+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:25:51.505441+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:25:52.456388+00:00", "trade", 8.3136, 1.0]
["2026-09-25T17:25:53.393878+00:00", "trade", 8.34, 12.0]
["2026-09-25T17:25:53.792234+00:00", "trade", 8.3136, 4.0]
["2026-09-25T17:25:55.976953+00:00", "trade", 8.3112, 100.0]
["2026-09-25T17:25:56.536843+00:00", "trade", 8.3112, 10.0]
["2026-09-25T17:25:57.158942+00:00", "trade", 8.33, 12.0]
["2026-09-25T17:25:57.293398+00:00", "trade", 8.3346, 1.0]
["2026-09-25T17:25:57.438726+00:00", "trade", 8.335, 1.0]
["2026-09-25T17:25:57.732756+00:00", "trade", 8.335, 5.0]
["2026-09-25T17:25:58.802720+00:00", "trade", 8.3136, 1.0]
["2026-09-25T17:26:00.845416+00:00", "trade", 8.34, 12.0]
["2026-09-25T17:26:01.744725+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:26:01.744828+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:26:01.770441+00:00", "trade", 8.335, 200.0]
["2026-09-25T17:26:03.604823+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:26:04.625294+00:00", "trade", 8.33, 12.0]
["2026-09-25T17:26:04.698783+00:00", "trade", 8.3112, 100.0]
["2026-09-25T17:26:04.699594+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:26:04.897309+00:00", "trade", 8.3139, 5.0]
["2026-09-25T17:26:05.156959+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:26:06.286819+00:00", "trade", 8.3112, 100.0]
["2026-09-25T17:26:06.464994+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:26:06.465020+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:26:06.465075+00:00", "trade", 8.34, 100.0]
["2026-09-25T17:26:06.465566+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:26:06.473550+00:00", "trade", 8.3399, 69.0]
["2026-09-25T17:26:06.473593+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:26:07.302233+00:00", "trade", 8.34, 400.0]
["2026-09-25T17:26:07.677439+00:00", "trade", 8.3142, 1.0]
["2026-09-25T17:26:08.459859+00:00", "trade", 8.34, 12.0]
["2026-09-25T17:26:08.905331+00:00", "trade", 8.335, 9.0]
["2026-09-25T17:26:09.378117+00:00", "trade", 8.3143, 11.0]
["2026-09-25T17:26:09.381911+00:00", "trade", 8.3143, 8.0]
["2026-09-25T17:26:09.383740+00:00", "trade", 8.3143, 7.0]
["2026-09-25T17:26:09.385621+00:00", "trade", 8.3143, 7.0]
["2026-09-25T17:26:09.387709+00:00", "trade", 8.3143, 4.0]
["2026-09-25T17:26:09.389518+00:00", "trade", 8.3143, 1.0]
["2026-09-25T17:26:12.417890+00:00", "trade", 8.33, 12.0]
["2026-09-25T17:26:15.317820+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:26:15.317821+00:00", "trade", 8.34, 200.0]
["2026-09-25T17:26:15.317822+00:00", "trade", 8.34, 10.0]
["2026-09-25T17:26:15.317823+00:00", "trade", 8.34, 200.0]
["2026-09-25T17:26:15.317825+00:00", "trade", 8.34, 23.0]
["2026-09-25T17:26:15.317829+00:00", "trade", 8.34, 97.0]
["2026-09-25T17:26:15.317829+00:00", "trade", 8.34, 30.0]
["2026-09-25T17:26:15.317830+00:00", "trade", 8.34, 69.0]
["2026-09-25T17:26:15.317834+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:26:15.317848+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:26:15.317862+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:26:15.317875+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:26:15.317881+00:00", "trade", 8.34, 100.0]
["2026-09-25T17:26:15.317882+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:26:15.317888+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:26:15.317891+00:00", "trade", 8.34, 19.0]
["2026-09-25T17:26:15.317902+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:26:15.317936+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:26:15.317969+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:26:15.317972+00:00", "trade", 8.34, 100.0]
["2026-09-25T17:26:15.318086+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:26:15.318087+00:00", "trade", 8.34, 831.0]
["2026-09-25T17:26:15.318088+00:00", "trade", 8.34, 100.0]
["2026-09-25T17:26:15.318089+00:00", "trade", 8.34, 200.0]
["2026-09-25T17:26:15.318091+00:00", "trade", 8.34, 100.0]
["2026-09-25T17:26:15.318094+00:00", "trade", 8.34, 100.0]
["2026-09-25T17:26:15.318094+00:00", "quote", 8.33, 8.35]
["2026-09-25T17:26:15.318100+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:15.318108+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:15.318114+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:15.318121+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:15.318127+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:15.318133+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:15.318141+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:15.318147+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:15.318153+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:15.318159+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:15.318165+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:15.318171+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:15.318177+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:15.318184+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:15.318201+00:00", "trade", 8.34, 6.0]
["2026-09-25T17:26:15.318205+00:00", "trade", 8.34, 20.0]
["2026-09-25T17:26:15.318248+00:00", "trade", 8.34, 53.0]
["2026-09-25T17:26:15.318270+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:15.318350+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:15.318357+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:15.318610+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:15.318688+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:15.319033+00:00", "trade", 8.345, 1.0]
["2026-09-25T17:26:15.319044+00:00", "trade", 8.345, 1.0]
["2026-09-25T17:26:15.319048+00:00", "trade", 8.345, 1.0]
["2026-09-25T17:26:15.321453+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:15.323247+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:15.324915+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:15.324939+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:15.325162+00:00", "trade", 8.345, 100.0]
["2026-09-25T17:26:15.325189+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:15.325571+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:15.330015+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:15.330270+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:15.331685+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:15.352789+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:15.353027+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:15.353052+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:15.353080+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:15.382811+00:00", "trade", 8.345, 4.0]
["2026-09-25T17:26:15.382896+00:00", "trade", 8.345, 4.0]
["2026-09-25T17:26:15.383353+00:00", "trade", 8.345, 300.0]
["2026-09-25T17:26:15.383580+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:15.418547+00:00", "trade", 8.345, 42.0]
["2026-09-25T17:26:15.419425+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:15.419650+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:15.814934+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:15.968133+00:00", "trade", 8.3385, 46.0]
["2026-09-25T17:26:16.103610+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:16.103637+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:16.103646+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:16.140642+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:16.179620+00:00", "trade", 8.345, 12.0]
["2026-09-25T17:26:16.346220+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:16.346940+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:16.349810+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:17.030058+00:00", "trade", 8.34, 3.0]
["2026-09-25T17:26:17.030429+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:17.041670+00:00", "trade", 8.34, 2.0]
["2026-09-25T17:26:17.041824+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:17.041828+00:00", "trade", 8.34, 1.0]
["2026-09-25T17:26:17.041830+00:00", "trade", 8.34, 100.0]
["2026-09-25T17:26:17.041831+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:17.041852+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:17.041859+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:17.041861+00:00", "trade", 8.34, 100.0]
["2026-09-25T17:26:17.041864+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:17.041865+00:00", "trade", 8.34, 91.0]
["2026-09-25T17:26:17.041866+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:17.041871+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:17.041873+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:26:17.041880+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:26:17.041887+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:26:17.041894+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:26:17.041907+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:26:17.041914+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:26:17.041922+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:26:17.041928+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:26:17.041929+00:00", "trade", 8.34, 9.0]
["2026-09-25T17:26:17.041942+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:26:17.041945+00:00", "trade", 8.34, 1.0]
["2026-09-25T17:26:17.041972+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:26:17.042095+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:26:17.042120+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:26:17.042138+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:26:17.042156+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:26:17.042158+00:00", "trade", 8.34, 18.0]
["2026-09-25T17:26:17.042159+00:00", "trade", 8.34, 299.0]
["2026-09-25T17:26:17.042164+00:00", "trade", 8.34, 664.0]
["2026-09-25T17:26:17.042207+00:00", "trade", 8.34, 22.0]
["2026-09-25T17:26:17.042208+00:00", "trade", 8.34, 1.0]
["2026-09-25T17:26:17.042211+00:00", "trade", 8.34, 1.0]
["2026-09-25T17:26:17.042213+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:26:17.042371+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:26:17.042425+00:00", "trade", 8.34, 59.0]
["2026-09-25T17:26:17.042432+00:00", "trade", 8.34, 24.0]
["2026-09-25T17:26:17.042437+00:00", "trade", 8.335, 28.0]
["2026-09-25T17:26:17.042444+00:00", "trade", 8.34, 59.0]
["2026-09-25T17:26:17.042480+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:26:17.042487+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:26:17.042516+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:26:17.042523+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:26:17.042759+00:00", "trade", 8.335, 1.0]
["2026-09-25T17:26:17.042777+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:26:17.042795+00:00", "trade", 8.34, 50.0]
["2026-09-25T17:26:17.042853+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:26:17.042866+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:26:17.042923+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:26:17.047582+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:26:17.055399+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:26:17.076734+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:26:17.076742+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:26:17.076759+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:26:17.398739+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:26:17.398766+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:26:17.399275+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:26:17.445694+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:26:17.445856+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:26:17.445895+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:26:17.799484+00:00", "trade", 8.3396, 38.0]
["2026-09-25T17:26:17.799653+00:00", "trade", 8.3388, 230.0]
["2026-09-25T17:26:17.799781+00:00", "trade", 8.3387, 1.0]
["2026-09-25T17:26:17.799807+00:00", "trade", 8.3383, 2.0]
["2026-09-25T17:26:19.330386+00:00", "trade", 8.3203, 1.0]
["2026-09-25T17:26:19.650102+00:00", "trade", 8.34, 100.0]
["2026-09-25T17:26:19.650158+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:26:19.650661+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:26:19.650674+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:26:19.651561+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:26:20.057779+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:26:20.058239+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:26:20.520617+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:26:20.547070+00:00", "trade", 8.33, 12.0]
["2026-09-25T17:26:24.299341+00:00", "trade", 8.3165, 1.0]
["2026-09-25T17:26:24.784495+00:00", "trade", 8.34, 6.0]
["2026-09-25T17:26:24.784661+00:00", "trade", 8.34, 6.0]
["2026-09-25T17:26:26.657723+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:26:26.689938+00:00", "trade", 8.3388, 86.0]
["2026-09-25T17:26:26.705741+00:00", "trade", 8.34, 200.0]
["2026-09-25T17:26:26.705809+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:26:26.705828+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:26:26.706254+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:26:28.468859+00:00", "trade", 8.3167, 1.0]
["2026-09-25T17:26:28.804709+00:00", "trade", 8.33, 12.0]
["2026-09-25T17:26:31.865803+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:26:31.865846+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:26:31.866091+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:26:31.866092+00:00", "trade", 8.34, 200.0]
["2026-09-25T17:26:31.866132+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:26:31.866539+00:00", "trade", 8.34, 100.0]
["2026-09-25T17:26:31.866580+00:00", "trade", 8.34, 200.0]
["2026-09-25T17:26:31.866635+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:26:31.866668+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:26:31.866710+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:26:31.872758+00:00", "trade", 8.34, 100.0]
["2026-09-25T17:26:31.872758+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:26:31.872796+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:26:31.873255+00:00", "quote", 8.33, 8.35]
["2026-09-25T17:26:31.873256+00:00", "trade", 8.34, 100.0]
["2026-09-25T17:26:31.873257+00:00", "trade", 8.34, 20.0]
["2026-09-25T17:26:31.873276+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:31.873284+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:31.873290+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:31.873297+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:31.873304+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:31.873311+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:31.873318+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:31.873325+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:31.873331+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:31.873337+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:31.873344+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:31.873350+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:31.873360+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:31.873539+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:31.873547+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:31.873638+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:31.873698+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:31.873802+00:00", "trade", 8.34, 100.0]
["2026-09-25T17:26:31.873828+00:00", "trade", 8.34, 200.0]
["2026-09-25T17:26:31.873832+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:31.873855+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:31.874112+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:31.874413+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:31.874426+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:31.874614+00:00", "trade", 8.345, 200.0]
["2026-09-25T17:26:31.878553+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:31.886432+00:00", "trade", 8.345, 1.0]
["2026-09-25T17:26:31.886489+00:00", "trade", 8.345, 2.0]
["2026-09-25T17:26:31.905807+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:31.916895+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:31.916919+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:31.916939+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:32.274642+00:00", "trade", 8.345, 200.0]
["2026-09-25T17:26:32.274684+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:32.274716+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:32.274900+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:32.275454+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:32.286528+00:00", "trade", 8.3405, 500.0]
["2026-09-25T17:26:32.286568+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:32.286980+00:00", "trade", 8.3405, 387.0]
["2026-09-25T17:26:32.287057+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:32.417496+00:00", "trade", 8.345, 1.0]
["2026-09-25T17:26:32.418298+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:32.612599+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:32.644485+00:00", "trade", 8.3415, 12.0]
["2026-09-25T17:26:33.402997+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:33.898752+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:34.213337+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:34.876563+00:00", "trade", 8.34, 1.0]
["2026-09-25T17:26:34.936151+00:00", "trade", 8.34, 5.0]
["2026-09-25T17:26:35.237518+00:00", "trade", 8.34, 2.0]
["2026-09-25T17:26:35.241349+00:00", "trade", 8.34, 2.0]
["2026-09-25T17:26:35.243498+00:00", "trade", 8.34, 1.0]
["2026-09-25T17:26:35.244946+00:00", "trade", 8.34, 6.0]
["2026-09-25T17:26:36.103244+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:36.885111+00:00", "trade", 8.34, 12.0]
["2026-09-25T17:26:42.322923+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:42.323394+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:43.101998+00:00", "trade", 8.3423, 20.0]
["2026-09-25T17:26:43.185132+00:00", "trade", 8.345, 200.0]
["2026-09-25T17:26:43.190491+00:00", "trade", 8.345, 100.0]
["2026-09-25T17:26:43.190527+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:43.190534+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:43.191205+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:43.191257+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:43.191472+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:43.196820+00:00", "trade", 8.34, 3.0]
["2026-09-25T17:26:43.221826+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:43.310310+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:46.557818+00:00", "trade", 8.313, 1.0]
["2026-09-25T17:26:47.044396+00:00", "trade", 8.3411, 32.0]
["2026-09-25T17:26:47.416661+00:00", "trade", 8.313, 100.0]
["2026-09-25T17:26:47.476894+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:48.414581+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:48.414609+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:48.415326+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:48.661990+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:49.536737+00:00", "trade", 8.3402, 1.0]
["2026-09-25T17:26:49.540330+00:00", "trade", 8.3402, 3.0]
["2026-09-25T17:26:49.607884+00:00", "trade", 8.345, 100.0]
["2026-09-25T17:26:49.669353+00:00", "trade", 8.3184, 1.0]
["2026-09-25T17:26:49.748613+00:00", "trade", 8.345, 100.0]
["2026-09-25T17:26:49.749443+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:50.111773+00:00", "trade", 8.3185, 1.0]
["2026-09-25T17:26:52.180824+00:00", "trade", 8.34, 60.0]
["2026-09-25T17:26:52.180853+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:52.180960+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:52.198400+00:00", "trade", 8.345, 100.0]
["2026-09-25T17:26:52.199900+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:52.333139+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:53.597085+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:56.364981+00:00", "trade", 8.345, 100.0]
["2026-09-25T17:26:56.443585+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:56.443639+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:56.572744+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:57.026213+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:57.227117+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:57.231499+00:00", "trade", 8.345, 20.0]
["2026-09-25T17:26:57.611343+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:57.611799+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:57.666854+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:26:59.786503+00:00", "trade", 8.345, 200.0]
["2026-09-25T17:27:00.667239+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:27:01.759581+00:00", "trade", 8.345, 8.0]
["2026-09-25T17:27:01.761406+00:00", "trade", 8.345, 100.0]
["2026-09-25T17:27:01.767759+00:00", "trade", 8.345, 100.0]
["2026-09-25T17:27:01.831465+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:27:01.831492+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:27:01.832194+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:27:02.173376+00:00", "trade", 8.34, 60.0]
["2026-09-25T17:27:02.173400+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:27:02.173460+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:27:02.174207+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:27:02.226923+00:00", "trade", 8.345, 100.0]
["2026-09-25T17:27:02.227213+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:27:04.916366+00:00", "trade", 8.345, 100.0]
["2026-09-25T17:27:04.919872+00:00", "trade", 8.345, 100.0]
["2026-09-25T17:27:04.919942+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:27:04.919971+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:27:04.919978+00:00", "trade", 8.34, 1.0]
["2026-09-25T17:27:04.919980+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:27:04.920317+00:00", "trade", 8.34, 1.0]
["2026-09-25T17:27:04.920447+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:27:04.923706+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:27:05.450173+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:27:05.450200+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:27:05.450745+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:27:06.097323+00:00", "trade", 8.3402, 1.0]
["2026-09-25T17:27:06.155866+00:00", "trade", 8.345, 100.0]
["2026-09-25T17:27:08.415191+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:27:08.416164+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:27:08.416191+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:27:09.682127+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:27:10.121951+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:27:10.124158+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:27:10.688397+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:27:11.810294+00:00", "trade", 8.3191, 1.0]
["2026-09-25T17:27:13.329260+00:00", "trade", 8.3477, 1.0]
["2026-09-25T17:27:14.396593+00:00", "trade", 8.3135, 100.0]
["2026-09-25T17:27:15.208953+00:00", "trade", 8.345, 200.0]
["2026-09-25T17:27:15.374133+00:00", "trade", 8.345, 100.0]
["2026-09-25T17:27:15.417263+00:00", "trade", 8.345, 92.0]
["2026-09-25T17:27:15.420012+00:00", "trade", 8.34, 100.0]
["2026-09-25T17:27:17.046398+00:00", "trade", 8.3444, 18.0]
["2026-09-25T17:27:17.171958+00:00", "trade", 8.345, 1.0]
["2026-09-25T17:27:17.172082+00:00", "trade", 8.345, 99.0]
["2026-09-25T17:27:17.557410+00:00", "trade", 8.3419, 10.0]
["2026-09-25T17:27:18.117000+00:00", "trade", 8.3137, 36.0]
["2026-09-25T17:27:18.164577+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:27:18.216999+00:00", "trade", 8.345, 1.0]
["2026-09-25T17:27:19.134830+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:27:19.619865+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:27:19.619899+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:27:20.116848+00:00", "trade", 8.3407, 9.0]
["2026-09-25T17:27:20.120381+00:00", "trade", 8.3407, 2.0]
["2026-09-25T17:27:20.122064+00:00", "trade", 8.3407, 5.0]
["2026-09-25T17:27:20.317599+00:00", "trade", 8.345, 200.0]
["2026-09-25T17:27:20.317605+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:27:20.318139+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:27:21.776674+00:00", "trade", 8.34, 5.0]
["2026-09-25T17:27:22.139521+00:00", "trade", 8.3425, 2.0]
["2026-09-25T17:27:22.915212+00:00", "trade", 8.3197, 1.0]
["2026-09-25T17:27:25.035065+00:00", "trade", 8.3418, 50.0]
["2026-09-25T17:27:25.042502+00:00", "trade", 8.345, 1.0]
["2026-09-25T17:27:29.585389+00:00", "trade", 8.345, 200.0]
["2026-09-25T17:27:29.627345+00:00", "trade", 8.345, 100.0]
["2026-09-25T17:27:29.680202+00:00", "trade", 8.345, 100.0]
["2026-09-25T17:27:29.724511+00:00", "trade", 8.345, 100.0]
["2026-09-25T17:27:29.725344+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:27:29.725408+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:27:30.956997+00:00", "trade", 8.345, 16.0]
["2026-09-25T17:27:30.957912+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:27:30.978582+00:00", "trade", 8.345, 1.0]
["2026-09-25T17:27:31.034234+00:00", "trade", 8.3467, 3.0]
["2026-09-25T17:27:31.557822+00:00", "trade", 8.3467, 2.0]
["2026-09-25T17:27:32.557353+00:00", "trade", 8.314, 3.0]
["2026-09-25T17:27:32.998975+00:00", "trade", 8.345, 100.0]
["2026-09-25T17:27:34.363267+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:27:34.363301+00:00", "trade", 8.34, 100.0]
["2026-09-25T17:27:34.477578+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:27:35.739210+00:00", "trade", 8.345, 100.0]
["2026-09-25T17:27:35.739222+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:27:37.790987+00:00", "trade", 8.345, 100.0]
["2026-09-25T17:27:37.808000+00:00", "trade", 8.345, 100.0]
["2026-09-25T17:27:37.832306+00:00", "trade", 8.345, 100.0]
["2026-09-25T17:27:39.127174+00:00", "trade", 8.3208, 1.0]
["2026-09-25T17:27:39.127220+00:00", "trade", 8.3208, 1.0]
["2026-09-25T17:27:39.760041+00:00", "trade", 8.3413, 5.0]
["2026-09-25T17:27:40.272873+00:00", "trade", 8.3413, 3.0]
["2026-09-25T17:27:40.902638+00:00", "trade", 8.345, 100.0]
["2026-09-25T17:27:41.129400+00:00", "trade", 8.345, 1.0]
["2026-09-25T17:27:41.133310+00:00", "trade", 8.345, 240.0]
["2026-09-25T17:27:41.151768+00:00", "trade", 8.3401, 755.0]
["2026-09-25T17:27:41.154128+00:00", "trade", 8.345, 4.0]
["2026-09-25T17:27:41.396975+00:00", "trade", 8.345, 100.0]
["2026-09-25T17:27:44.037009+00:00", "trade", 8.324, 8.0]
["2026-09-25T17:27:44.171367+00:00", "trade", 8.345, 329.0]
["2026-09-25T17:27:44.247684+00:00", "trade", 8.345, 129.0]
["2026-09-25T17:27:46.054815+00:00", "trade", 8.3415, 2.0]
["2026-09-25T17:27:47.039384+00:00", "trade", 8.345, 200.0]
["2026-09-25T17:27:47.039560+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:27:47.039649+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:27:47.048394+00:00", "trade", 8.3437, 34.0]
["2026-09-25T17:27:48.164809+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:27:51.771219+00:00", "trade", 8.3436, 9.0]
["2026-09-25T17:27:51.790521+00:00", "trade", 8.3436, 6.0]
["2026-09-25T17:27:52.011134+00:00", "trade", 8.3416, 1.0]
["2026-09-25T17:27:53.183879+00:00", "trade", 8.345, 100.0]
["2026-09-25T17:27:53.184113+00:00", "trade", 8.345, 400.0]
["2026-09-25T17:27:53.184350+00:00", "trade", 8.345, 700.0]
["2026-09-25T17:27:53.226986+00:00", "trade", 8.345, 100.0]
["2026-09-25T17:27:53.270957+00:00", "trade", 8.345, 1200.0]
["2026-09-25T17:27:53.275534+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:27:53.275564+00:00", "trade", 8.34, 100.0]
["2026-09-25T17:27:53.276369+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:27:53.290609+00:00", "trade", 8.34, 57.0]
["2026-09-25T17:27:53.290610+00:00", "trade", 8.34, 100.0]
["2026-09-25T17:27:53.290612+00:00", "trade", 8.34, 100.0]
["2026-09-25T17:27:53.290613+00:00", "trade", 8.34, 1.0]
["2026-09-25T17:27:53.290643+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:27:53.290649+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:27:53.290656+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:27:53.290663+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:27:53.290670+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:27:53.290675+00:00", "trade", 8.34, 11.0]
["2026-09-25T17:27:53.290680+00:00", "trade", 8.34, 2200.0]
["2026-09-25T17:27:53.290682+00:00", "trade", 8.34, 100.0]
["2026-09-25T17:27:53.290683+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:27:53.290690+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:27:53.290691+00:00", "trade", 8.34, 1.0]
["2026-09-25T17:27:53.290693+00:00", "trade", 8.34, 1.0]
["2026-09-25T17:27:53.290697+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:27:53.290703+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:27:53.290709+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:27:53.290716+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:27:53.290723+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:27:53.290729+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:27:53.290732+00:00", "trade", 8.34, 150.0]
["2026-09-25T17:27:53.290736+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:27:53.290747+00:00", "trade", 8.34, 20.0]
["2026-09-25T17:27:53.290752+00:00", "trade", 8.34, 300.0]
["2026-09-25T17:27:53.290813+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:27:53.290821+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:27:53.290828+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:27:53.290834+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:27:53.290841+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:27:53.290848+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:27:53.290854+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:27:53.290861+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:27:53.290868+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:27:53.290916+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:27:53.290931+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:27:53.290959+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:27:53.290965+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:27:53.290979+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:27:53.291017+00:00", "trade", 8.34, 100.0]
["2026-09-25T17:27:53.291019+00:00", "trade", 8.34, 1.0]
["2026-09-25T17:27:53.291031+00:00", "trade", 8.34, 100.0]
["2026-09-25T17:27:53.291032+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:27:53.291035+00:00", "trade", 8.34, 200.0]
["2026-09-25T17:27:53.291035+00:00", "trade", 8.34, 200.0]
["2026-09-25T17:27:53.291056+00:00", "trade", 8.34, 4.0]
["2026-09-25T17:27:53.291059+00:00", "trade", 8.34, 500.0]
["2026-09-25T17:27:53.291059+00:00", "trade", 8.34, 300.0]
["2026-09-25T17:27:53.291059+00:00", "trade", 8.34, 259.0]
["2026-09-25T17:27:53.291059+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:27:53.291062+00:00", "trade", 8.34, 200.0]
["2026-09-25T17:27:53.291090+00:00", "trade", 8.34, 1.0]
["2026-09-25T17:27:53.291092+00:00", "trade", 8.34, 2.0]
["2026-09-25T17:27:53.291093+00:00", "trade", 8.34, 1.0]
["2026-09-25T17:27:53.291093+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:27:53.291125+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:27:53.291145+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:27:53.291301+00:00", "trade", 8.3425, 51.0]
["2026-09-25T17:27:53.291659+00:00", "trade", 8.34, 62.0]
["2026-09-25T17:27:53.291690+00:00", "trade", 8.34, 100.0]
["2026-09-25T17:27:53.291700+00:00", "trade", 8.34, 300.0]
["2026-09-25T17:27:53.291750+00:00", "trade", 8.34, 100.0]
["2026-09-25T17:27:53.291787+00:00", "trade", 8.34, 100.0]
["2026-09-25T17:27:53.291812+00:00", "trade", 8.34, 100.0]
["2026-09-25T17:27:53.291891+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:27:53.292789+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:27:53.294527+00:00", "trade", 8.34, 1.0]
["2026-09-25T17:27:53.295859+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:27:53.300771+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:27:53.300792+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:27:53.300799+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:27:53.300806+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:27:53.305587+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:27:53.311092+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:27:53.330476+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:27:53.330483+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:27:53.330490+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:27:53.330506+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:27:53.330578+00:00", "trade", 8.335, 400.0]
["2026-09-25T17:27:53.391059+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:27:53.391287+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:27:53.394559+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:27:53.394588+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:27:53.428992+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:27:53.429018+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:27:53.429519+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:27:53.617169+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:27:53.736649+00:00", "trade", 8.3169, 3.0]
["2026-09-25T17:27:54.306311+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:27:54.308597+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:27:54.309118+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:27:54.818335+00:00", "trade", 8.3277, 15.0]
["2026-09-25T17:27:54.821504+00:00", "trade", 8.3277, 5.0]
["2026-09-25T17:27:54.823385+00:00", "trade", 8.3277, 4.0]
["2026-09-25T17:27:54.825182+00:00", "trade", 8.3277, 1.0]
["2026-09-25T17:27:58.099741+00:00", "trade", 8.3249, 1.0]
["2026-09-25T17:27:58.176851+00:00", "trade", 8.335, 190.0]
["2026-09-25T17:27:58.238531+00:00", "trade", 8.335, 190.0]
["2026-09-25T17:27:58.503445+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:27:58.503471+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:27:58.503970+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:27:58.639957+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:27:58.639990+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:27:58.640016+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:27:58.640539+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:28:00.393164+00:00", "trade", 8.325, 1.0]
["2026-09-25T17:28:00.393565+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:28:00.394106+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:28:00.846388+00:00", "trade", 8.3412, 1.0]
["2026-09-25T17:28:01.217325+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:28:01.217360+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:28:01.218122+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:28:02.320834+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:28:03.073819+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:28:03.091657+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:28:03.131169+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:28:03.131200+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:28:03.297891+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:28:03.886024+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:28:04.207575+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:28:05.242137+00:00", "trade", 8.3171, 18.0]
["2026-09-25T17:28:05.907642+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:28:05.907643+00:00", "trade", 8.33, 200.0]
["2026-09-25T17:28:05.907644+00:00", "trade", 8.33, 500.0]
["2026-09-25T17:28:05.907648+00:00", "trade", 8.33, 5.0]
["2026-09-25T17:28:05.907648+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:28:05.907649+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:28:05.907651+00:00", "trade", 8.33, 500.0]
["2026-09-25T17:28:05.907662+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:28:05.907669+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:28:05.907676+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:28:05.907687+00:00", "trade", 8.33, 200.0]
["2026-09-25T17:28:05.907690+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:28:05.907696+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:28:05.907703+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:28:05.907709+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:28:05.907716+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:28:05.907723+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:28:05.907729+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:28:05.907736+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:28:05.907743+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:28:05.907746+00:00", "trade", 8.33, 200.0]
["2026-09-25T17:28:05.907749+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:28:05.907755+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:28:05.907762+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:28:05.907773+00:00", "trade", 8.33, 200.0]
["2026-09-25T17:28:05.907776+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:28:05.907782+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:28:05.907784+00:00", "trade", 8.33, 200.0]
["2026-09-25T17:28:05.907789+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:28:05.907795+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:28:05.907802+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:28:05.907809+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:28:05.907816+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:28:05.907820+00:00", "trade", 8.33, 1.0]
["2026-09-25T17:28:05.907822+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:28:05.907826+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:28:05.907828+00:00", "trade", 8.33, 88.0]
["2026-09-25T17:28:05.907829+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:28:05.907839+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:28:05.907849+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:28:05.907860+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:28:05.907866+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:28:05.907873+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:28:05.907879+00:00", "trade", 8.33, 106.0]
["2026-09-25T17:28:05.907880+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:28:05.907881+00:00", "trade", 8.33, 300.0]
["2026-09-25T17:28:05.907884+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:28:05.907886+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:28:05.907893+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:28:05.907899+00:00", "trade", 8.33, 94.0]
["2026-09-25T17:28:05.907906+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:28:05.907912+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:28:05.907922+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:28:05.907932+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:28:05.907941+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:28:05.907947+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:28:05.907958+00:00", "trade", 8.33, 12.0]
["2026-09-25T17:28:05.907999+00:00", "trade", 8.33, 200.0]
["2026-09-25T17:28:05.908000+00:00", "trade", 8.33, 6.0]
["2026-09-25T17:28:05.908104+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:28:05.908114+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:28:05.908121+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:28:05.908146+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:28:05.908154+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:28:05.908210+00:00", "trade", 8.33, 200.0]
["2026-09-25T17:28:05.908211+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:28:05.908224+00:00", "trade", 8.33, 6.0]
["2026-09-25T17:28:05.908236+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:28:05.908248+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:28:05.908277+00:00", "trade", 8.3375, 50.0]
["2026-09-25T17:28:05.908296+00:00", "trade", 8.33, 9.0]
["2026-09-25T17:28:05.908305+00:00", "trade", 8.33, 300.0]
["2026-09-25T17:28:05.908305+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:28:05.908306+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:28:05.908308+00:00", "trade", 8.33, 160.0]
["2026-09-25T17:28:05.908309+00:00", "trade", 8.33, 40.0]
["2026-09-25T17:28:05.908312+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:28:05.908319+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:28:05.908325+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:28:05.908332+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:28:05.908339+00:00", "trade", 8.33, 13.0]
["2026-09-25T17:28:05.908341+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:28:05.908342+00:00", "trade", 8.33, 106.0]
["2026-09-25T17:28:05.908344+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:05.908346+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:05.908353+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:05.908355+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:28:05.908357+00:00", "trade", 8.33, 56.0]
["2026-09-25T17:28:05.908360+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:05.908368+00:00", "trade", 8.33, 6.0]
["2026-09-25T17:28:05.908368+00:00", "trade", 8.33, 44.0]
["2026-09-25T17:28:05.908372+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:28:05.908372+00:00", "trade", 8.33, 456.0]
["2026-09-25T17:28:05.908381+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:05.908384+00:00", "trade", 8.33, 374.0]
["2026-09-25T17:28:05.908385+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:05.908392+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:05.908402+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:05.908411+00:00", "trade", 8.33, 81.0]
["2026-09-25T17:28:05.908413+00:00", "trade", 8.33, 119.0]
["2026-09-25T17:28:05.908416+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:05.908422+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:05.908423+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:05.908437+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:05.908438+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:05.908444+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:05.908451+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:05.908454+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:05.908458+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:05.908461+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:05.908465+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:05.908471+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:05.908472+00:00", "trade", 8.33, 81.0]
["2026-09-25T17:28:05.908478+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:05.908486+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:05.908486+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:05.908493+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:05.908494+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:05.908500+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:05.908501+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:05.908508+00:00", "trade", 8.33, 200.0]
["2026-09-25T17:28:05.908508+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:05.908516+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:05.908522+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:05.908523+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:05.908553+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:05.908690+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:05.908740+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:28:05.908798+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:05.908804+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:05.908954+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:05.908990+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:05.909062+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:28:05.909062+00:00", "trade", 8.33, 56.0]
["2026-09-25T17:28:05.909065+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:05.909118+00:00", "trade", 8.33, 50.0]
["2026-09-25T17:28:05.909174+00:00", "trade", 8.325, 200.0]
["2026-09-25T17:28:05.909215+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:05.909353+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:05.910160+00:00", "trade", 8.325, 200.0]
["2026-09-25T17:28:05.910417+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:05.910442+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:05.910455+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:05.910519+00:00", "trade", 8.325, 200.0]
["2026-09-25T17:28:05.910550+00:00", "trade", 8.325, 200.0]
["2026-09-25T17:28:05.910603+00:00", "trade", 8.3275, 311.0]
["2026-09-25T17:28:05.910628+00:00", "trade", 8.325, 200.0]
["2026-09-25T17:28:05.910689+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:05.910955+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:28:05.910962+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:05.911399+00:00", "trade", 8.33, 200.0]
["2026-09-25T17:28:05.911437+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:05.912384+00:00", "trade", 8.33, 1989.0]
["2026-09-25T17:28:05.912461+00:00", "trade", 8.33, 281.0]
["2026-09-25T17:28:05.912842+00:00", "trade", 8.325, 200.0]
["2026-09-25T17:28:05.913417+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:05.915293+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:05.916648+00:00", "trade", 8.33, 20.0]
["2026-09-25T17:28:05.917092+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:05.924082+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:05.924112+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:05.924367+00:00", "trade", 8.325, 10.0]
["2026-09-25T17:28:05.933070+00:00", "trade", 8.325, 2.0]
["2026-09-25T17:28:05.935964+00:00", "trade", 8.325, 1.0]
["2026-09-25T17:28:05.942319+00:00", "trade", 8.325, 10.0]
["2026-09-25T17:28:05.942357+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:05.942383+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:05.942390+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:06.027357+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:06.133573+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:28:06.133573+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:06.133600+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:06.133610+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:06.134066+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:28:06.134111+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:06.134147+00:00", "trade", 8.33, 60.0]
["2026-09-25T17:28:06.134265+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:06.135365+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:06.136299+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:06.379335+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:06.454481+00:00", "trade", 8.33, 8.0]
["2026-09-25T17:28:06.454787+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:06.454813+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:06.455291+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:06.455319+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:06.522141+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:07.128741+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:07.129245+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:07.129400+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:07.402271+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:07.402296+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:07.414715+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:07.414741+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:07.414751+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:07.414775+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:07.584961+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:07.585488+00:00", "trade", 8.3257, 22.0]
["2026-09-25T17:28:11.298073+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:11.298099+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:11.462918+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:11.463783+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:12.333357+00:00", "trade", 8.3258, 27.0]
["2026-09-25T17:28:12.371738+00:00", "trade", 8.3201, 1000.0]
["2026-09-25T17:28:12.371781+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:12.371805+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:12.372357+00:00", "trade", 8.3268, 57.0]
["2026-09-25T17:28:12.372746+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:12.443588+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:12.443614+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:12.488095+00:00", "trade", 8.3279, 26.0]
["2026-09-25T17:28:13.164575+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:13.164601+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:13.332969+00:00", "trade", 8.325, 12.0]
["2026-09-25T17:28:13.493492+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:13.493518+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:13.762408+00:00", "trade", 8.3277, 3.0]
["2026-09-25T17:28:14.264314+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:16.162585+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:17.137015+00:00", "trade", 8.3286, 5.0]
["2026-09-25T17:28:21.620729+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:21.620755+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:21.621255+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:22.426242+00:00", "trade", 8.3278, 97.0]
["2026-09-25T17:28:24.856913+00:00", "trade", 8.3257, 1.0]
["2026-09-25T17:28:24.856960+00:00", "trade", 8.3257, 1.0]
["2026-09-25T17:28:24.864399+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:28:24.864440+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:24.864461+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:28:24.865304+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:24.865600+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:24.871006+00:00", "trade", 8.33, 92.0]
["2026-09-25T17:28:24.871306+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:24.871771+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:24.877163+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:28:24.942364+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:28:26.690385+00:00", "trade", 8.3363, 7.0]
["2026-09-25T17:28:27.226067+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:27.803619+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:27.803653+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:27.804816+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:32.414468+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:32.630205+00:00", "trade", 8.3257, 29.0]
["2026-09-25T17:28:32.660275+00:00", "trade", 8.3258, 2.0]
["2026-09-25T17:28:34.913353+00:00", "trade", 8.325, 1.0]
["2026-09-25T17:28:34.913432+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:34.913496+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:34.916312+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:34.921975+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:34.921985+00:00", "trade", 8.33, 200.0]
["2026-09-25T17:28:34.922469+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:28:34.922478+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:28:34.922712+00:00", "trade", 8.33, 200.0]
["2026-09-25T17:28:34.922763+00:00", "trade", 8.33, 200.0]
["2026-09-25T17:28:35.288240+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:28:35.964513+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:28:35.964989+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:35.965029+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:36.190579+00:00", "trade", 8.3348, 42.0]
["2026-09-25T17:28:36.191314+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:39.868053+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:42.373397+00:00", "trade", 8.3294, 17.0]
["2026-09-25T17:28:45.082356+00:00", "trade", 8.3279, 1.0]
["2026-09-25T17:28:45.089008+00:00", "trade", 8.3279, 1.0]
["2026-09-25T17:28:49.313534+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:49.537390+00:00", "trade", 8.3355, 1.0]
["2026-09-25T17:28:50.415194+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:28:50.415867+00:00", "trade", 8.32, 17.0]
["2026-09-25T17:28:50.419431+00:00", "trade", 8.325, 1.0]
["2026-09-25T17:28:50.420030+00:00", "trade", 8.33, 4.0]
["2026-09-25T17:28:51.911328+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:56.657377+00:00", "trade", 8.3202, 1.0]
["2026-09-25T17:28:57.067340+00:00", "trade", 8.3286, 21.0]
["2026-09-25T17:28:58.291398+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:59.370201+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:59.370653+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:59.370707+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:28:59.371154+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:29:00.227563+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:29:02.001924+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:29:02.053779+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:29:02.053801+00:00", "trade", 8.33, 40.0]
["2026-09-25T17:29:02.054248+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:29:02.056645+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:29:02.336960+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:29:03.068703+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:29:03.068730+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:29:03.069242+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:29:03.149529+00:00", "trade", 8.325, 4.0]
["2026-09-25T17:29:04.304343+00:00", "trade", 8.325, 30.0]
["2026-09-25T17:29:06.041319+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:29:06.045622+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:29:06.045655+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:29:06.045664+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:29:06.045934+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:29:06.046315+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:29:06.046319+00:00", "trade", 8.325, 30.0]
["2026-09-25T17:29:06.059906+00:00", "trade", 8.325, 196.0]
["2026-09-25T17:29:06.623715+00:00", "trade", 8.3283, 28.0]
["2026-09-25T17:29:06.623757+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:29:06.624334+00:00", "trade", 8.3283, 1.0]
["2026-09-25T17:29:08.235475+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:29:08.422786+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:29:08.422813+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:29:08.776471+00:00", "trade", 8.3258, 2.0]
["2026-09-25T17:29:09.211640+00:00", "trade", 8.3285, 1.0]
["2026-09-25T17:29:09.211688+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:29:09.211713+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:29:09.336610+00:00", "trade", 8.3216, 100.0]
["2026-09-25T17:29:12.375396+00:00", "trade", 8.3254, 8.0]
["2026-09-25T17:29:14.693908+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:29:14.693934+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:29:15.273045+00:00", "trade", 8.3286, 2.0]
["2026-09-25T17:29:15.936843+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:29:15.982924+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:29:22.418109+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:29:22.617184+00:00", "trade", 8.3345, 3.0]
["2026-09-25T17:29:24.137067+00:00", "trade", 8.3216, 600.0]
["2026-09-25T17:29:24.824647+00:00", "trade", 8.3363, 100.0]
["2026-09-25T17:29:27.303255+00:00", "trade", 8.3361, 1.0]
["2026-09-25T17:29:29.919051+00:00", "trade", 8.3362, 1.0]
["2026-09-25T17:29:34.567610+00:00", "trade", 8.33, 2.0]
["2026-09-25T17:29:35.417823+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:29:37.143512+00:00", "trade", 8.325, 1.0]
["2026-09-25T17:29:37.642506+00:00", "trade", 8.325, 1.0]
["2026-09-25T17:29:37.654079+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:29:37.654080+00:00", "trade", 8.33, 78.0]
["2026-09-25T17:29:37.654173+00:00", "trade", 8.33, 14.0]
["2026-09-25T17:29:37.654837+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:29:37.666720+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:29:37.667073+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:29:37.667073+00:00", "trade", 8.33, 20.0]
["2026-09-25T17:29:37.667136+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:29:37.674144+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:29:37.674366+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:29:37.674443+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:29:37.674937+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:29:37.679713+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:29:37.680134+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:29:37.683864+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:29:37.696441+00:00", "trade", 8.325, 5.0]
["2026-09-25T17:29:37.791387+00:00", "trade", 8.3338, 1.0]
["2026-09-25T17:29:39.544206+00:00", "trade", 8.325, 21.0]
["2026-09-25T17:29:40.271643+00:00", "trade", 8.3337, 10.0]
["2026-09-25T17:29:40.420503+00:00", "trade", 8.325, 1.0]
["2026-09-25T17:29:40.782351+00:00", "trade", 8.3337, 2.0]
["2026-09-25T17:29:42.134725+00:00", "trade", 8.326, 42.0]
["2026-09-25T17:29:42.136032+00:00", "trade", 8.325, 1.0]
["2026-09-25T17:29:42.377388+00:00", "trade", 8.3264, 12.0]
["2026-09-25T17:29:42.625462+00:00", "trade", 8.325, 90.0]
["2026-09-25T17:29:42.625471+00:00", "trade", 8.325, 2.0]
["2026-09-25T17:29:42.625524+00:00", "trade", 8.325, 1.0]
["2026-09-25T17:29:42.714743+00:00", "trade", 8.33, 93.0]
["2026-09-25T17:29:42.714743+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:29:42.714771+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:29:44.236733+00:00", "trade", 8.3333, 1.0]
["2026-09-25T17:29:45.776676+00:00", "trade", 8.3261, 2.0]
["2026-09-25T17:29:45.783720+00:00", "trade", 8.3266, 1.0]
["2026-09-25T17:29:45.787922+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:29:45.788503+00:00", "trade", 8.33, 400.0]
["2026-09-25T17:29:45.796887+00:00", "trade", 8.3266, 3.0]
["2026-09-25T17:29:45.800337+00:00", "trade", 8.3266, 13.0]
["2026-09-25T17:29:45.804011+00:00", "trade", 8.3266, 5.0]
["2026-09-25T17:29:45.958127+00:00", "trade", 8.336, 7.0]
["2026-09-25T17:29:49.507002+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:29:49.507495+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:29:50.725303+00:00", "trade", 8.3358, 19.0]
["2026-09-25T17:29:51.433679+00:00", "trade", 8.3358, 1.0]
["2026-09-25T17:29:52.013515+00:00", "trade", 8.3329, 1.0]
["2026-09-25T17:29:52.885377+00:00", "trade", 8.3329, 1.0]
["2026-09-25T17:29:54.191590+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:29:54.369465+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:29:54.515227+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:29:59.565222+00:00", "trade", 8.3222, 100.0]
["2026-09-25T17:30:00.457196+00:00", "trade", 8.3359, 1.0]
["2026-09-25T17:30:01.398016+00:00", "trade", 8.3268, 1.0]
["2026-09-25T17:30:01.664549+00:00", "trade", 8.325, 1.0]
["2026-09-25T17:30:02.379047+00:00", "trade", 8.32, 17.0]
["2026-09-25T17:30:02.379057+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:30:02.379801+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:30:02.389040+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:30:02.389487+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:30:03.157331+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:30:03.310713+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:30:03.417946+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:30:03.420465+00:00", "trade", 8.32, 2.0]
["2026-09-25T17:30:04.068396+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:30:04.068903+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:30:06.446479+00:00", "trade", 8.32, 2.0]
["2026-09-25T17:30:07.058381+00:00", "trade", 8.32, 1.0]
["2026-09-25T17:30:07.908545+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:30:09.430029+00:00", "trade", 8.32, 1.0]
["2026-09-25T17:30:09.430082+00:00", "trade", 8.32, 1.0]
["2026-09-25T17:30:09.430880+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:30:09.431440+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:30:10.948762+00:00", "trade", 8.325, 118.0]
["2026-09-25T17:30:10.949520+00:00", "trade", 8.325, 6.0]
["2026-09-25T17:30:10.951473+00:00", "trade", 8.32, 1.0]
["2026-09-25T17:30:10.951514+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:30:10.951557+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:30:10.954530+00:00", "trade", 8.3357, 1.0]
["2026-09-25T17:30:11.669769+00:00", "trade", 8.325, 200.0]
["2026-09-25T17:30:12.379389+00:00", "trade", 8.3269, 13.0]
["2026-09-25T17:30:12.647331+00:00", "trade", 8.32, 1.0]
["2026-09-25T17:30:12.811995+00:00", "trade", 8.325, 1.0]
["2026-09-25T17:30:13.273717+00:00", "trade", 8.32, 1.0]
["2026-09-25T17:30:14.738010+00:00", "trade", 8.3267, 2.0]
["2026-09-25T17:30:14.738848+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:30:14.741115+00:00", "trade", 8.32, 1.0]
["2026-09-25T17:30:15.019422+00:00", "trade", 8.325, 7.0]
["2026-09-25T17:30:15.172256+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:30:15.921457+00:00", "trade", 8.32, 1.0]
["2026-09-25T17:30:16.391828+00:00", "trade", 8.325, 700.0]
["2026-09-25T17:30:16.391889+00:00", "trade", 8.325, 200.0]
["2026-09-25T17:30:16.391952+00:00", "trade", 8.325, 400.0]
["2026-09-25T17:30:16.392934+00:00", "trade", 8.325, 700.0]
["2026-09-25T17:30:16.396204+00:00", "trade", 8.325, 200.0]
["2026-09-25T17:30:16.396242+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:30:16.396302+00:00", "trade", 8.325, 200.0]
["2026-09-25T17:30:16.396305+00:00", "trade", 8.325, 200.0]
["2026-09-25T17:30:16.396508+00:00", "trade", 8.325, 200.0]
["2026-09-25T17:30:16.396511+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:30:16.396676+00:00", "trade", 8.325, 200.0]
["2026-09-25T17:30:16.396692+00:00", "trade", 8.325, 300.0]
["2026-09-25T17:30:16.397143+00:00", "trade", 8.325, 200.0]
["2026-09-25T17:30:16.397258+00:00", "trade", 8.325, 200.0]
["2026-09-25T17:30:16.397612+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:30:16.403819+00:00", "trade", 8.325, 200.0]
["2026-09-25T17:30:16.405055+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:30:16.405783+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:30:16.412842+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:30:16.415882+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:30:16.447127+00:00", "trade", 8.325, 100.0]
["2026-09-25T17:30:16.671423+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:30:18.393584+00:00", "trade", 8.325, 1.0]
["2026-09-25T17:30:18.410876+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:30:18.411111+00:00", "trade", 8.33, 18.0]
["2026-09-25T17:30:18.411112+00:00", "trade", 8.33, 98.0]
["2026-09-25T17:30:18.411113+00:00", "trade", 8.33, 700.0]
["2026-09-25T17:30:18.411115+00:00", "trade", 8.33, 20.0]
["2026-09-25T17:30:18.411118+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:30:18.411118+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:30:18.411125+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:30:18.411152+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:30:18.411158+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:30:18.411165+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:30:18.411171+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:30:18.411179+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:30:18.411186+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:30:18.411193+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:30:18.411199+00:00", "trade", 8.33, 50.0]
["2026-09-25T17:30:18.411199+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:30:18.411206+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:30:18.411210+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:30:18.411213+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:30:18.411217+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:30:18.411217+00:00", "trade", 8.33, 44.0]
["2026-09-25T17:30:18.411219+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:30:18.411220+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:30:18.411226+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:30:18.411247+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:30:18.411255+00:00", "trade", 8.33, 223.0]
["2026-09-25T17:30:18.411258+00:00", "trade", 8.33, 111.0]
["2026-09-25T17:30:18.411261+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:30:18.411267+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:30:18.411274+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:30:18.411281+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:30:18.411287+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:30:18.411293+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:30:18.411300+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:30:18.411313+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:30:18.411320+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:30:18.411328+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:30:18.411335+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:30:18.411355+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:30:18.411385+00:00", "trade", 8.33, 53.0]
["2026-09-25T17:30:18.411398+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:30:18.411399+00:00", "trade", 8.33, 47.0]
["2026-09-25T17:30:18.411404+00:00", "trade", 8.33, 64.0]
["2026-09-25T17:30:18.411425+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:30:18.411451+00:00", "trade", 8.33, 53.0]
["2026-09-25T17:30:18.411456+00:00", "trade", 8.33, 47.0]
["2026-09-25T17:30:18.411468+00:00", "trade", 8.33, 64.0]
["2026-09-25T17:30:18.411483+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:30:18.411495+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:30:18.411495+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:30:18.411495+00:00", "trade", 8.33, 90.0]
["2026-09-25T17:30:18.411497+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:30:18.411500+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:30:18.411512+00:00", "trade", 8.33, 106.0]
["2026-09-25T17:30:18.411569+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:30:18.411585+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:30:18.411598+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:18.411664+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:30:18.411672+00:00", "trade", 8.335, 106.0]
["2026-09-25T17:30:18.411676+00:00", "trade", 8.335, 60.0]
["2026-09-25T17:30:18.411694+00:00", "trade", 8.33, 1.0]
["2026-09-25T17:30:18.411720+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:18.411746+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:18.411758+00:00", "trade", 8.33, 47.0]
["2026-09-25T17:30:18.411763+00:00", "trade", 8.33, 44.0]
["2026-09-25T17:30:18.411766+00:00", "trade", 8.3258, 55.0]
["2026-09-25T17:30:18.411789+00:00", "trade", 8.33, 44.0]
["2026-09-25T17:30:18.412041+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:18.412116+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:18.412167+00:00", "trade", 8.33, 44.0]
["2026-09-25T17:30:18.412273+00:00", "trade", 8.335, 44.0]
["2026-09-25T17:30:18.412584+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:18.413060+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:18.413469+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:18.413493+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:18.414117+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:18.414142+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:18.415252+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:18.416160+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:18.417994+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:30:18.437227+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:18.437253+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:18.437761+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:18.437842+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:18.437866+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:18.452595+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:18.452619+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:18.511134+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:18.884184+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:30:18.885547+00:00", "trade", 8.335, 1.0]
["2026-09-25T17:30:19.071523+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:19.071549+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:19.446460+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:19.887187+00:00", "trade", 8.335, 1.0]
["2026-09-25T17:30:20.456049+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:20.782080+00:00", "trade", 8.3343, 1.0]
["2026-09-25T17:30:20.783704+00:00", "trade", 8.335, 1.0]
["2026-09-25T17:30:21.009009+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:21.009045+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:21.009052+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:21.009104+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:21.886727+00:00", "trade", 8.335, 1.0]
["2026-09-25T17:30:22.067115+00:00", "trade", 8.34, 700.0]
["2026-09-25T17:30:22.067115+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:22.067116+00:00", "trade", 8.34, 100.0]
["2026-09-25T17:30:22.067118+00:00", "trade", 8.34, 20.0]
["2026-09-25T17:30:22.067142+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:22.067148+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:22.067154+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:22.067161+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:22.067167+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:22.067174+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:22.067182+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:22.067195+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:22.067201+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:22.067207+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:30:22.067215+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:30:22.067221+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:30:22.067227+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:30:22.067234+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:30:22.067240+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:30:22.067248+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:30:22.067254+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:30:22.067363+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:30:22.067370+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:30:22.067377+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:30:22.067396+00:00", "trade", 8.34, 100.0]
["2026-09-25T17:30:22.067399+00:00", "trade", 8.34, 30.0]
["2026-09-25T17:30:22.067400+00:00", "trade", 8.34, 100.0]
["2026-09-25T17:30:22.067404+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:30:22.067420+00:00", "trade", 8.34, 17.0]
["2026-09-25T17:30:22.067556+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:30:22.067568+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:30:22.067580+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:30:22.067668+00:00", "trade", 8.34, 100.0]
["2026-09-25T17:30:22.067674+00:00", "trade", 8.34, 100.0]
["2026-09-25T17:30:22.067675+00:00", "trade", 8.34, 28.0]
["2026-09-25T17:30:22.067676+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:30:22.067740+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:30:22.067776+00:00", "trade", 8.34, 100.0]
["2026-09-25T17:30:22.070878+00:00", "trade", 8.34, 100.0]
["2026-09-25T17:30:22.072348+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:30:22.074173+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:30:22.074870+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:30:22.075032+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:30:22.075038+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:30:22.075641+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:30:22.075929+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:30:22.091191+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:30:22.109510+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:30:22.138939+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:30:22.167198+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:30:22.550280+00:00", "trade", 8.345, 100.0]
["2026-09-25T17:30:22.550322+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:30:22.648119+00:00", "trade", 8.345, 2.0]
["2026-09-25T17:30:23.072416+00:00", "trade", 8.345, 1.0]
["2026-09-25T17:30:23.376641+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:30:23.454327+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:30:23.454353+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:30:23.911542+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:30:24.072174+00:00", "trade", 8.345, 1.0]
["2026-09-25T17:30:24.338151+00:00", "trade", 8.3346, 20.0]
["2026-09-25T17:30:25.040158+00:00", "trade", 8.3293, 4.0]
["2026-09-25T17:30:25.313327+00:00", "trade", 8.3339, 5.0]
["2026-09-25T17:30:25.657449+00:00", "trade", 8.3242, 100.0]
["2026-09-25T17:30:26.314918+00:00", "trade", 8.345, 1.0]
["2026-09-25T17:30:26.942390+00:00", "trade", 8.3288, 1.0]
["2026-09-25T17:30:27.223921+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:30:27.224661+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:30:27.225239+00:00", "trade", 8.35, 200.0]
["2026-09-25T17:30:27.225284+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:30:27.226329+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:30:27.226465+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:30:27.227367+00:00", "trade", 8.35, 96.0]
["2026-09-25T17:30:27.236567+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:30:27.280535+00:00", "trade", 8.345, 1.0]
["2026-09-25T17:30:27.753690+00:00", "trade", 8.345, 500.0]
["2026-09-25T17:30:27.754034+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:30:27.754062+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:30:27.754304+00:00", "trade", 8.3366, 50.0]
["2026-09-25T17:30:27.754437+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:30:27.754513+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:30:27.754567+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:30:27.754725+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:30:27.898676+00:00", "trade", 8.345, 100.0]
["2026-09-25T17:30:27.922570+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:30:27.923260+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:30:27.923694+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:30:28.095757+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:30:30.799219+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:30:32.069991+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:30:32.070017+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:30:32.211369+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:30:32.897669+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:30:33.984778+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:30:33.984805+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:30:33.986127+00:00", "trade", 8.345, 200.0]
["2026-09-25T17:30:33.986178+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:30:33.999563+00:00", "trade", 8.345, 200.0]
["2026-09-25T17:30:33.999911+00:00", "trade", 8.345, 100.0]
["2026-09-25T17:30:33.999961+00:00", "trade", 8.345, 200.0]
["2026-09-25T17:30:33.999998+00:00", "trade", 8.345, 29.0]
["2026-09-25T17:30:34.000126+00:00", "trade", 8.345, 200.0]
["2026-09-25T17:30:34.000191+00:00", "trade", 8.345, 820.0]
["2026-09-25T17:30:34.000359+00:00", "trade", 8.345, 200.0]
["2026-09-25T17:30:34.000426+00:00", "trade", 8.345, 200.0]
["2026-09-25T17:30:34.001279+00:00", "trade", 8.345, 200.0]
["2026-09-25T17:30:34.001317+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:30:34.001318+00:00", "trade", 8.345, 420.0]
["2026-09-25T17:30:34.001319+00:00", "trade", 8.34, 200.0]
["2026-09-25T17:30:34.001322+00:00", "trade", 8.34, 138.0]
["2026-09-25T17:30:34.001325+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:30:34.001341+00:00", "trade", 8.34, 262.0]
["2026-09-25T17:30:34.001341+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:30:34.001342+00:00", "trade", 8.34, 47.0]
["2026-09-25T17:30:34.001344+00:00", "trade", 8.34, 11.0]
["2026-09-25T17:30:34.001347+00:00", "trade", 8.34, 100.0]
["2026-09-25T17:30:34.001364+00:00", "trade", 8.345, 500.0]
["2026-09-25T17:30:34.001366+00:00", "trade", 8.345, 300.0]
["2026-09-25T17:30:34.001369+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:30:34.001375+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:30:34.001383+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:30:34.001386+00:00", "trade", 8.34, 20.0]
["2026-09-25T17:30:34.001387+00:00", "trade", 8.34, 100.0]
["2026-09-25T17:30:34.001389+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:30:34.001395+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:30:34.001401+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:30:34.001408+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:30:34.001423+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:30:34.001428+00:00", "trade", 8.345, 130.0]
["2026-09-25T17:30:34.001430+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:30:34.001437+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:30:34.001444+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:30:34.001597+00:00", "trade", 8.345, 40.0]
["2026-09-25T17:30:34.001599+00:00", "trade", 8.34, 60.0]
["2026-09-25T17:30:34.001600+00:00", "trade", 8.345, 100.0]
["2026-09-25T17:30:34.001604+00:00", "trade", 8.34, 100.0]
["2026-09-25T17:30:34.001613+00:00", "trade", 8.345, 40.0]
["2026-09-25T17:30:34.001616+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:30:34.001630+00:00", "trade", 8.345, 40.0]
["2026-09-25T17:30:34.001639+00:00", "trade", 8.345, 100.0]
["2026-09-25T17:30:34.001644+00:00", "trade", 8.34, 60.0]
["2026-09-25T17:30:34.001646+00:00", "trade", 8.34, 100.0]
["2026-09-25T17:30:34.001651+00:00", "trade", 8.345, 40.0]
["2026-09-25T17:30:34.001654+00:00", "trade", 8.345, 200.0]
["2026-09-25T17:30:34.001658+00:00", "trade", 8.345, 40.0]
["2026-09-25T17:30:34.001676+00:00", "trade", 8.34, 60.0]
["2026-09-25T17:30:34.001678+00:00", "trade", 8.345, 300.0]
["2026-09-25T17:30:34.001700+00:00", "trade", 8.345, 300.0]
["2026-09-25T17:30:34.001716+00:00", "trade", 8.345, 40.0]
["2026-09-25T17:30:34.001722+00:00", "trade", 8.345, 46.0]
["2026-09-25T17:30:34.001725+00:00", "trade", 8.34, 40.0]
["2026-09-25T17:30:34.001740+00:00", "trade", 8.34, 40.0]
["2026-09-25T17:30:34.001809+00:00", "trade", 8.345, 100.0]
["2026-09-25T17:30:34.001851+00:00", "trade", 8.345, 200.0]
["2026-09-25T17:30:34.001866+00:00", "trade", 8.345, 100.0]
["2026-09-25T17:30:34.001868+00:00", "trade", 8.345, 100.0]
["2026-09-25T17:30:34.001869+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:30:34.001887+00:00", "trade", 8.345, 100.0]
["2026-09-25T17:30:34.001889+00:00", "trade", 8.345, 100.0]
["2026-09-25T17:30:34.001896+00:00", "trade", 8.345, 100.0]
["2026-09-25T17:30:34.001903+00:00", "trade", 8.345, 600.0]
["2026-09-25T17:30:34.001922+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:30:34.001925+00:00", "trade", 8.345, 54.0]
["2026-09-25T17:30:34.001927+00:00", "trade", 8.345, 300.0]
["2026-09-25T17:30:34.001933+00:00", "trade", 8.345, 47.0]
["2026-09-25T17:30:34.001934+00:00", "trade", 8.34, 100.0]
["2026-09-25T17:30:34.001953+00:00", "trade", 8.34, 100.0]
["2026-09-25T17:30:34.001964+00:00", "trade", 8.345, 83.0]
["2026-09-25T17:30:34.001973+00:00", "trade", 8.34, 100.0]
["2026-09-25T17:30:34.002141+00:00", "trade", 8.34, 100.0]
["2026-09-25T17:30:34.002173+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:30:34.002191+00:00", "trade", 8.34, 7.0]
["2026-09-25T17:30:34.002240+00:00", "trade", 8.344, 50.0]
["2026-09-25T17:30:34.002250+00:00", "trade", 8.34, 27.0]
["2026-09-25T17:30:34.003378+00:00", "trade", 8.345, 200.0]
["2026-09-25T17:30:34.003414+00:00", "trade", 8.34, 374.0]
["2026-09-25T17:30:34.003414+00:00", "quote", 8.34, 8.35]
["2026-09-25T17:30:34.003416+00:00", "trade", 8.34, 241.0]
["2026-09-25T17:30:34.003421+00:00", "quote", 8.33, 8.35]
["2026-09-25T17:30:34.003434+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:34.003442+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:34.003448+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:30:34.003448+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:30:34.003455+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:30:34.003461+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:30:34.003468+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:30:34.003475+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:30:34.003489+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:30:34.003501+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:30:34.003508+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:30:34.003521+00:00", "quote", 8.34, 8.34]
["2026-09-25T17:30:34.003612+00:00", "trade", 8.345, 278.0]
["2026-09-25T17:30:34.003783+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:34.003991+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:34.004025+00:00", "trade", 8.34, 200.0]
["2026-09-25T17:30:34.004027+00:00", "trade", 8.34, 60.0]
["2026-09-25T17:30:34.004180+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:34.004198+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:34.004208+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:34.004276+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:34.004337+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:34.004362+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:34.004644+00:00", "trade", 8.3435, 51.0]
["2026-09-25T17:30:34.004877+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:34.009332+00:00", "trade", 8.345, 200.0]
["2026-09-25T17:30:34.010014+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:34.012658+00:00", "trade", 8.345, 400.0]
["2026-09-25T17:30:34.021813+00:00", "trade", 8.345, 300.0]
["2026-09-25T17:30:34.022048+00:00", "trade", 8.345, 252.0]
["2026-09-25T17:30:34.025203+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:34.025244+00:00", "trade", 8.345, 200.0]
["2026-09-25T17:30:34.034604+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:34.034632+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:34.034639+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:34.034645+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:34.034652+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:34.053991+00:00", "trade", 8.335, 400.0]
["2026-09-25T17:30:34.077273+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:30:34.077283+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:30:34.077313+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:34.077351+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:34.077372+00:00", "trade", 8.335, 300.0]
["2026-09-25T17:30:34.077487+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:34.077527+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:34.077726+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:34.078044+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:34.078097+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:34.078178+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:34.104100+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:34.107465+00:00", "trade", 8.335, 200.0]
["2026-09-25T17:30:34.107468+00:00", "trade", 8.335, 200.0]
["2026-09-25T17:30:34.107897+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:34.108091+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:34.148558+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:34.149006+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:34.207575+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:34.208313+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:34.516586+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:30:35.960380+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:35.961409+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:35.961443+00:00", "trade", 8.34, 100.0]
["2026-09-25T17:30:35.961835+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:35.961843+00:00", "quote", 8.33, 8.35]
["2026-09-25T17:30:35.961898+00:00", "quote", 8.33, 8.35]
["2026-09-25T17:30:35.961913+00:00", "trade", 8.34, 200.0]
["2026-09-25T17:30:35.962069+00:00", "trade", 8.34, 580.0]
["2026-09-25T17:30:35.962333+00:00", "trade", 8.34, 30.0]
["2026-09-25T17:30:35.962343+00:00", "trade", 8.34, 200.0]
["2026-09-25T17:30:35.962371+00:00", "trade", 8.34, 200.0]
["2026-09-25T17:30:35.962585+00:00", "quote", 8.33, 8.35]
["2026-09-25T17:30:35.962587+00:00", "quote", 8.33, 8.35]
["2026-09-25T17:30:35.962866+00:00", "trade", 8.34, 580.0]
["2026-09-25T17:30:35.962869+00:00", "trade", 8.34, 200.0]
["2026-09-25T17:30:35.963485+00:00", "trade", 8.34, 200.0]
["2026-09-25T17:30:35.963899+00:00", "trade", 8.34, 580.0]
["2026-09-25T17:30:35.964140+00:00", "trade", 8.34, 51.0]
["2026-09-25T17:30:35.965359+00:00", "quote", 8.33, 8.35]
["2026-09-25T17:30:35.968699+00:00", "quote", 8.33, 8.35]
["2026-09-25T17:30:35.968725+00:00", "quote", 8.33, 8.35]
["2026-09-25T17:30:35.969075+00:00", "trade", 8.34, 100.0]
["2026-09-25T17:30:35.971701+00:00", "trade", 8.34, 520.0]
["2026-09-25T17:30:35.971874+00:00", "trade", 8.34, 3400.0]
["2026-09-25T17:30:35.974309+00:00", "trade", 8.34, 500.0]
["2026-09-25T17:30:35.974865+00:00", "trade", 8.34, 2500.0]
["2026-09-25T17:30:35.974928+00:00", "trade", 8.34, 51.0]
["2026-09-25T17:30:35.979442+00:00", "trade", 8.34, 100.0]
["2026-09-25T17:30:35.980103+00:00", "trade", 8.34, 2810.0]
["2026-09-25T17:30:35.980723+00:00", "trade", 8.34, 54.0]
["2026-09-25T17:30:35.990364+00:00", "quote", 8.33, 8.35]
["2026-09-25T17:30:35.990378+00:00", "trade", 8.34, 200.0]
["2026-09-25T17:30:35.990405+00:00", "trade", 8.34, 6.0]
["2026-09-25T17:30:36.015038+00:00", "quote", 8.33, 8.35]
["2026-09-25T17:30:36.066858+00:00", "quote", 8.33, 8.35]
["2026-09-25T17:30:36.248264+00:00", "quote", 8.33, 8.35]
["2026-09-25T17:30:37.868591+00:00", "trade", 8.337, 100.0]
["2026-09-25T17:30:38.612626+00:00", "quote", 8.33, 8.35]
["2026-09-25T17:30:38.612680+00:00", "quote", 8.33, 8.35]
["2026-09-25T17:30:39.032041+00:00", "quote", 8.33, 8.35]
["2026-09-25T17:30:39.048102+00:00", "trade", 8.3403, 14.0]
["2026-09-25T17:30:39.094973+00:00", "trade", 8.34, 1.0]
["2026-09-25T17:30:39.676932+00:00", "quote", 8.33, 8.35]
["2026-09-25T17:30:39.676959+00:00", "quote", 8.33, 8.35]
["2026-09-25T17:30:39.677678+00:00", "quote", 8.33, 8.35]
["2026-09-25T17:30:39.688062+00:00", "trade", 8.34, 100.0]
["2026-09-25T17:30:39.688383+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:39.688409+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:39.688415+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:39.688422+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:39.688534+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:39.689014+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:39.689185+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:39.689204+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:39.689226+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:39.689645+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:39.692434+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:39.693795+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:30:39.693796+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:30:39.699151+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:39.699157+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:39.727963+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:39.794964+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:39.795663+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:40.450337+00:00", "trade", 8.337, 2.0]
["2026-09-25T17:30:41.260768+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:30:41.261175+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:41.261635+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:44.709348+00:00", "trade", 8.3386, 5.0]
["2026-09-25T17:30:44.710113+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:44.710826+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:44.710852+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:44.711355+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:44.711708+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:44.712025+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:44.712426+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:44.712527+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:44.712907+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:44.987697+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:45.140128+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:45.674952+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:45.674978+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:45.675339+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:45.675674+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:45.675728+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:45.993889+00:00", "trade", 8.338, 5.0]
["2026-09-25T17:30:45.995236+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:45.998442+00:00", "trade", 8.338, 3.0]
["2026-09-25T17:30:45.999128+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:45.999601+00:00", "trade", 8.338, 2.0]
["2026-09-25T17:30:46.001758+00:00", "trade", 8.338, 1.0]
["2026-09-25T17:30:46.004391+00:00", "trade", 8.338, 1.0]
["2026-09-25T17:30:46.006861+00:00", "trade", 8.338, 2.0]
["2026-09-25T17:30:46.008561+00:00", "trade", 8.338, 19.0]
["2026-09-25T17:30:46.863999+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:30:46.864029+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:46.864405+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:46.864827+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:46.865152+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:48.007248+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:49.098746+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:51.219681+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:30:51.377544+00:00", "trade", 8.3366, 1.0]
["2026-09-25T17:30:51.970007+00:00", "trade", 8.335, 1.0]
["2026-09-25T17:30:53.353730+00:00", "trade", 8.338, 6.0]
["2026-09-25T17:30:53.738229+00:00", "trade", 8.3381, 10.0]
["2026-09-25T17:30:58.077801+00:00", "trade", 8.33, 1.0]
["2026-09-25T17:30:58.078013+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:58.078346+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:58.078804+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:58.088529+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:59.197435+00:00", "trade", 8.3381, 10.0]
["2026-09-25T17:30:59.625893+00:00", "trade", 8.335, 20.0]
["2026-09-25T17:30:59.753224+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:30:59.778330+00:00", "trade", 8.338, 38.0]
["2026-09-25T17:31:00.202406+00:00", "trade", 8.337, 1.0]
["2026-09-25T17:31:00.621590+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:31:01.777174+00:00", "trade", 8.337, 100.0]
["2026-09-25T17:31:02.422377+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:31:02.426705+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:31:02.427376+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:31:02.427836+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:31:05.138656+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:31:05.982401+00:00", "trade", 8.337, 9.0]
["2026-09-25T17:31:06.195178+00:00", "trade", 8.335, 200.0]
["2026-09-25T17:31:06.195179+00:00", "trade", 8.335, 599.0]
["2026-09-25T17:31:06.195180+00:00", "trade", 8.335, 58.0]
["2026-09-25T17:31:06.195244+00:00", "trade", 8.335, 142.0]
["2026-09-25T17:31:06.195245+00:00", "trade", 8.335, 58.0]
["2026-09-25T17:31:06.195246+00:00", "trade", 8.335, 42.0]
["2026-09-25T17:31:06.195248+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:31:06.195258+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:31:06.195261+00:00", "trade", 8.335, 200.0]
["2026-09-25T17:31:06.195265+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:31:06.195266+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:31:06.195267+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:31:06.195271+00:00", "trade", 8.335, 200.0]
["2026-09-25T17:31:06.195278+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:31:06.195286+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:31:06.195374+00:00", "trade", 8.335, 300.0]
["2026-09-25T17:31:06.195374+00:00", "trade", 8.34, 300.0]
["2026-09-25T17:31:06.195423+00:00", "trade", 8.335, 34.0]
["2026-09-25T17:31:06.195577+00:00", "trade", 8.335, 200.0]
["2026-09-25T17:31:06.195578+00:00", "trade", 8.335, 271.0]
["2026-09-25T17:31:06.195602+00:00", "trade", 8.335, 200.0]
["2026-09-25T17:31:06.195659+00:00", "trade", 8.335, 200.0]
["2026-09-25T17:31:06.195681+00:00", "trade", 8.335, 200.0]
["2026-09-25T17:31:06.195698+00:00", "trade", 8.335, 200.0]
["2026-09-25T17:31:06.195781+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:31:06.195782+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:31:06.195786+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:31:06.195852+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:31:06.196305+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:31:06.196587+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:31:06.197912+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:31:06.201632+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:31:06.208231+00:00", "trade", 8.335, 200.0]
["2026-09-25T17:31:06.208318+00:00", "trade", 8.335, 200.0]
["2026-09-25T17:31:06.247637+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:31:06.795938+00:00", "trade", 8.3379, 1.0]
["2026-09-25T17:31:07.617535+00:00", "trade", 8.3379, 1.0]
["2026-09-25T17:31:08.456935+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:31:08.456963+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:31:08.457381+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:31:08.457632+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:31:08.457688+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:31:08.457728+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:31:09.578575+00:00", "trade", 8.3287, 13.0]
["2026-09-25T17:31:11.877808+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:31:11.881627+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:31:11.882423+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:31:11.882780+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:31:12.041226+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:31:12.101707+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:31:12.101733+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:31:12.101772+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:31:12.855639+00:00", "trade", 8.335, 100.0]
["2026-09-25T17:31:15.348422+00:00", "trade", 8.3368, 1.0]
["2026-09-25T17:31:15.466117+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:31:16.694301+00:00", "trade", 8.3377, 239.0]
["2026-09-25T17:31:16.694922+00:00", "trade", 8.3354, 50.0]
["2026-09-25T17:31:20.156613+00:00", "trade", 8.3363, 14.0]
["2026-09-25T17:31:22.197108+00:00", "trade", 8.3288, 400.0]
["2026-09-25T17:31:22.201488+00:00", "trade", 8.3288, 200.0]
["2026-09-25T17:31:22.203697+00:00", "trade", 8.3288, 100.0]
["2026-09-25T17:31:22.419407+00:00", "trade", 8.3373, 1.0]
["2026-09-25T17:31:22.422783+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:31:24.823982+00:00", "trade", 8.3367, 1.0]
["2026-09-25T17:31:24.824824+00:00", "trade", 8.335, 2.0]
["2026-09-25T17:31:25.045963+00:00", "trade", 8.3405, 10.0]
["2026-09-25T17:31:27.044794+00:00", "trade", 8.3374, 100.0]
["2026-09-25T17:31:27.819214+00:00", "trade", 8.3363, 16.0]
["2026-09-25T17:31:27.823046+00:00", "trade", 8.3363, 15.0]
["2026-09-25T17:31:27.823605+00:00", "trade", 8.33, 75.0]
["2026-09-25T17:31:27.825200+00:00", "trade", 8.3363, 14.0]
["2026-09-25T17:31:27.825396+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:31:27.825397+00:00", "trade", 8.33, 126.0]
["2026-09-25T17:31:27.825398+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:31:27.825399+00:00", "trade", 8.33, 400.0]
["2026-09-25T17:31:27.825403+00:00", "trade", 8.33, 20.0]
["2026-09-25T17:31:27.825404+00:00", "trade", 8.33, 258.0]
["2026-09-25T17:31:27.825416+00:00", "trade", 8.33, 42.0]
["2026-09-25T17:31:27.825438+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:31:27.825444+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:31:27.825451+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:31:27.825457+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:31:27.825463+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:31:27.825470+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:31:27.825477+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:31:27.825485+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:31:27.825491+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:31:27.825498+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:31:27.825505+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:31:27.825512+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:31:27.825518+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:31:27.825524+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:31:27.825537+00:00", "quote", 8.33, 8.34]
["2026-09-25T17:31:27.825551+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:31:27.825558+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:31:27.825565+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:31:27.825571+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:31:27.825577+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:31:27.825584+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:31:27.825590+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:31:27.825596+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:31:27.825602+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:31:27.825660+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:31:27.825666+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:31:27.825673+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:31:27.825679+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:31:27.825690+00:00", "trade", 8.33, 200.0]
["2026-09-25T17:31:27.825691+00:00", "trade", 8.33, 6.0]
["2026-09-25T17:31:27.825695+00:00", "trade", 8.33, 500.0]
["2026-09-25T17:31:27.825696+00:00", "trade", 8.33, 200.0]
["2026-09-25T17:31:27.825696+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:31:27.825701+00:00", "trade", 8.33, 67.0]
["2026-09-25T17:31:27.825701+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:31:27.825703+00:00", "trade", 8.33, 68.0]
["2026-09-25T17:31:27.825734+00:00", "trade", 8.33, 200.0]
["2026-09-25T17:31:27.825738+00:00", "trade", 8.33, 32.0]
["2026-09-25T17:31:27.825738+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:31:27.825829+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:31:27.825868+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:31:27.825880+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:31:27.825915+00:00", "quote", 8.33, 8.33]
["2026-09-25T17:31:27.825956+00:00", "trade", 8.33, 6.0]
["2026-09-25T17:31:27.825972+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:31:27.825973+00:00", "trade", 8.33, 138.0]
["2026-09-25T17:31:27.825973+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:31:27.825989+00:00", "trade", 8.33, 62.0]
["2026-09-25T17:31:27.826014+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:31:27.826038+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:31:27.826233+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:31:27.826241+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:31:27.826245+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:31:27.826247+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:31:27.826253+00:00", "trade", 8.33, 200.0]
["2026-09-25T17:31:27.826257+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:31:27.826511+00:00", "trade", 8.33, 100.0]
["2026-09-25T17:31:27.826863+00:00", "trade", 8.325, 29.0]
["2026-09-25T17:31:27.826903+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:31:27.826990+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:31:27.827121+00:00", "trade", 8.33, 159.0]
["2026-09-25T17:31:27.827209+00:00", "trade", 8.3363, 6.0]
["2026-09-25T17:31:27.827238+00:00", "trade", 8.325, 5.0]
["2026-09-25T17:31:27.827965+00:00", "trade", 8.325, 1.0]
["2026-09-25T17:31:27.830849+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:31:27.831307+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:31:27.831984+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:31:27.835749+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:31:27.835762+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:31:27.838094+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:31:27.838119+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:31:27.840035+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:31:27.843125+00:00", "trade", 8.33, 59.0]
["2026-09-25T17:31:27.858598+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:31:27.858623+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:31:27.859977+00:00", "trade", 8.32, 14.0]
["2026-09-25T17:31:27.859978+00:00", "trade", 8.32, 215.0]
["2026-09-25T17:31:27.860002+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:31:27.860035+00:00", "trade", 8.32, 285.0]
["2026-09-25T17:31:27.860038+00:00", "trade", 8.32, 285.0]
["2026-09-25T17:31:27.860059+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:31:27.860066+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:31:27.860071+00:00", "trade", 8.32, 15.0]
["2026-09-25T17:31:27.860072+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:31:27.860079+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:31:27.860086+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:31:27.860092+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:31:27.860106+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:31:27.860113+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:31:27.860120+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:31:27.860127+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:31:27.860133+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:31:27.860140+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:31:27.860154+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:31:27.860160+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:31:27.860278+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:31:27.860293+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:31:27.860307+00:00", "trade", 8.32, 24.0]
["2026-09-25T17:31:27.860313+00:00", "trade", 8.32, 12.0]
["2026-09-25T17:31:27.860314+00:00", "trade", 8.32, 16.0]
["2026-09-25T17:31:27.860468+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:31:27.860488+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:31:27.860495+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:31:27.860502+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:31:27.860508+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:31:27.860564+00:00", "trade", 8.32, 8.0]
["2026-09-25T17:31:27.860593+00:00", "trade", 8.32, 100.0]
["2026-09-25T17:31:27.860595+00:00", "trade", 8.32, 6.0]
["2026-09-25T17:31:27.860595+00:00", "trade", 8.32, 2.0]
["2026-09-25T17:31:27.860596+00:00", "trade", 8.32, 5.0]
["2026-09-25T17:31:27.860604+00:00", "trade", 8.32, 13.0]
["2026-09-25T17:31:27.860604+00:00", "trade", 8.32, 100.0]
["2026-09-25T17:31:27.860667+00:00", "trade", 8.32, 187.0]
["2026-09-25T17:31:27.860683+00:00", "trade", 8.32, 6.0]
["2026-09-25T17:31:27.860706+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:31:27.860743+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:31:27.860812+00:00", "trade", 8.32, 100.0]
["2026-09-25T17:31:27.860812+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:31:27.860861+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:31:27.860869+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:31:27.860897+00:00", "trade", 8.32, 100.0]
["2026-09-25T17:31:27.860923+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:31:27.861042+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:31:27.861215+00:00", "trade", 8.32, 100.0]
["2026-09-25T17:31:27.861290+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:31:27.861318+00:00", "trade", 8.32, 32.0]
["2026-09-25T17:31:27.861523+00:00", "trade", 8.3271, 50.0]
["2026-09-25T17:31:27.861905+00:00", "trade", 8.315, 200.0]
["2026-09-25T17:31:27.865173+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:31:27.866032+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:31:27.867404+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:31:27.868370+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:31:27.868867+00:00", "trade", 8.315, 300.0]
["2026-09-25T17:31:27.868948+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:31:27.869119+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:31:27.869317+00:00", "trade", 8.315, 200.0]
["2026-09-25T17:31:27.869745+00:00", "trade", 8.315, 200.0]
["2026-09-25T17:31:27.871405+00:00", "trade", 8.33, 25.0]
["2026-09-25T17:31:27.878682+00:00", "trade", 8.315, 400.0]
["2026-09-25T17:31:27.894927+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:31:27.894952+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:31:27.934609+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:31:27.934629+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:31:27.976417+00:00", "trade", 8.3297, 1.0]
["2026-09-25T17:31:28.114904+00:00", "trade", 8.3378, 3.0]
["2026-09-25T17:31:28.120674+00:00", "trade", 8.3376, 10.0]
["2026-09-25T17:31:28.124636+00:00", "trade", 8.3292, 1.0]
["2026-09-25T17:31:28.215287+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:31:28.215307+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:31:28.498006+00:00", "trade", 8.3353, 13.0]
["2026-09-25T17:31:28.500343+00:00", "trade", 8.3353, 11.0]
["2026-09-25T17:31:28.502565+00:00", "trade", 8.3353, 8.0]
["2026-09-25T17:31:28.602292+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:31:28.602319+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:31:28.602326+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:31:28.602820+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:31:28.911514+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:31:30.860095+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:31:30.860121+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:31:30.860128+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:31:31.699914+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:31:31.699941+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:31:38.385123+00:00", "trade", 8.315, 120.0]
["2026-09-25T17:31:38.386135+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:31:38.386161+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:31:38.386611+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:31:38.386666+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:31:38.386706+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:31:38.639182+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:31:38.639208+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:31:38.639570+00:00", "trade", 8.315, 2.0]
["2026-09-25T17:31:38.639708+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:31:38.640053+00:00", "trade", 8.315, 2.0]
["2026-09-25T17:31:41.037937+00:00", "trade", 8.3289, 3.0]
["2026-09-25T17:31:48.983607+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:31:49.055874+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:31:49.441803+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:31:49.441861+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:31:49.443113+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:31:52.047784+00:00", "trade", 8.3292, 100.0]
["2026-09-25T17:31:52.052951+00:00", "trade", 8.3292, 100.0]
["2026-09-25T17:31:52.054725+00:00", "trade", 8.3292, 100.0]
["2026-09-25T17:31:52.231316+00:00", "trade", 8.3355, 1.0]
["2026-09-25T17:31:52.399847+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:31:52.401566+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:31:55.419114+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:31:55.419140+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:31:55.507473+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:31:56.114711+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:31:56.114768+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:31:56.571570+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:31:56.571607+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:31:56.597861+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:31:56.597864+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:31:56.597887+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:31:56.598431+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:31:57.397027+00:00", "trade", 8.3292, 1.0]
["2026-09-25T17:31:57.863401+00:00", "trade", 8.3158, 18.0]
["2026-09-25T17:31:57.935506+00:00", "trade", 8.315, 200.0]
["2026-09-25T17:31:58.802436+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:31:58.802465+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:31:58.802472+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:31:58.803257+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:31:58.839069+00:00", "trade", 8.3288, 4.0]
["2026-09-25T17:32:00.564839+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:00.564867+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:03.018805+00:00", "trade", 8.3287, 44.0]
["2026-09-25T17:32:03.132421+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:03.132852+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:04.170625+00:00", "trade", 8.32, 100.0]
["2026-09-25T17:32:04.170628+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:04.170714+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:04.170739+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:04.171468+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:04.172136+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:04.174231+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:04.605718+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:04.646416+00:00", "trade", 8.3358, 1.0]
["2026-09-25T17:32:05.110597+00:00", "trade", 8.3291, 21.0]
["2026-09-25T17:32:05.247972+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:05.247997+00:00", "trade", 8.32, 9.0]
["2026-09-25T17:32:05.248016+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:05.248041+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:05.248258+00:00", "trade", 8.32, 400.0]
["2026-09-25T17:32:05.248260+00:00", "trade", 8.32, 100.0]
["2026-09-25T17:32:05.248261+00:00", "trade", 8.32, 100.0]
["2026-09-25T17:32:05.248262+00:00", "trade", 8.32, 700.0]
["2026-09-25T17:32:05.248265+00:00", "trade", 8.32, 100.0]
["2026-09-25T17:32:05.248271+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:05.248279+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:05.248287+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:05.248294+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:05.248344+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:05.248363+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:05.248388+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:05.248410+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:05.248415+00:00", "trade", 8.32, 100.0]
["2026-09-25T17:32:05.248604+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:05.248662+00:00", "trade", 8.32, 9.0]
["2026-09-25T17:32:05.248662+00:00", "trade", 8.32, 100.0]
["2026-09-25T17:32:05.248717+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:05.248725+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:05.248734+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:05.248751+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:05.248776+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:05.248793+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:05.248829+00:00", "trade", 8.32, 100.0]
["2026-09-25T17:32:05.248829+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:05.248830+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:05.248831+00:00", "trade", 8.32, 9.0]
["2026-09-25T17:32:05.248837+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:05.248894+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:05.249059+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:05.249084+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:05.249093+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:32:05.249099+00:00", "trade", 8.32, 100.0]
["2026-09-25T17:32:05.249135+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:32:05.249150+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:32:05.249151+00:00", "trade", 8.32, 100.0]
["2026-09-25T17:32:05.249152+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:32:05.249157+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:32:05.249167+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:32:05.249175+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:32:05.249275+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:32:05.249290+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:32:05.249296+00:00", "trade", 8.32, 100.0]
["2026-09-25T17:32:05.249299+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:32:05.249300+00:00", "trade", 8.32, 200.0]
["2026-09-25T17:32:05.249881+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:32:05.250366+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:32:05.250503+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:32:05.250596+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:32:05.250694+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:32:05.250746+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:32:05.250940+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:32:05.251339+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:32:05.251418+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:32:05.253906+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:32:05.254395+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:32:05.260534+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:32:05.264416+00:00", "trade", 8.32, 2.0]
["2026-09-25T17:32:05.281773+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:32:05.282480+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:32:05.305509+00:00", "trade", 8.325, 63.0]
["2026-09-25T17:32:05.374179+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:32:05.374182+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:32:05.994814+00:00", "trade", 8.32, 100.0]
["2026-09-25T17:32:05.994816+00:00", "trade", 8.32, 1.0]
["2026-09-25T17:32:05.994833+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:32:05.994840+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:32:05.994847+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:32:05.994854+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:32:05.994862+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:32:05.994869+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:32:05.994876+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:32:05.994883+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:32:05.994889+00:00", "quote", 8.32, 8.33]
["2026-09-25T17:32:05.994927+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:32:05.994935+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:32:05.994942+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:32:05.994948+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:32:05.994955+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:32:05.994962+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:32:05.994968+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:32:05.995125+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:32:05.995147+00:00", "quote", 8.32, 8.32]
["2026-09-25T17:32:05.995160+00:00", "trade", 8.32, 100.0]
["2026-09-25T17:32:05.995245+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:05.995487+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:05.995499+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:05.995535+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:05.995544+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:05.995551+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:05.995564+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:05.995599+00:00", "trade", 8.32, 100.0]
["2026-09-25T17:32:05.995601+00:00", "trade", 8.32, 100.0]
["2026-09-25T17:32:05.995601+00:00", "trade", 8.32, 100.0]
["2026-09-25T17:32:05.995602+00:00", "trade", 8.32, 369.0]
["2026-09-25T17:32:05.995713+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:05.995807+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:05.996138+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:05.996281+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:05.996373+00:00", "trade", 8.32, 100.0]
["2026-09-25T17:32:05.997227+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:05.999234+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:06.000272+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:06.001870+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:06.006762+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:06.006789+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:06.007292+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:06.034085+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:06.034111+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:06.075566+00:00", "trade", 8.315, 35.0]
["2026-09-25T17:32:06.334554+00:00", "trade", 8.3115, 22.0]
["2026-09-25T17:32:06.334919+00:00", "trade", 8.3115, 1.0]
["2026-09-25T17:32:06.335337+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:06.748906+00:00", "trade", 8.315, 4.0]
["2026-09-25T17:32:07.304370+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:07.304398+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:07.308488+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:07.308515+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:08.091564+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:32:08.091565+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:08.091566+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:32:08.091567+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:32:08.091568+00:00", "trade", 8.31, 500.0]
["2026-09-25T17:32:08.091571+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:08.091572+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:32:08.091572+00:00", "trade", 8.31, 400.0]
["2026-09-25T17:32:08.091575+00:00", "trade", 8.31, 104.0]
["2026-09-25T17:32:08.091575+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:32:08.091580+00:00", "trade", 8.31, 400.0]
["2026-09-25T17:32:08.091580+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:32:08.091582+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:32:08.091582+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:32:08.091587+00:00", "trade", 8.31, 39.0]
["2026-09-25T17:32:08.091590+00:00", "trade", 8.31, 300.0]
["2026-09-25T17:32:08.091600+00:00", "trade", 8.31, 10.0]
["2026-09-25T17:32:08.091605+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:32:08.091609+00:00", "trade", 8.31, 4.0]
["2026-09-25T17:32:08.091612+00:00", "trade", 8.31, 61.0]
["2026-09-25T17:32:08.091612+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:08.091613+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:32:08.091618+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:08.091620+00:00", "trade", 8.31, 1.0]
["2026-09-25T17:32:08.091624+00:00", "trade", 8.31, 1.0]
["2026-09-25T17:32:08.091626+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:08.091629+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:32:08.091633+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:08.091634+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:32:08.091640+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:08.091645+00:00", "trade", 8.31, 251.0]
["2026-09-25T17:32:08.091646+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:08.091665+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:08.091672+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:08.091679+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:08.091685+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:32:08.091685+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:08.091686+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:08.091688+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:08.091692+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:08.091694+00:00", "trade", 8.31, 85.0]
["2026-09-25T17:32:08.091711+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:08.091718+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:08.091726+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:08.091733+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:08.091740+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:08.091748+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:32:08.091754+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:08.091765+00:00", "trade", 8.31, 8.0]
["2026-09-25T17:32:08.091783+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:08.091784+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:08.091785+00:00", "trade", 8.32, 20.0]
["2026-09-25T17:32:08.091787+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:32:08.091788+00:00", "trade", 8.31, 15.0]
["2026-09-25T17:32:08.091790+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:32:08.091805+00:00", "trade", 8.31, 14.0]
["2026-09-25T17:32:08.091824+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:32:08.091825+00:00", "trade", 8.31, 80.0]
["2026-09-25T17:32:08.091828+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:32:08.091835+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:32:08.091843+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:32:08.091849+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:32:08.091856+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:32:08.091863+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:32:08.091869+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:32:08.091889+00:00", "trade", 8.31, 19.0]
["2026-09-25T17:32:08.091889+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:32:08.091891+00:00", "trade", 8.31, 16.0]
["2026-09-25T17:32:08.091950+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:32:08.091960+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:32:08.092023+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:32:08.092033+00:00", "trade", 8.31, 19.0]
["2026-09-25T17:32:08.092050+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:32:08.092052+00:00", "trade", 8.31, 5.0]
["2026-09-25T17:32:08.092052+00:00", "trade", 8.31, 15.0]
["2026-09-25T17:32:08.092053+00:00", "trade", 8.31, 75.0]
["2026-09-25T17:32:08.092053+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:32:08.092064+00:00", "trade", 8.31, 105.0]
["2026-09-25T17:32:08.092069+00:00", "trade", 8.31, 65.0]
["2026-09-25T17:32:08.092070+00:00", "trade", 8.31, 135.0]
["2026-09-25T17:32:08.092091+00:00", "trade", 8.31, 105.0]
["2026-09-25T17:32:08.092122+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:32:08.092125+00:00", "trade", 8.31, 105.0]
["2026-09-25T17:32:08.092129+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:32:08.092137+00:00", "trade", 8.31, 15.0]
["2026-09-25T17:32:08.092139+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:32:08.092164+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:32:08.092213+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:32:08.092263+00:00", "trade", 8.3172, 50.0]
["2026-09-25T17:32:08.092281+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:32:08.092477+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:32:08.092557+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:32:08.092595+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:32:08.096617+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:32:08.096730+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:32:08.104623+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:32:08.104648+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:32:08.104655+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:32:08.119961+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:32:08.124003+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:32:08.124027+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:32:08.129221+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:32:08.133466+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:32:08.133473+00:00", "trade", 8.305, 300.0]
["2026-09-25T17:32:08.133491+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:32:08.133941+00:00", "trade", 8.305, 200.0]
["2026-09-25T17:32:08.133997+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:32:08.192577+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:32:15.279649+00:00", "trade", 8.305, 20.0]
["2026-09-25T17:32:15.347166+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:32:15.359271+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:32:15.359303+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:32:15.602437+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:32:15.602493+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:32:15.919614+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:32:15.919640+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:32:15.920150+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:32:16.957312+00:00", "trade", 8.3281, 100.0]
["2026-09-25T17:32:19.094004+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:32:19.094031+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:32:19.098587+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:32:19.098615+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:32:20.072316+00:00", "trade", 8.305, 1.0]
["2026-09-25T17:32:20.355943+00:00", "trade", 8.3329, 1.0]
["2026-09-25T17:32:20.997942+00:00", "trade", 8.3321, 5.0]
["2026-09-25T17:32:26.003217+00:00", "trade", 8.3283, 100.0]
["2026-09-25T17:32:29.875391+00:00", "trade", 8.3327, 6.0]
["2026-09-25T17:32:30.856787+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:32:30.865671+00:00", "trade", 8.3137, 100.0]
["2026-09-25T17:32:32.040286+00:00", "trade", 8.3137, 3.0]
["2026-09-25T17:32:32.636556+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:32:32.636583+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:32:33.378915+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:32:35.217201+00:00", "trade", 8.3285, 300.0]
["2026-09-25T17:32:38.093398+00:00", "trade", 8.3094, 43.0]
["2026-09-25T17:32:38.196576+00:00", "trade", 8.3137, 1.0]
["2026-09-25T17:32:41.257482+00:00", "trade", 8.3085, 1.0]
["2026-09-25T17:32:42.678422+00:00", "trade", 8.3137, 2.0]
["2026-09-25T17:32:43.026969+00:00", "trade", 8.305, 250.0]
["2026-09-25T17:32:43.979359+00:00", "trade", 8.3287, 1500.0]
["2026-09-25T17:32:47.094464+00:00", "trade", 8.3325, 1.0]
["2026-09-25T17:32:47.996791+00:00", "trade", 8.332, 38.0]
["2026-09-25T17:32:49.756533+00:00", "trade", 8.3135, 1.0]
["2026-09-25T17:32:52.934824+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:32:52.935111+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:32:52.935544+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:32:52.936041+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:32:52.993122+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:32:52.993147+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:32:52.997139+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:32:54.354387+00:00", "trade", 8.3219, 1.0]
["2026-09-25T17:32:57.175820+00:00", "trade", 8.322, 15.0]
["2026-09-25T17:32:57.214227+00:00", "trade", 8.305, 200.0]
["2026-09-25T17:32:57.214467+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:32:57.214766+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:32:57.935736+00:00", "trade", 8.305, 200.0]
["2026-09-25T17:32:58.225576+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:32:58.225603+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:32:58.226121+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:32:58.494801+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:32:58.494842+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:33:00.118367+00:00", "trade", 8.305, 1.0]
["2026-09-25T17:33:00.118769+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:33:02.419378+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:33:02.419415+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:33:04.144248+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:33:04.144275+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:33:04.607896+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:33:04.607936+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:33:04.607989+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:33:05.416809+00:00", "trade", 8.3286, 5.0]
["2026-09-25T17:33:05.417454+00:00", "trade", 8.305, 2.0]
["2026-09-25T17:33:08.095400+00:00", "trade", 8.305, 9.0]
["2026-09-25T17:33:09.197710+00:00", "trade", 8.3014, 40.0]
["2026-09-25T17:33:16.151718+00:00", "trade", 8.3317, 1.0]
["2026-09-25T17:33:19.200935+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:33:19.387760+00:00", "trade", 8.3315, 30.0]
["2026-09-25T17:33:20.927886+00:00", "trade", 8.305, 1.0]
["2026-09-25T17:33:21.895483+00:00", "trade", 8.3128, 65.0]
["2026-09-25T17:33:21.999153+00:00", "trade", 8.3286, 41.0]
["2026-09-25T17:33:25.976583+00:00", "trade", 8.306, 1.0]
["2026-09-25T17:33:25.981458+00:00", "trade", 8.306, 1.0]
["2026-09-25T17:33:26.296518+00:00", "trade", 8.305, 599.0]
["2026-09-25T17:33:26.310234+00:00", "trade", 8.3, 61.0]
["2026-09-25T17:33:26.310912+00:00", "trade", 8.3, 39.0]
["2026-09-25T17:33:26.313788+00:00", "trade", 8.305, 157.0]
["2026-09-25T17:33:27.610814+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:33:27.610870+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:33:27.611448+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:33:27.927423+00:00", "trade", 8.3124, 2.0]
["2026-09-25T17:33:27.936970+00:00", "trade", 8.3167, 3.0]
["2026-09-25T17:33:27.940694+00:00", "trade", 8.3167, 1.0]
["2026-09-25T17:33:28.111314+00:00", "trade", 8.3314, 20.0]
["2026-09-25T17:33:30.120364+00:00", "trade", 8.3044, 1.0]
["2026-09-25T17:33:30.121407+00:00", "trade", 8.3123, 1.0]
["2026-09-25T17:33:30.240585+00:00", "trade", 8.305, 310.0]
["2026-09-25T17:33:35.227873+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:33:35.377305+00:00", "trade", 8.3015, 3.0]
["2026-09-25T17:33:35.379942+00:00", "trade", 8.305, 7.0]
["2026-09-25T17:33:36.012465+00:00", "trade", 8.3023, 59.0]
["2026-09-25T17:33:36.387914+00:00", "trade", 8.3052, 1.0]
["2026-09-25T17:33:38.097392+00:00", "trade", 8.3044, 14.0]
["2026-09-25T17:33:38.905222+00:00", "trade", 8.312, 2.0]
["2026-09-25T17:33:39.701590+00:00", "trade", 8.305, 1.0]
["2026-09-25T17:33:39.982956+00:00", "trade", 8.3296, 100.0]
["2026-09-25T17:33:39.985203+00:00", "trade", 8.3296, 100.0]
["2026-09-25T17:33:40.387037+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:33:41.576698+00:00", "trade", 8.3051, 2.0]
["2026-09-25T17:33:41.581065+00:00", "trade", 8.3051, 1.0]
["2026-09-25T17:33:41.583304+00:00", "trade", 8.3051, 3.0]
["2026-09-25T17:33:42.896260+00:00", "trade", 8.3311, 100.0]
["2026-09-25T17:33:45.095636+00:00", "trade", 8.3311, 1.0]
["2026-09-25T17:33:45.376250+00:00", "trade", 8.3313, 1.0]
["2026-09-25T17:33:46.362457+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:33:46.362485+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:33:46.392406+00:00", "trade", 8.3311, 1.0]
["2026-09-25T17:33:46.718817+00:00", "trade", 8.305, 1.0]
["2026-09-25T17:33:47.437474+00:00", "trade", 8.305, 77.0]
["2026-09-25T17:33:49.318462+00:00", "trade", 8.3052, 1.0]
["2026-09-25T17:33:51.203368+00:00", "trade", 8.3313, 20.0]
["2026-09-25T17:33:54.032584+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:33:54.033254+00:00", "trade", 8.305, 23.0]
["2026-09-25T17:33:54.033404+00:00", "trade", 8.3, 2.0]
["2026-09-25T17:33:54.458729+00:00", "trade", 8.3, 51.0]
["2026-09-25T17:33:54.459265+00:00", "trade", 8.3, 70.0]
["2026-09-25T17:33:54.459309+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:33:54.459310+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:33:54.459311+00:00", "trade", 8.3, 117.0]
["2026-09-25T17:33:54.459316+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:33:54.459329+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:33:54.459333+00:00", "trade", 8.3, 83.0]
["2026-09-25T17:33:54.459334+00:00", "trade", 8.3, 70.0]
["2026-09-25T17:33:54.459336+00:00", "trade", 8.3, 160.0]
["2026-09-25T17:33:54.459350+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:33:54.459372+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:33:54.459379+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:33:54.459385+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:33:54.459391+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:33:54.459397+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:33:54.459404+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:33:54.459411+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:33:54.459418+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:33:54.459426+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:33:54.459433+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:33:54.459439+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:33:54.459445+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:33:54.459458+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:33:54.459465+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:33:54.459471+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:33:54.459580+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:33:54.459593+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:33:54.459600+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:33:54.459619+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:33:54.459624+00:00", "trade", 8.3, 14.0]
["2026-09-25T17:33:54.459629+00:00", "trade", 8.3, 24.0]
["2026-09-25T17:33:54.459637+00:00", "trade", 8.3, 83.0]
["2026-09-25T17:33:54.459763+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:33:54.459802+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:33:54.459834+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:33:54.459856+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:33:54.459879+00:00", "trade", 8.3, 1.0]
["2026-09-25T17:33:54.459880+00:00", "trade", 8.3, 1.0]
["2026-09-25T17:33:54.459885+00:00", "trade", 8.3, 1100.0]
["2026-09-25T17:33:54.459906+00:00", "trade", 8.3, 24.0]
["2026-09-25T17:33:54.459908+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:33:54.459908+00:00", "trade", 8.3, 6.0]
["2026-09-25T17:33:54.459908+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:33:54.459919+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:33:54.459940+00:00", "trade", 8.3, 200.0]
["2026-09-25T17:33:54.459940+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:33:54.459941+00:00", "trade", 8.3, 300.0]
["2026-09-25T17:33:54.459943+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:33:54.459947+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:33:54.459954+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:33:54.459960+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:33:54.459969+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:33:54.459976+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:33:54.459983+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:33:54.459989+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:33:54.460164+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:33:54.460196+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:33:54.460203+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:33:54.460379+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:33:54.460433+00:00", "trade", 8.295, 100.0]
["2026-09-25T17:33:54.460498+00:00", "trade", 8.3, 200.0]
["2026-09-25T17:33:54.460704+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:33:54.461692+00:00", "trade", 8.295, 600.0]
["2026-09-25T17:33:54.461846+00:00", "trade", 8.295, 300.0]
["2026-09-25T17:33:54.462117+00:00", "trade", 8.295, 1816.0]
["2026-09-25T17:33:54.462730+00:00", "trade", 8.298, 62.0]
["2026-09-25T17:33:54.465494+00:00", "trade", 8.3, 2.0]
["2026-09-25T17:33:54.466143+00:00", "trade", 8.3, 11.0]
["2026-09-25T17:33:54.472001+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:33:54.472025+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:33:54.472260+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:33:54.472535+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:33:54.478053+00:00", "trade", 8.295, 200.0]
["2026-09-25T17:33:54.487105+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:33:54.487106+00:00", "trade", 8.3, 700.0]
["2026-09-25T17:33:54.487107+00:00", "trade", 8.3, 700.0]
["2026-09-25T17:33:54.487108+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:33:54.487109+00:00", "trade", 8.3, 400.0]
["2026-09-25T17:33:54.487114+00:00", "trade", 8.3, 360.0]
["2026-09-25T17:33:54.487114+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:33:54.487115+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:33:54.487116+00:00", "trade", 8.3, 200.0]
["2026-09-25T17:33:54.487117+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:33:54.487121+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:33:54.487127+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:33:54.487134+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:33:54.487137+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:33:54.487145+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:33:54.487150+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:33:54.487167+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:33:54.487171+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:33:54.487174+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:33:54.487181+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:33:54.487194+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:33:54.487201+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:33:54.487208+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:33:54.487215+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:33:54.487221+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:33:54.487228+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:33:54.487234+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:33:54.487241+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:33:54.487247+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:33:54.487253+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:33:54.487261+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:33:54.487267+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:33:54.487268+00:00", "trade", 8.3, 600.0]
["2026-09-25T17:33:54.487268+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:33:54.487274+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:33:54.487287+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:33:54.487291+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:33:54.487297+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:33:54.487300+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:33:54.487307+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:33:54.487314+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:33:54.487321+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:33:54.487328+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:33:54.487334+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:33:54.487341+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:33:54.487348+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:33:54.487355+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:33:54.487362+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:33:54.487404+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:33:54.487451+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:33:54.487461+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:33:54.487508+00:00", "trade", 8.295, 200.0]
["2026-09-25T17:33:54.487509+00:00", "trade", 8.3, 200.0]
["2026-09-25T17:33:54.487511+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:33:54.487538+00:00", "trade", 8.3, 200.0]
["2026-09-25T17:33:54.487557+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:33:54.487557+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:33:54.487564+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:33:54.487592+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:33:54.487616+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:33:54.487708+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:33:54.488134+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:33:54.488185+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:33:54.488508+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:33:54.490497+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:33:54.492162+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:33:54.505168+00:00", "trade", 8.295, 100.0]
["2026-09-25T17:33:54.505857+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:33:54.525035+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:33:54.525057+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:33:54.525065+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:33:54.560147+00:00", "trade", 8.305, 3.0]
["2026-09-25T17:33:54.561420+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:33:54.565292+00:00", "trade", 8.305, 4.0]
["2026-09-25T17:33:54.587921+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:33:54.591300+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:33:54.650462+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:33:54.651722+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:33:55.085323+00:00", "trade", 8.305, 200.0]
["2026-09-25T17:33:55.085793+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:33:55.085946+00:00", "trade", 8.2997, 50.0]
["2026-09-25T17:33:55.133136+00:00", "trade", 8.305, 200.0]
["2026-09-25T17:33:55.133444+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:33:55.133470+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:33:55.134113+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:33:55.134154+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:33:55.447223+00:00", "trade", 8.3263, 1.0]
["2026-09-25T17:33:56.134006+00:00", "trade", 8.3, 9.0]
["2026-09-25T17:33:57.134747+00:00", "trade", 8.305, 7.0]
["2026-09-25T17:33:58.135520+00:00", "trade", 8.3, 7.0]
["2026-09-25T17:33:58.136332+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:33:58.453845+00:00", "trade", 8.3054, 2.0]
["2026-09-25T17:33:59.136269+00:00", "trade", 8.305, 8.0]
["2026-09-25T17:34:00.122362+00:00", "trade", 8.2991, 12.0]
["2026-09-25T17:34:00.122760+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:34:00.123512+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:34:00.136276+00:00", "trade", 8.305, 7.0]
["2026-09-25T17:34:01.137027+00:00", "trade", 8.3, 8.0]
["2026-09-25T17:34:01.137075+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:34:01.137105+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:34:01.875075+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:34:02.875848+00:00", "trade", 8.305, 7.0]
["2026-09-25T17:34:02.876299+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:34:02.884633+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:34:02.884699+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:34:02.884701+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:34:02.884702+00:00", "trade", 8.3, 200.0]
["2026-09-25T17:34:02.884722+00:00", "trade", 8.3, 160.0]
["2026-09-25T17:34:02.884723+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:34:02.884730+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:34:02.884737+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:34:02.884741+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:34:02.884744+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:34:02.884751+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:34:02.884758+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:34:02.884765+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:34:02.884772+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:34:02.884778+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:34:02.884792+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:34:02.884799+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:34:02.884805+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:34:02.884818+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:34:02.884903+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:34:02.884980+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:34:02.885020+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:34:02.885037+00:00", "trade", 8.3, 200.0]
["2026-09-25T17:34:02.885059+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:34:02.885092+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.885140+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:34:02.885158+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.885165+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.885207+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.885221+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:34:02.885300+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:34:02.885305+00:00", "trade", 8.3, 140.0]
["2026-09-25T17:34:02.885329+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:34:02.885333+00:00", "trade", 8.3, 24.0]
["2026-09-25T17:34:02.885350+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:34:02.885351+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:34:02.885377+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:34:02.885704+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.885731+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.885850+00:00", "trade", 8.295, 1374.0]
["2026-09-25T17:34:02.885918+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.887247+00:00", "trade", 8.295, 724.0]
["2026-09-25T17:34:02.887288+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.887313+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.887443+00:00", "trade", 8.295, 400.0]
["2026-09-25T17:34:02.887501+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.887938+00:00", "trade", 8.295, 700.0]
["2026-09-25T17:34:02.887966+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.887989+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.888064+00:00", "trade", 8.2979, 53.0]
["2026-09-25T17:34:02.890225+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.891118+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.891562+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.904770+00:00", "trade", 8.295, 100.0]
["2026-09-25T17:34:02.916628+00:00", "trade", 8.295, 700.0]
["2026-09-25T17:34:02.916628+00:00", "trade", 8.295, 100.0]
["2026-09-25T17:34:02.916653+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.916660+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.917177+00:00", "trade", 8.295, 100.0]
["2026-09-25T17:34:02.917300+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.938330+00:00", "trade", 8.295, 3400.0]
["2026-09-25T17:34:02.938948+00:00", "trade", 8.295, 51.0]
["2026-09-25T17:34:02.939129+00:00", "trade", 8.295, 3400.0]
["2026-09-25T17:34:02.939207+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.939364+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.948570+00:00", "trade", 8.295, 1364.0]
["2026-09-25T17:34:02.949251+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.951094+00:00", "trade", 8.295, 100.0]
["2026-09-25T17:34:02.951094+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.951095+00:00", "trade", 8.29, 200.0]
["2026-09-25T17:34:02.951096+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:34:02.951098+00:00", "trade", 8.29, 200.0]
["2026-09-25T17:34:02.951100+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.951103+00:00", "trade", 8.29, 24.0]
["2026-09-25T17:34:02.951103+00:00", "trade", 8.29, 300.0]
["2026-09-25T17:34:02.951107+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.951116+00:00", "trade", 8.29, 200.0]
["2026-09-25T17:34:02.951117+00:00", "trade", 8.29, 649.0]
["2026-09-25T17:34:02.951118+00:00", "trade", 8.29, 400.0]
["2026-09-25T17:34:02.951120+00:00", "trade", 8.29, 251.0]
["2026-09-25T17:34:02.951123+00:00", "trade", 8.29, 200.0]
["2026-09-25T17:34:02.951123+00:00", "trade", 8.29, 94.0]
["2026-09-25T17:34:02.951126+00:00", "trade", 8.29, 6.0]
["2026-09-25T17:34:02.951126+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:34:02.951131+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:34:02.951147+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:34:02.951180+00:00", "trade", 8.29, 3.0]
["2026-09-25T17:34:02.951182+00:00", "trade", 8.29, 6.0]
["2026-09-25T17:34:02.951183+00:00", "trade", 8.29, 6.0]
["2026-09-25T17:34:02.951184+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:34:02.951187+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.951189+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:34:02.951190+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:34:02.951193+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:34:02.951193+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.951207+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.951214+00:00", "trade", 8.29, 40.0]
["2026-09-25T17:34:02.951228+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.951230+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:34:02.951272+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:34:02.951311+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:34:02.951316+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:34:02.951331+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:34:02.951337+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:34:02.951343+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:34:02.951351+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:34:02.951357+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:34:02.951380+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:34:02.951483+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:34:02.951485+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:34:02.951485+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:34:02.951485+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:34:02.951485+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:34:02.951486+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:02.951495+00:00", "trade", 8.29, 80.0]
["2026-09-25T17:34:02.951501+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:02.951509+00:00", "trade", 8.29, 200.0]
["2026-09-25T17:34:02.951509+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:02.951515+00:00", "trade", 8.29, 200.0]
["2026-09-25T17:34:02.951525+00:00", "trade", 8.29, 400.0]
["2026-09-25T17:34:02.951538+00:00", "trade", 8.29, 481.0]
["2026-09-25T17:34:02.951555+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:02.951628+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:02.951648+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:02.951720+00:00", "trade", 8.2948, 51.0]
["2026-09-25T17:34:02.951834+00:00", "trade", 8.29, 700.0]
["2026-09-25T17:34:02.951943+00:00", "trade", 8.29, 700.0]
["2026-09-25T17:34:02.951980+00:00", "trade", 8.29, 200.0]
["2026-09-25T17:34:02.951988+00:00", "trade", 8.29, 700.0]
["2026-09-25T17:34:02.952005+00:00", "trade", 8.29, 200.0]
["2026-09-25T17:34:02.952107+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:34:02.952228+00:00", "trade", 8.29, 200.0]
["2026-09-25T17:34:02.952240+00:00", "trade", 8.29, 200.0]
["2026-09-25T17:34:02.952298+00:00", "trade", 8.29, 200.0]
["2026-09-25T17:34:02.952456+00:00", "trade", 8.29, 56.0]
["2026-09-25T17:34:02.952477+00:00", "trade", 8.29, 200.0]
["2026-09-25T17:34:02.952586+00:00", "trade", 8.29, 200.0]
["2026-09-25T17:34:02.952698+00:00", "trade", 8.29, 200.0]
["2026-09-25T17:34:02.952897+00:00", "trade", 8.29, 200.0]
["2026-09-25T17:34:02.953018+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:02.953074+00:00", "trade", 8.29, 400.0]
["2026-09-25T17:34:02.953076+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:34:02.953077+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:34:02.953077+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:02.953078+00:00", "trade", 8.29, 279.0]
["2026-09-25T17:34:02.953082+00:00", "trade", 8.29, 166.0]
["2026-09-25T17:34:02.953082+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:34:02.953083+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:02.953084+00:00", "trade", 8.29, 400.0]
["2026-09-25T17:34:02.953085+00:00", "trade", 8.29, 78.0]
["2026-09-25T17:34:02.953089+00:00", "trade", 8.29, 598.0]
["2026-09-25T17:34:02.953089+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:02.953096+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:02.953103+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:02.953111+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:02.953118+00:00", "quote", 8.28, 8.3]
["2026-09-25T17:34:02.953132+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.953138+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.953145+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.953152+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.953158+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.953164+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.953178+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.953182+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:34:02.953191+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.953197+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.953203+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.953229+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.953327+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.953354+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.953393+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.953400+00:00", "trade", 8.285, 300.0]
["2026-09-25T17:34:02.953407+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.953415+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.953417+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:34:02.953423+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.953455+00:00", "trade", 8.29, 150.0]
["2026-09-25T17:34:02.953460+00:00", "trade", 8.29, 550.0]
["2026-09-25T17:34:02.953508+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.953523+00:00", "trade", 8.285, 200.0]
["2026-09-25T17:34:02.953559+00:00", "trade", 8.29, 200.0]
["2026-09-25T17:34:02.953614+00:00", "trade", 8.285, 200.0]
["2026-09-25T17:34:02.953624+00:00", "trade", 8.2875, 700.0]
["2026-09-25T17:34:02.953635+00:00", "trade", 8.285, 100.0]
["2026-09-25T17:34:02.953645+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.953653+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.953681+00:00", "trade", 8.29, 200.0]
["2026-09-25T17:34:02.953736+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.953746+00:00", "trade", 8.29, 108.0]
["2026-09-25T17:34:02.953747+00:00", "trade", 8.29, 55.0]
["2026-09-25T17:34:02.953792+00:00", "trade", 8.29, 200.0]
["2026-09-25T17:34:02.953801+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.953909+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.954050+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.954160+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.954214+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.954565+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.954704+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:34:02.954878+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:34:02.954879+00:00", "trade", 8.29, 279.0]
["2026-09-25T17:34:02.954880+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:34:02.954882+00:00", "trade", 8.29, 300.0]
["2026-09-25T17:34:02.954886+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:34:02.954886+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:34:02.954947+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.954948+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:34:02.954954+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.954956+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:34:02.954961+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.954968+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.954975+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.954988+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.954995+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.955003+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.955017+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.955030+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.955030+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.955038+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.955043+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.955045+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.955051+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.955058+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.955066+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.955072+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.955078+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.955084+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.955098+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.955104+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.955151+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.955191+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:02.955198+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:34:02.955205+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:34:02.955212+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:34:02.955219+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:34:02.955225+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:34:02.955232+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:34:02.955239+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:34:02.955246+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:34:02.955252+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:34:02.955260+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:34:02.955265+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:34:02.955271+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:34:02.955278+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:34:02.955318+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:34:02.955320+00:00", "trade", 8.29, 400.0]
["2026-09-25T17:34:02.955321+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:34:02.955326+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:34:02.955387+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:02.955392+00:00", "trade", 8.29, 200.0]
["2026-09-25T17:34:02.955394+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:02.955396+00:00", "trade", 8.29, 200.0]
["2026-09-25T17:34:02.955559+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:34:02.955649+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:02.955900+00:00", "trade", 8.29, 919.0]
["2026-09-25T17:34:02.955941+00:00", "trade", 8.2888, 50.0]
["2026-09-25T17:34:02.955964+00:00", "trade", 8.29, 200.0]
["2026-09-25T17:34:02.955972+00:00", "trade", 8.28, 2.0]
["2026-09-25T17:34:02.956057+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:34:02.956184+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:34:02.957927+00:00", "trade", 8.285, 200.0]
["2026-09-25T17:34:02.959051+00:00", "trade", 8.285, 100.0]
["2026-09-25T17:34:02.959114+00:00", "trade", 8.285, 100.0]
["2026-09-25T17:34:02.959125+00:00", "trade", 8.285, 100.0]
["2026-09-25T17:34:02.959219+00:00", "trade", 8.285, 100.0]
["2026-09-25T17:34:02.959411+00:00", "trade", 8.285, 100.0]
["2026-09-25T17:34:02.959526+00:00", "trade", 8.285, 100.0]
["2026-09-25T17:34:02.959788+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:02.959875+00:00", "trade", 8.29, 1400.0]
["2026-09-25T17:34:02.959970+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:02.960109+00:00", "trade", 8.285, 84.0]
["2026-09-25T17:34:02.960136+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:02.960160+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:02.960310+00:00", "trade", 8.285, 100.0]
["2026-09-25T17:34:02.960681+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:02.960874+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:02.961393+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:02.961458+00:00", "trade", 8.29, 700.0]
["2026-09-25T17:34:02.961574+00:00", "trade", 8.285, 87.0]
["2026-09-25T17:34:02.961577+00:00", "trade", 8.285, 100.0]
["2026-09-25T17:34:02.962072+00:00", "trade", 8.2888, 51.0]
["2026-09-25T17:34:02.962999+00:00", "trade", 8.285, 700.0]
["2026-09-25T17:34:02.963055+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:02.963127+00:00", "trade", 8.285, 419.0]
["2026-09-25T17:34:02.965068+00:00", "trade", 8.28, 2.0]
["2026-09-25T17:34:02.965403+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:02.965428+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:02.965581+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:02.965953+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:02.966035+00:00", "trade", 8.285, 200.0]
["2026-09-25T17:34:02.966657+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:02.966681+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:02.968303+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:02.968564+00:00", "trade", 8.285, 700.0]
["2026-09-25T17:34:02.968832+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:02.974088+00:00", "trade", 8.285, 100.0]
["2026-09-25T17:34:02.975602+00:00", "trade", 8.285, 200.0]
["2026-09-25T17:34:02.981171+00:00", "trade", 8.285, 200.0]
["2026-09-25T17:34:02.981585+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:02.981875+00:00", "trade", 8.285, 300.0]
["2026-09-25T17:34:02.981943+00:00", "trade", 8.285, 2900.0]
["2026-09-25T17:34:02.981996+00:00", "trade", 8.285, 100.0]
["2026-09-25T17:34:02.982282+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:02.982313+00:00", "trade", 8.285, 200.0]
["2026-09-25T17:34:02.982536+00:00", "trade", 8.285, 200.0]
["2026-09-25T17:34:02.982559+00:00", "trade", 8.285, 59.0]
["2026-09-25T17:34:02.983170+00:00", "trade", 8.285, 200.0]
["2026-09-25T17:34:02.983528+00:00", "trade", 8.285, 200.0]
["2026-09-25T17:34:02.983720+00:00", "trade", 8.28, 200.0]
["2026-09-25T17:34:02.983754+00:00", "trade", 8.28, 100.0]
["2026-09-25T17:34:02.983785+00:00", "trade", 8.28, 100.0]
["2026-09-25T17:34:02.983819+00:00", "trade", 8.28, 200.0]
["2026-09-25T17:34:02.983851+00:00", "trade", 8.28, 65.0]
["2026-09-25T17:34:02.983879+00:00", "trade", 8.285, 200.0]
["2026-09-25T17:34:02.985187+00:00", "trade", 8.285, 200.0]
["2026-09-25T17:34:02.985419+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:02.985426+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:02.985433+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:02.985977+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:02.985989+00:00", "trade", 8.285, 400.0]
["2026-09-25T17:34:02.986000+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:02.986045+00:00", "trade", 8.285, 200.0]
["2026-09-25T17:34:02.986552+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:02.986624+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:02.990254+00:00", "trade", 8.28, 1.0]
["2026-09-25T17:34:02.995072+00:00", "trade", 8.285, 200.0]
["2026-09-25T17:34:02.995758+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:02.995782+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:02.995826+00:00", "trade", 8.285, 200.0]
["2026-09-25T17:34:02.999808+00:00", "trade", 8.285, 17.0]
["2026-09-25T17:34:02.999866+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:02.999995+00:00", "trade", 8.285, 200.0]
["2026-09-25T17:34:02.999997+00:00", "trade", 8.285, 100.0]
["2026-09-25T17:34:03.000028+00:00", "trade", 8.285, 4.0]
["2026-09-25T17:34:03.000029+00:00", "trade", 8.285, 2.0]
["2026-09-25T17:34:03.000031+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:03.000066+00:00", "trade", 8.285, 300.0]
["2026-09-25T17:34:03.000066+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:34:03.000083+00:00", "trade", 8.285, 200.0]
["2026-09-25T17:34:03.000084+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:03.000104+00:00", "trade", 8.285, 100.0]
["2026-09-25T17:34:03.000111+00:00", "trade", 8.285, 85.0]
["2026-09-25T17:34:03.000111+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:03.000117+00:00", "trade", 8.285, 182.0]
["2026-09-25T17:34:03.000132+00:00", "trade", 8.285, 65.0]
["2026-09-25T17:34:03.000136+00:00", "trade", 8.285, 100.0]
["2026-09-25T17:34:03.000151+00:00", "trade", 8.285, 149.0]
["2026-09-25T17:34:03.000155+00:00", "trade", 8.285, 100.0]
["2026-09-25T17:34:03.000194+00:00", "trade", 8.285, 100.0]
["2026-09-25T17:34:03.000256+00:00", "trade", 8.285, 100.0]
["2026-09-25T17:34:03.000404+00:00", "trade", 8.285, 100.0]
["2026-09-25T17:34:03.000422+00:00", "trade", 8.285, 300.0]
["2026-09-25T17:34:03.000423+00:00", "trade", 8.285, 100.0]
["2026-09-25T17:34:03.000541+00:00", "trade", 8.285, 600.0]
["2026-09-25T17:34:03.000542+00:00", "trade", 8.285, 600.0]
["2026-09-25T17:34:03.000555+00:00", "trade", 8.285, 300.0]
["2026-09-25T17:34:03.000609+00:00", "trade", 8.285, 100.0]
["2026-09-25T17:34:03.000611+00:00", "trade", 8.285, 100.0]
["2026-09-25T17:34:03.000613+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:03.000659+00:00", "trade", 8.285, 300.0]
["2026-09-25T17:34:03.000794+00:00", "trade", 8.285, 66.0]
["2026-09-25T17:34:03.000800+00:00", "trade", 8.285, 100.0]
["2026-09-25T17:34:03.000972+00:00", "trade", 8.285, 100.0]
["2026-09-25T17:34:03.000992+00:00", "trade", 8.285, 200.0]
["2026-09-25T17:34:03.001013+00:00", "trade", 8.2844, 50.0]
["2026-09-25T17:34:03.001093+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:34:03.001093+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:03.001094+00:00", "trade", 8.29, 166.0]
["2026-09-25T17:34:03.001096+00:00", "trade", 8.29, 108.0]
["2026-09-25T17:34:03.001097+00:00", "trade", 8.29, 234.0]
["2026-09-25T17:34:03.001100+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:03.001103+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:34:03.001103+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:34:03.001103+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:34:03.001104+00:00", "trade", 8.29, 500.0]
["2026-09-25T17:34:03.001107+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:03.001110+00:00", "trade", 8.29, 4.0]
["2026-09-25T17:34:03.001112+00:00", "trade", 8.29, 200.0]
["2026-09-25T17:34:03.001112+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:34:03.001112+00:00", "trade", 8.29, 400.0]
["2026-09-25T17:34:03.001115+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:03.001131+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:34:03.001150+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:34:03.001155+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:34:03.001174+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:03.001177+00:00", "trade", 8.29, 85.0]
["2026-09-25T17:34:03.001177+00:00", "trade", 8.29, 182.0]
["2026-09-25T17:34:03.001177+00:00", "trade", 8.29, 65.0]
["2026-09-25T17:34:03.001177+00:00", "trade", 8.29, 149.0]
["2026-09-25T17:34:03.001183+00:00", "trade", 8.29, 2.0]
["2026-09-25T17:34:03.001185+00:00", "trade", 8.29, 4.0]
["2026-09-25T17:34:03.001186+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:34:03.001187+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:03.001193+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:03.001199+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:03.001206+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:03.001207+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:34:03.001212+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:03.001219+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:03.001222+00:00", "trade", 8.2901, 50.0]
["2026-09-25T17:34:03.001226+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:03.001233+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:03.001240+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:03.001247+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:03.001266+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:03.001273+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:03.001282+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:03.001284+00:00", "trade", 8.29, 61.0]
["2026-09-25T17:34:03.001284+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:34:03.001288+00:00", "trade", 8.285, 39.0]
["2026-09-25T17:34:03.001294+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:34:03.001295+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:03.001301+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:03.001308+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:03.001315+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:03.001322+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:03.001329+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:03.001336+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:03.001339+00:00", "trade", 8.29, 150.0]
["2026-09-25T17:34:03.001361+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:34:03.001368+00:00", "trade", 8.29, 200.0]
["2026-09-25T17:34:03.001383+00:00", "trade", 8.29, 61.0]
["2026-09-25T17:34:03.001396+00:00", "trade", 8.29, 150.0]
["2026-09-25T17:34:03.001406+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:03.001416+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:03.001425+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:03.001433+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:03.001440+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:03.001446+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:03.001459+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:03.001465+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:03.001472+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:34:03.001482+00:00", "trade", 8.285, 100.0]
["2026-09-25T17:34:03.001519+00:00", "trade", 8.29, 1200.0]
["2026-09-25T17:34:03.001528+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:34:03.001533+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:34:03.001538+00:00", "trade", 8.29, 200.0]
["2026-09-25T17:34:03.001538+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:34:03.001539+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:34:03.001546+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:34:03.001549+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:03.001553+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:03.001560+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:03.001566+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:03.001572+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:03.001579+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:03.001585+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:03.001591+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:03.001598+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:03.001605+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:03.001611+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:03.001617+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:03.001624+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:03.001634+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:03.001750+00:00", "trade", 8.2864, 50.0]
["2026-09-25T17:34:03.001766+00:00", "trade", 8.295, 100.0]
["2026-09-25T17:34:03.001781+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:03.001930+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:03.002283+00:00", "trade", 8.295, 100.0]
["2026-09-25T17:34:03.003213+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:03.003279+00:00", "trade", 8.285, 200.0]
["2026-09-25T17:34:03.003327+00:00", "trade", 8.3, 58.0]
["2026-09-25T17:34:03.003406+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:03.003680+00:00", "trade", 8.29, 159.0]
["2026-09-25T17:34:03.003698+00:00", "trade", 8.285, 200.0]
["2026-09-25T17:34:03.003731+00:00", "trade", 8.29, 2.0]
["2026-09-25T17:34:03.003782+00:00", "trade", 8.29, 299.0]
["2026-09-25T17:34:03.003887+00:00", "trade", 8.2899, 50.0]
["2026-09-25T17:34:03.003889+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:03.003908+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:03.004064+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:03.004341+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:03.006235+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:03.006693+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:03.012996+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:34:03.020069+00:00", "trade", 8.285, 100.0]
["2026-09-25T17:34:03.020812+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:03.020828+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:03.025656+00:00", "trade", 8.295, 100.0]
["2026-09-25T17:34:03.026305+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:03.026329+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:03.026360+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:03.026546+00:00", "trade", 8.295, 100.0]
["2026-09-25T17:34:03.026605+00:00", "trade", 8.295, 100.0]
["2026-09-25T17:34:03.026610+00:00", "trade", 8.295, 100.0]
["2026-09-25T17:34:03.026794+00:00", "trade", 8.295, 100.0]
["2026-09-25T17:34:03.026810+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:03.027091+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:03.027121+00:00", "trade", 8.295, 100.0]
["2026-09-25T17:34:03.027128+00:00", "trade", 8.295, 100.0]
["2026-09-25T17:34:03.027143+00:00", "trade", 8.295, 300.0]
["2026-09-25T17:34:03.027167+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:03.027192+00:00", "quote", 8.29, 8.31]
["2026-09-25T17:34:03.027256+00:00", "trade", 8.3, 150.0]
["2026-09-25T17:34:03.027264+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:03.027285+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:03.027301+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:03.027313+00:00", "trade", 8.3, 50.0]
["2026-09-25T17:34:03.027316+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:03.027413+00:00", "trade", 8.295, 300.0]
["2026-09-25T17:34:03.027435+00:00", "trade", 8.295, 100.0]
["2026-09-25T17:34:03.027470+00:00", "trade", 8.295, 200.0]
["2026-09-25T17:34:03.027514+00:00", "trade", 8.295, 100.0]
["2026-09-25T17:34:03.027536+00:00", "trade", 8.295, 200.0]
["2026-09-25T17:34:03.027543+00:00", "quote", 8.29, 8.31]
["2026-09-25T17:34:03.027549+00:00", "trade", 8.295, 100.0]
["2026-09-25T17:34:03.027565+00:00", "trade", 8.295, 300.0]
["2026-09-25T17:34:03.027596+00:00", "trade", 8.295, 100.0]
["2026-09-25T17:34:03.027621+00:00", "trade", 8.295, 200.0]
["2026-09-25T17:34:03.027631+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:03.027633+00:00", "trade", 8.3, 200.0]
["2026-09-25T17:34:03.027692+00:00", "trade", 8.295, 200.0]
["2026-09-25T17:34:03.027698+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:03.027764+00:00", "trade", 8.3, 300.0]
["2026-09-25T17:34:03.027772+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:34:03.027783+00:00", "trade", 8.295, 300.0]
["2026-09-25T17:34:03.027825+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:34:03.027834+00:00", "trade", 8.3, 150.0]
["2026-09-25T17:34:03.027856+00:00", "trade", 8.295, 200.0]
["2026-09-25T17:34:03.027861+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:34:03.027867+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:03.027910+00:00", "trade", 8.3, 150.0]
["2026-09-25T17:34:03.027957+00:00", "quote", 8.29, 8.31]
["2026-09-25T17:34:03.028006+00:00", "trade", 8.3, 200.0]
["2026-09-25T17:34:03.028052+00:00", "trade", 8.3, 200.0]
["2026-09-25T17:34:03.028228+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:34:03.028304+00:00", "trade", 8.3, 200.0]
["2026-09-25T17:34:03.028367+00:00", "quote", 8.29, 8.31]
["2026-09-25T17:34:03.028371+00:00", "trade", 8.3, 200.0]
["2026-09-25T17:34:03.028373+00:00", "trade", 8.2946, 51.0]
["2026-09-25T17:34:03.028379+00:00", "trade", 8.3, 200.0]
["2026-09-25T17:34:03.028460+00:00", "trade", 8.3, 200.0]
["2026-09-25T17:34:03.028461+00:00", "trade", 8.3, 200.0]
["2026-09-25T17:34:03.028611+00:00", "trade", 8.3, 200.0]
["2026-09-25T17:34:03.029214+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:34:03.029245+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:34:03.029565+00:00", "trade", 8.3, 150.0]
["2026-09-25T17:34:03.029705+00:00", "trade", 8.3, 150.0]
["2026-09-25T17:34:03.029770+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:34:03.029791+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:34:03.030662+00:00", "trade", 8.29, 184.0]
["2026-09-25T17:34:03.030713+00:00", "trade", 8.29, 33.0]
["2026-09-25T17:34:03.030766+00:00", "trade", 8.29, 50.0]
["2026-09-25T17:34:03.030820+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:34:03.030870+00:00", "trade", 8.29, 56.0]
["2026-09-25T17:34:03.030891+00:00", "quote", 8.29, 8.31]
["2026-09-25T17:34:03.033125+00:00", "trade", 8.3, 2.0]
["2026-09-25T17:34:03.033165+00:00", "quote", 8.29, 8.31]
["2026-09-25T17:34:03.034557+00:00", "trade", 8.285, 200.0]
["2026-09-25T17:34:03.034808+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:34:03.036775+00:00", "quote", 8.29, 8.31]
["2026-09-25T17:34:03.036782+00:00", "quote", 8.29, 8.31]
["2026-09-25T17:34:03.036800+00:00", "quote", 8.29, 8.31]
["2026-09-25T17:34:03.043315+00:00", "quote", 8.29, 8.31]
["2026-09-25T17:34:03.047805+00:00", "trade", 8.295, 200.0]
["2026-09-25T17:34:03.058821+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:34:03.058862+00:00", "quote", 8.29, 8.31]
["2026-09-25T17:34:03.058888+00:00", "quote", 8.29, 8.31]
["2026-09-25T17:34:03.060726+00:00", "trade", 8.2914, 900.0]
["2026-09-25T17:34:03.061340+00:00", "trade", 8.2963, 53.0]
["2026-09-25T17:34:03.101128+00:00", "quote", 8.29, 8.31]
["2026-09-25T17:34:03.101469+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:34:03.101527+00:00", "quote", 8.29, 8.31]
["2026-09-25T17:34:03.101811+00:00", "quote", 8.29, 8.31]
["2026-09-25T17:34:03.102026+00:00", "quote", 8.29, 8.31]
["2026-09-25T17:34:03.130898+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:34:03.131108+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:34:03.131302+00:00", "trade", 8.3, 76.0]
["2026-09-25T17:34:03.158070+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:34:03.389841+00:00", "quote", 8.29, 8.31]
["2026-09-25T17:34:03.395489+00:00", "quote", 8.29, 8.31]
["2026-09-25T17:34:03.395514+00:00", "quote", 8.29, 8.31]
["2026-09-25T17:34:03.458245+00:00", "quote", 8.29, 8.31]
["2026-09-25T17:34:03.475267+00:00", "quote", 8.29, 8.31]
["2026-09-25T17:34:03.475292+00:00", "quote", 8.29, 8.31]
["2026-09-25T17:34:03.979380+00:00", "quote", 8.29, 8.31]
["2026-09-25T17:34:03.979399+00:00", "trade", 8.3, 300.0]
["2026-09-25T17:34:03.979405+00:00", "trade", 8.3, 300.0]
["2026-09-25T17:34:03.979908+00:00", "trade", 8.3, 13.0]
["2026-09-25T17:34:03.979973+00:00", "trade", 8.3, 200.0]
["2026-09-25T17:34:03.980100+00:00", "trade", 8.3, 200.0]
["2026-09-25T17:34:03.980107+00:00", "trade", 8.3, 200.0]
["2026-09-25T17:34:03.980140+00:00", "trade", 8.3, 200.0]
["2026-09-25T17:34:03.980238+00:00", "trade", 8.3, 200.0]
["2026-09-25T17:34:03.980252+00:00", "trade", 8.3, 200.0]
["2026-09-25T17:34:03.980469+00:00", "trade", 8.3, 200.0]
["2026-09-25T17:34:03.980478+00:00", "trade", 8.3, 200.0]
["2026-09-25T17:34:03.981839+00:00", "trade", 8.3, 200.0]
["2026-09-25T17:34:04.018456+00:00", "trade", 8.3, 150.0]
["2026-09-25T17:34:04.018836+00:00", "trade", 8.3, 2.0]
["2026-09-25T17:34:04.018841+00:00", "trade", 8.3, 50.0]
["2026-09-25T17:34:04.019374+00:00", "trade", 8.3, 200.0]
["2026-09-25T17:34:04.019809+00:00", "trade", 8.3, 200.0]
["2026-09-25T17:34:04.117835+00:00", "trade", 8.2947, 2.0]
["2026-09-25T17:34:04.157789+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:34:04.646363+00:00", "trade", 8.2947, 1.0]
["2026-09-25T17:34:04.656799+00:00", "quote", 8.29, 8.31]
["2026-09-25T17:34:04.661185+00:00", "quote", 8.29, 8.31]
["2026-09-25T17:34:05.107033+00:00", "quote", 8.29, 8.31]
["2026-09-25T17:34:05.107061+00:00", "quote", 8.29, 8.31]
["2026-09-25T17:34:05.158565+00:00", "trade", 8.29, 16.0]
["2026-09-25T17:34:05.207167+00:00", "trade", 8.3, 200.0]
["2026-09-25T17:34:05.207199+00:00", "quote", 8.29, 8.31]
["2026-09-25T17:34:05.569616+00:00", "trade", 8.3095, 23.0]
["2026-09-25T17:34:05.612864+00:00", "trade", 8.3147, 800.0]
["2026-09-25T17:34:05.615512+00:00", "trade", 8.3147, 100.0]
["2026-09-25T17:34:06.108402+00:00", "trade", 8.3092, 1.0]
["2026-09-25T17:34:08.199769+00:00", "quote", 8.29, 8.31]
["2026-09-25T17:34:08.199796+00:00", "quote", 8.29, 8.31]
["2026-09-25T17:34:08.205727+00:00", "trade", 8.3, 200.0]
["2026-09-25T17:34:08.205755+00:00", "quote", 8.29, 8.31]
["2026-09-25T17:34:10.498024+00:00", "quote", 8.29, 8.31]
["2026-09-25T17:34:15.046257+00:00", "quote", 8.29, 8.31]
["2026-09-25T17:34:15.051900+00:00", "quote", 8.29, 8.31]
["2026-09-25T17:34:15.051928+00:00", "quote", 8.29, 8.31]
["2026-09-25T17:34:16.469594+00:00", "trade", 8.3092, 1.0]
["2026-09-25T17:34:16.999982+00:00", "trade", 8.3092, 1.0]
["2026-09-25T17:34:21.293824+00:00", "trade", 8.3095, 74.0]
["2026-09-25T17:34:26.017996+00:00", "trade", 8.3148, 100.0]
["2026-09-25T17:34:26.154115+00:00", "trade", 8.3, 200.0]
["2026-09-25T17:34:26.154712+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:34:27.310728+00:00", "trade", 8.3091, 1.0]
["2026-09-25T17:34:28.110954+00:00", "trade", 8.3074, 21.0]
["2026-09-25T17:34:28.111375+00:00", "quote", 8.29, 8.31]
["2026-09-25T17:34:28.111401+00:00", "quote", 8.29, 8.31]
["2026-09-25T17:34:28.678244+00:00", "quote", 8.29, 8.31]
["2026-09-25T17:34:28.678280+00:00", "quote", 8.29, 8.31]
["2026-09-25T17:34:29.616975+00:00", "trade", 8.2925, 1.0]
["2026-09-25T17:34:29.716301+00:00", "quote", 8.29, 8.31]
["2026-09-25T17:34:29.717517+00:00", "quote", 8.29, 8.31]
["2026-09-25T17:34:29.717544+00:00", "quote", 8.29, 8.31]
["2026-09-25T17:34:29.876102+00:00", "trade", 8.2927, 2.0]
["2026-09-25T17:34:30.471038+00:00", "trade", 8.3, 2.0]
["2026-09-25T17:34:30.471054+00:00", "trade", 8.3, 2.0]
["2026-09-25T17:34:30.549272+00:00", "trade", 8.3, 4000.0]
["2026-09-25T17:34:30.549894+00:00", "trade", 8.3001, 84.0]
["2026-09-25T17:34:30.972499+00:00", "trade", 8.3, 200.0]
["2026-09-25T17:34:30.978913+00:00", "trade", 8.3, 300.0]
["2026-09-25T17:34:30.979217+00:00", "trade", 8.3, 400.0]
["2026-09-25T17:34:31.353662+00:00", "trade", 8.3, 7.0]
["2026-09-25T17:34:31.881281+00:00", "trade", 8.3, 300.0]
["2026-09-25T17:34:31.881284+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:34:31.881304+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:34:31.881306+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:34:31.881308+00:00", "trade", 8.3, 49.0]
["2026-09-25T17:34:31.881313+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:34:31.881321+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:34:31.881328+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:34:31.881353+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:34:31.881379+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:34:31.881387+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:34:31.881881+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:34:31.881903+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:34:31.881969+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:34:31.882096+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:34:31.882303+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:34:31.882628+00:00", "trade", 8.305, 200.0]
["2026-09-25T17:34:31.894091+00:00", "trade", 8.305, 200.0]
["2026-09-25T17:34:31.901622+00:00", "trade", 8.305, 81.0]
["2026-09-25T17:34:32.684932+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:34:33.002364+00:00", "trade", 8.2956, 28.0]
["2026-09-25T17:34:33.819740+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:34:34.018467+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:34:34.018488+00:00", "trade", 8.305, 200.0]
["2026-09-25T17:34:34.018492+00:00", "trade", 8.305, 300.0]
["2026-09-25T17:34:34.018492+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:34:34.018494+00:00", "trade", 8.305, 200.0]
["2026-09-25T17:34:34.018495+00:00", "trade", 8.305, 200.0]
["2026-09-25T17:34:34.018500+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:34:34.018552+00:00", "trade", 8.305, 300.0]
["2026-09-25T17:34:34.018644+00:00", "trade", 8.305, 300.0]
["2026-09-25T17:34:34.018689+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:34:34.018741+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:34:34.018863+00:00", "trade", 8.305, 200.0]
["2026-09-25T17:34:34.018889+00:00", "trade", 8.305, 300.0]
["2026-09-25T17:34:34.019994+00:00", "trade", 8.305, 200.0]
["2026-09-25T17:34:34.022634+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:34:34.022661+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:34:34.023139+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:34:34.146536+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:34:34.161730+00:00", "trade", 8.3015, 1.0]
["2026-09-25T17:34:34.162091+00:00", "trade", 8.3015, 1.0]
["2026-09-25T17:34:34.279177+00:00", "trade", 8.2934, 1.0]
["2026-09-25T17:34:38.153378+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:34:38.380919+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:34:38.381298+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:34:38.663721+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:34:38.757418+00:00", "trade", 8.2934, 1.0]
["2026-09-25T17:34:38.759509+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:34:39.590621+00:00", "trade", 8.3086, 1.0]
["2026-09-25T17:34:39.686913+00:00", "trade", 8.3141, 16.0]
["2026-09-25T17:34:39.688719+00:00", "trade", 8.3141, 14.0]
["2026-09-25T17:34:39.690538+00:00", "trade", 8.3141, 9.0]
["2026-09-25T17:34:39.693053+00:00", "trade", 8.3141, 6.0]
["2026-09-25T17:34:39.694806+00:00", "trade", 8.3141, 6.0]
["2026-09-25T17:34:39.697321+00:00", "trade", 8.3141, 27.0]
["2026-09-25T17:34:39.699190+00:00", "trade", 8.3141, 17.0]
["2026-09-25T17:34:42.187686+00:00", "trade", 8.3086, 1.0]
["2026-09-25T17:34:43.520316+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:34:45.473157+00:00", "trade", 8.2936, 62.0]
["2026-09-25T17:34:46.266929+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:34:49.257207+00:00", "trade", 8.2934, 1.0]
["2026-09-25T17:34:50.589168+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:34:50.589176+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:34:50.589199+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:34:50.589668+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:34:50.676534+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:34:50.677148+00:00", "trade", 8.3038, 50.0]
["2026-09-25T17:34:50.681375+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:34:50.683749+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:34:50.683817+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:34:50.683818+00:00", "trade", 8.31, 58.0]
["2026-09-25T17:34:50.683819+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:34:50.683821+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:34:50.683822+00:00", "trade", 8.31, 19.0]
["2026-09-25T17:34:50.683825+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:34:50.683826+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:34:50.683826+00:00", "trade", 8.31, 128.0]
["2026-09-25T17:34:50.683828+00:00", "trade", 8.31, 400.0]
["2026-09-25T17:34:50.683831+00:00", "trade", 8.31, 700.0]
["2026-09-25T17:34:50.683831+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:34:50.683834+00:00", "trade", 8.31, 5.0]
["2026-09-25T17:34:50.683845+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:34:50.683852+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:34:50.683853+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:34:50.683854+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:34:50.683855+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:34:50.683858+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:34:50.683866+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:34:50.683894+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:34:50.683900+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:34:50.683906+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:34:50.683912+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:34:50.683919+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:34:50.683925+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:34:50.683939+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:34:50.683946+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:34:50.683953+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:34:50.683959+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:34:50.683966+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:34:50.683973+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:34:50.683979+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:34:50.683986+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:34:50.683999+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:34:50.684011+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:34:50.684060+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:34:50.684067+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:34:50.684080+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:34:50.684086+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:34:50.684093+00:00", "trade", 8.31, 40.0]
["2026-09-25T17:34:50.684093+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:34:50.684097+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:34:50.684099+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:34:50.684101+00:00", "trade", 8.31, 88.0]
["2026-09-25T17:34:50.684128+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:34:50.684130+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:34:50.684201+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:34:50.684288+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:34:50.684318+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:34:50.684366+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:34:50.684392+00:00", "trade", 8.31, 1.0]
["2026-09-25T17:34:50.684392+00:00", "trade", 8.31, 120.0]
["2026-09-25T17:34:50.684393+00:00", "trade", 8.31, 19.0]
["2026-09-25T17:34:50.684478+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:34:50.684512+00:00", "trade", 8.31, 120.0]
["2026-09-25T17:34:50.684523+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:34:50.684527+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:34:50.684544+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:34:50.684549+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:34:50.684602+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:34:50.684641+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:34:50.684779+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:34:50.684806+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:34:50.684841+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:34:50.685108+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:34:50.685118+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:34:50.685421+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:34:50.685706+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:34:50.687971+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:34:50.689407+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:34:50.717527+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:34:50.718187+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:34:50.726687+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:34:50.783169+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:34:50.887211+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:34:50.887925+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:34:50.894023+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:34:51.452398+00:00", "trade", 8.3045, 13.0]
["2026-09-25T17:34:51.646198+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:34:51.950354+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:34:54.307139+00:00", "trade", 8.315, 200.0]
["2026-09-25T17:34:54.307140+00:00", "trade", 8.32, 11.0]
["2026-09-25T17:34:54.307142+00:00", "trade", 8.32, 389.0]
["2026-09-25T17:34:54.307146+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:34:54.307173+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:34:54.307180+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:34:54.307186+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:34:54.307194+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:34:54.307219+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:34:54.307868+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:34:54.308700+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:34:54.309458+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:34:54.344856+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:34:54.352555+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:34:54.352582+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:34:54.352589+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:34:54.352607+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:34:54.353110+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:34:54.353290+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:34:54.353296+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:34:54.354364+00:00", "trade", 8.2945, 1.0]
["2026-09-25T17:34:54.361712+00:00", "trade", 8.315, 300.0]
["2026-09-25T17:34:54.362139+00:00", "trade", 8.315, 200.0]
["2026-09-25T17:34:54.362331+00:00", "trade", 8.3115, 52.0]
["2026-09-25T17:34:54.362388+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:34:54.378281+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:34:54.378304+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:34:54.386404+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:34:54.744325+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:34:54.817665+00:00", "trade", 8.2947, 3.0]
["2026-09-25T17:34:55.432493+00:00", "trade", 8.315, 1.0]
["2026-09-25T17:34:55.432531+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:34:55.434061+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:34:57.692931+00:00", "trade", 8.2947, 6.0]
["2026-09-25T17:34:57.995530+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:34:57.995558+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:34:57.995588+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:34:58.126771+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:34:58.126805+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:34:58.257707+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:34:58.323630+00:00", "trade", 8.315, 27.0]
["2026-09-25T17:34:58.323659+00:00", "trade", 8.315, 73.0]
["2026-09-25T17:34:58.323684+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:34:58.323709+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:34:58.334915+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:34:58.334972+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:34:58.377033+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:34:58.377058+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:34:59.340359+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:34:59.341850+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:35:00.168651+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:35:00.365908+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:35:00.366671+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:35:00.366729+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:35:00.519473+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:35:00.539000+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:35:01.721900+00:00", "trade", 8.3087, 1.0]
["2026-09-25T17:35:02.971994+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:35:02.972021+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:35:02.972555+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:35:03.004365+00:00", "trade", 8.3098, 10.0]
["2026-09-25T17:35:03.238701+00:00", "trade", 8.3087, 15.0]
["2026-09-25T17:35:03.308774+00:00", "trade", 8.3087, 93.0]
["2026-09-25T17:35:04.662217+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:35:04.662347+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:35:04.662975+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:35:04.687450+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:35:04.705116+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:35:04.705889+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:35:05.165636+00:00", "trade", 8.31, 6.0]
["2026-09-25T17:35:05.165641+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:35:05.166135+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:35:05.166150+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:35:05.166630+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:35:05.179149+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:35:05.257549+00:00", "trade", 8.3062, 1.0]
["2026-09-25T17:35:06.656875+00:00", "trade", 8.314, 100.0]
["2026-09-25T17:35:08.200261+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:35:08.201062+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:35:09.452865+00:00", "trade", 8.3086, 1.0]
["2026-09-25T17:35:10.049701+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:35:10.062072+00:00", "trade", 8.3089, 200.0]
["2026-09-25T17:35:10.877669+00:00", "trade", 8.3064, 1.0]
["2026-09-25T17:35:10.880622+00:00", "trade", 8.315, 7.0]
["2026-09-25T17:35:11.123769+00:00", "trade", 8.315, 1.0]
["2026-09-25T17:35:11.123806+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:35:11.129530+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:35:11.994975+00:00", "trade", 8.2947, 1.0]
["2026-09-25T17:35:12.001526+00:00", "trade", 8.3122, 4.0]
["2026-09-25T17:35:14.064180+00:00", "trade", 8.315, 300.0]
["2026-09-25T17:35:14.064182+00:00", "trade", 8.315, 200.0]
["2026-09-25T17:35:14.064614+00:00", "trade", 8.315, 300.0]
["2026-09-25T17:35:14.064616+00:00", "trade", 8.315, 200.0]
["2026-09-25T17:35:14.117979+00:00", "trade", 8.315, 600.0]
["2026-09-25T17:35:14.118285+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:35:14.118311+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:35:14.176426+00:00", "trade", 8.3087, 500.0]
["2026-09-25T17:35:15.167493+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:35:15.931973+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:35:15.938510+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:35:16.500119+00:00", "trade", 8.3072, 1.0]
["2026-09-25T17:35:16.500422+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:35:16.536481+00:00", "trade", 8.315, 12.0]
["2026-09-25T17:35:18.444168+00:00", "trade", 8.3077, 1.0]
["2026-09-25T17:35:19.187921+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:35:19.187947+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:35:19.187954+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:35:19.188677+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:35:19.189040+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:35:19.189041+00:00", "trade", 8.31, 108.0]
["2026-09-25T17:35:19.189042+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:35:19.189044+00:00", "trade", 8.31, 13.0]
["2026-09-25T17:35:19.189045+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:35:19.189048+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:35:19.189049+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:35:19.189049+00:00", "trade", 8.31, 400.0]
["2026-09-25T17:35:19.189052+00:00", "trade", 8.31, 500.0]
["2026-09-25T17:35:19.189052+00:00", "trade", 8.31, 400.0]
["2026-09-25T17:35:19.189062+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:35:19.189066+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:35:19.189067+00:00", "trade", 8.31, 300.0]
["2026-09-25T17:35:19.189068+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:35:19.189068+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:35:19.189071+00:00", "trade", 8.31, 300.0]
["2026-09-25T17:35:19.189075+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:35:19.189122+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:35:19.189123+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:35:19.189123+00:00", "trade", 8.31, 1.0]
["2026-09-25T17:35:19.189126+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:35:19.189127+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:35:19.189129+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:35:19.189130+00:00", "trade", 8.31, 5.0]
["2026-09-25T17:35:19.189136+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:35:19.189142+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:35:19.189146+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:35:19.189150+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:35:19.189150+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:35:19.189156+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:35:19.189163+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:35:19.189165+00:00", "trade", 8.31, 5.0]
["2026-09-25T17:35:19.189169+00:00", "trade", 8.31, 1.0]
["2026-09-25T17:35:19.189169+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:35:19.189177+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:35:19.189190+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:35:19.189196+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:35:19.189202+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:35:19.189210+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:35:19.189216+00:00", "trade", 8.31, 99.0]
["2026-09-25T17:35:19.189223+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:35:19.189225+00:00", "trade", 8.31, 195.0]
["2026-09-25T17:35:19.189230+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:35:19.189236+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:35:19.189243+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:35:19.189249+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:35:19.189250+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:35:19.189256+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:35:19.189263+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:35:19.189269+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:35:19.189276+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:35:19.189282+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:35:19.189294+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:35:19.189301+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:35:19.189369+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:35:19.189375+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:35:19.189408+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:35:19.189456+00:00", "trade", 8.31, 9.0]
["2026-09-25T17:35:19.189466+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:35:19.189468+00:00", "trade", 8.31, 600.0]
["2026-09-25T17:35:19.189468+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:35:19.189474+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:35:19.189476+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:35:19.189496+00:00", "trade", 8.31, 9.0]
["2026-09-25T17:35:19.189501+00:00", "trade", 8.31, 9.0]
["2026-09-25T17:35:19.189505+00:00", "trade", 8.31, 9.0]
["2026-09-25T17:35:19.189505+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:35:19.189524+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:35:19.189524+00:00", "trade", 8.31, 240.0]
["2026-09-25T17:35:19.189524+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:35:19.189525+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:35:19.189543+00:00", "trade", 8.31, 9.0]
["2026-09-25T17:35:19.189549+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:35:19.189557+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:35:19.189574+00:00", "trade", 8.31, 64.0]
["2026-09-25T17:35:19.189591+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:35:19.189655+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:35:19.189664+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:35:19.189715+00:00", "trade", 8.3133, 51.0]
["2026-09-25T17:35:19.189869+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:35:19.189923+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:35:19.190038+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:35:19.190685+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:35:19.194069+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:35:19.194475+00:00", "trade", 8.31, 63.0]
["2026-09-25T17:35:19.194722+00:00", "trade", 8.31, 17.0]
["2026-09-25T17:35:19.195982+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:35:19.200022+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:35:19.201349+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:35:19.201374+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:35:19.202098+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:35:19.209949+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:35:19.220960+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:35:19.222331+00:00", "trade", 8.305, 200.0]
["2026-09-25T17:35:19.227398+00:00", "trade", 8.305, 200.0]
["2026-09-25T17:35:19.227847+00:00", "trade", 8.305, 200.0]
["2026-09-25T17:35:19.289490+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:35:19.289717+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:35:19.429322+00:00", "trade", 8.305, 200.0]
["2026-09-25T17:35:19.429521+00:00", "trade", 8.305, 300.0]
["2026-09-25T17:35:19.429532+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:35:19.429559+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:35:19.476713+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:35:20.121936+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:35:20.122457+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:35:21.454401+00:00", "trade", 8.3118, 11.0]
["2026-09-25T17:35:21.475574+00:00", "trade", 8.305, 6.0]
["2026-09-25T17:35:23.674605+00:00", "trade", 8.305, 1.0]
["2026-09-25T17:35:25.022224+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:35:25.022251+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:35:26.151168+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:35:26.151580+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:35:26.152073+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:35:26.152375+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:35:26.161523+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:35:26.161977+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:35:26.272634+00:00", "trade", 8.3099, 200.0]
["2026-09-25T17:35:26.273284+00:00", "trade", 8.305, 2.0]
["2026-09-25T17:35:26.627364+00:00", "trade", 8.3138, 49.0]
["2026-09-25T17:35:26.631650+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:35:26.633317+00:00", "trade", 8.3138, 26.0]
["2026-09-25T17:35:26.636569+00:00", "trade", 8.3138, 1.0]
["2026-09-25T17:35:26.636605+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:35:26.637604+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:35:26.638068+00:00", "trade", 8.3138, 5.0]
["2026-09-25T17:35:27.598812+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:35:27.598839+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:35:27.599285+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:35:27.599341+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:35:27.599751+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:35:27.927364+00:00", "trade", 8.2959, 2.0]
["2026-09-25T17:35:28.574895+00:00", "trade", 8.2975, 9.0]
["2026-09-25T17:35:28.580961+00:00", "trade", 8.2975, 7.0]
["2026-09-25T17:35:33.006364+00:00", "trade", 8.3106, 8.0]
["2026-09-25T17:35:33.036606+00:00", "trade", 8.3138, 100.0]
["2026-09-25T17:35:34.012534+00:00", "trade", 8.3051, 2.0]
["2026-09-25T17:35:34.013949+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:35:34.014011+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:35:35.519258+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:35:35.519771+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:35:36.014353+00:00", "trade", 8.3005, 1.0]
["2026-09-25T17:35:36.132307+00:00", "trade", 8.3138, 300.0]
["2026-09-25T17:35:36.135278+00:00", "trade", 8.3138, 100.0]
["2026-09-25T17:35:38.961881+00:00", "trade", 8.3112, 1.0]
["2026-09-25T17:35:39.702367+00:00", "trade", 8.2959, 1.0]
["2026-09-25T17:35:39.979043+00:00", "trade", 8.2975, 21.0]
["2026-09-25T17:35:39.979323+00:00", "trade", 8.2975, 12.0]
["2026-09-25T17:35:40.902589+00:00", "trade", 8.305, 20.0]
["2026-09-25T17:35:41.278414+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:35:41.813534+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:35:41.814042+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:35:41.814202+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:35:41.814657+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:35:42.168563+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:35:42.168591+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:35:42.169103+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:35:42.239185+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:35:45.883644+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:35:45.883671+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:35:45.884376+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:35:45.884427+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:35:48.676421+00:00", "trade", 8.3138, 600.0]
["2026-09-25T17:35:49.191401+00:00", "trade", 8.3088, 47.0]
["2026-09-25T17:35:49.729723+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:35:51.712458+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:35:51.717456+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:35:51.717918+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:35:52.039884+00:00", "trade", 8.3004, 1.0]
["2026-09-25T17:35:52.040080+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:35:52.040081+00:00", "trade", 8.31, 700.0]
["2026-09-25T17:35:52.040083+00:00", "trade", 8.31, 400.0]
["2026-09-25T17:35:52.040084+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:35:52.040086+00:00", "trade", 8.31, 10.0]
["2026-09-25T17:35:52.040087+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:35:52.040088+00:00", "trade", 8.31, 800.0]
["2026-09-25T17:35:52.040093+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:35:52.040103+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:35:52.040109+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:35:52.040123+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:35:52.040130+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:35:52.040136+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:35:52.040143+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:35:52.040150+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:35:52.040156+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:35:52.040163+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:35:52.040169+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:35:52.040190+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:35:52.040196+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:35:52.040203+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:35:52.040209+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:35:52.040216+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:35:52.040222+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:35:52.040229+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:35:52.040236+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:35:52.040382+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:35:52.040384+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:35:52.040525+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:35:52.040583+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:35:52.040589+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:35:52.040623+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:35:52.040624+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:35:52.040662+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:35:52.040693+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:35:52.040694+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:35:52.040694+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:35:52.040699+00:00", "trade", 8.3098, 1.0]
["2026-09-25T17:35:52.040709+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:35:52.040719+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:35:52.040790+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:35:52.040835+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:35:52.041243+00:00", "trade", 8.315, 29.0]
["2026-09-25T17:35:52.041455+00:00", "trade", 8.315, 6.0]
["2026-09-25T17:35:52.043260+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:35:52.045128+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:35:52.047140+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:35:52.049189+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:35:52.050105+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:35:52.062583+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:35:52.062611+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:35:52.069617+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:35:52.069642+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:35:52.070344+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:35:52.070395+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:35:52.070402+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:35:52.070422+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:35:52.140787+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:35:52.978959+00:00", "trade", 8.3112, 1.0]
["2026-09-25T17:35:54.738472+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:35:54.738498+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:35:54.739005+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:35:54.739021+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:35:56.616743+00:00", "trade", 8.3138, 100.0]
["2026-09-25T17:36:01.289350+00:00", "trade", 8.3173, 230.0]
["2026-09-25T17:36:01.289400+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:36:01.289779+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:36:01.787944+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:36:01.840109+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:36:02.454535+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:36:02.976861+00:00", "trade", 8.2979, 1.0]
["2026-09-25T17:36:03.008363+00:00", "trade", 8.3104, 4.0]
["2026-09-25T17:36:04.490593+00:00", "trade", 8.308, 2.0]
["2026-09-25T17:36:04.647360+00:00", "trade", 8.3079, 1.0]
["2026-09-25T17:36:05.137354+00:00", "trade", 8.3137, 100.0]
["2026-09-25T17:36:05.911531+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:36:06.250648+00:00", "trade", 8.2994, 1.0]
["2026-09-25T17:36:09.358735+00:00", "trade", 8.3104, 1.0]
["2026-09-25T17:36:11.909890+00:00", "trade", 8.2994, 1.0]
["2026-09-25T17:36:12.982279+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:36:12.982736+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:36:16.645435+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:36:16.646134+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:36:16.646148+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:36:16.646588+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:36:16.650221+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:36:17.151677+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:36:17.151704+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:36:17.877424+00:00", "trade", 8.3133, 100.0]
["2026-09-25T17:36:18.718702+00:00", "trade", 8.3082, 1.0]
["2026-09-25T17:36:18.835246+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:36:19.193397+00:00", "trade", 8.3107, 43.0]
["2026-09-25T17:36:19.399774+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:36:19.400194+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:36:19.403580+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:36:19.403609+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:36:19.403626+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:36:19.404637+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:36:19.405093+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:36:19.424219+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:36:19.455491+00:00", "trade", 8.32, 9.0]
["2026-09-25T17:36:19.456261+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:36:19.512812+00:00", "trade", 8.315, 200.0]
["2026-09-25T17:36:19.513326+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:36:19.513788+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:36:19.559060+00:00", "trade", 8.315, 200.0]
["2026-09-25T17:36:19.559841+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:36:19.560012+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:36:19.572145+00:00", "trade", 8.315, 70.0]
["2026-09-25T17:36:19.572176+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:36:19.572201+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:36:19.572810+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:36:19.572863+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:36:19.579009+00:00", "trade", 8.315, 200.0]
["2026-09-25T17:36:19.579014+00:00", "trade", 8.315, 200.0]
["2026-09-25T17:36:19.579017+00:00", "trade", 8.315, 200.0]
["2026-09-25T17:36:19.633908+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:36:19.633934+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:36:19.777786+00:00", "trade", 8.3131, 100.0]
["2026-09-25T17:36:20.319121+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:36:20.705008+00:00", "trade", 8.3115, 62.0]
["2026-09-25T17:36:21.807516+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:36:22.042446+00:00", "trade", 8.3124, 6.0]
["2026-09-25T17:36:22.048665+00:00", "trade", 8.312, 5.0]
["2026-09-25T17:36:22.053530+00:00", "trade", 8.312, 3.0]
["2026-09-25T17:36:22.056208+00:00", "trade", 8.312, 2.0]
["2026-09-25T17:36:22.057641+00:00", "trade", 8.312, 1.0]
["2026-09-25T17:36:22.059063+00:00", "trade", 8.312, 2.0]
["2026-09-25T17:36:22.061274+00:00", "trade", 8.312, 3.0]
["2026-09-25T17:36:22.835416+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:36:24.218376+00:00", "trade", 8.297, 5.0]
["2026-09-25T17:36:25.357914+00:00", "trade", 8.3119, 2.0]
["2026-09-25T17:36:27.855819+00:00", "trade", 8.2987, 1.0]
["2026-09-25T17:36:28.633535+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:36:28.633562+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:36:28.633568+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:36:28.634230+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:36:28.634280+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:36:29.876364+00:00", "trade", 8.3087, 1.0]
["2026-09-25T17:36:33.010367+00:00", "trade", 8.3149, 2.0]
["2026-09-25T17:36:34.721748+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:36:34.722064+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:36:34.722170+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:36:36.237812+00:00", "trade", 8.3128, 200.0]
["2026-09-25T17:36:36.462157+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:36:36.462184+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:36:36.838320+00:00", "trade", 8.312, 5.0]
["2026-09-25T17:36:37.986001+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:36:37.986063+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:36:38.440404+00:00", "trade", 8.315, 136.0]
["2026-09-25T17:36:38.469924+00:00", "trade", 8.315, 200.0]
["2026-09-25T17:36:38.476559+00:00", "trade", 8.315, 200.0]
["2026-09-25T17:36:38.519546+00:00", "trade", 8.2983, 1.0]
["2026-09-25T17:36:39.217634+00:00", "trade", 8.315, 1.0]
["2026-09-25T17:36:42.937970+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:36:43.725139+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:36:44.038372+00:00", "trade", 8.3124, 1.0]
["2026-09-25T17:36:45.010700+00:00", "trade", 8.315, 50.0]
["2026-09-25T17:36:45.965002+00:00", "trade", 8.2971, 500.0]
["2026-09-25T17:36:45.968553+00:00", "trade", 8.2971, 100.0]
["2026-09-25T17:36:47.937657+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:36:48.011085+00:00", "trade", 8.315, 164.0]
["2026-09-25T17:36:48.066071+00:00", "trade", 8.315, 136.0]
["2026-09-25T17:36:49.171331+00:00", "trade", 8.2984, 1.0]
["2026-09-25T17:36:49.195395+00:00", "trade", 8.3149, 34.0]
["2026-09-25T17:36:52.044419+00:00", "trade", 8.3149, 1.0]
["2026-09-25T17:36:56.698875+00:00", "trade", 8.315, 1.0]
["2026-09-25T17:36:57.433387+00:00", "trade", 8.3116, 1.0]
["2026-09-25T17:37:01.644199+00:00", "trade", 8.315, 7.0]
["2026-09-25T17:37:01.653290+00:00", "trade", 8.315, 1.0]
["2026-09-25T17:37:02.734246+00:00", "trade", 8.3115, 2.0]
["2026-09-25T17:37:03.012368+00:00", "trade", 8.315, 1.0]
["2026-09-25T17:37:04.270612+00:00", "trade", 8.2983, 1.0]
["2026-09-25T17:37:04.334922+00:00", "trade", 8.3149, 1.0]
["2026-09-25T17:37:07.984344+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:37:07.984443+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:37:08.133693+00:00", "trade", 8.2972, 1.0]
["2026-09-25T17:37:10.792911+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:37:10.793477+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:37:12.006081+00:00", "trade", 8.3114, 3.0]
["2026-09-25T17:37:12.273267+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:37:12.274185+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:37:12.275108+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:37:12.276076+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:37:12.276985+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:37:12.277916+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:37:12.323320+00:00", "trade", 8.31, 2.0]
["2026-09-25T17:37:14.636667+00:00", "trade", 8.3125, 4.0]
["2026-09-25T17:37:14.797564+00:00", "trade", 8.3125, 100.0]
["2026-09-25T17:37:15.807660+00:00", "trade", 8.2973, 100.0]
["2026-09-25T17:37:19.197401+00:00", "trade", 8.311, 15.0]
["2026-09-25T17:37:19.972233+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:37:21.994780+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:37:22.046397+00:00", "trade", 8.3113, 2.0]
["2026-09-25T17:37:22.066282+00:00", "trade", 8.3127, 2.0]
["2026-09-25T17:37:25.176883+00:00", "trade", 8.3128, 2.0]
["2026-09-25T17:37:26.074017+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:37:26.074050+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:37:26.074076+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:37:26.322939+00:00", "trade", 8.315, 14.0]
["2026-09-25T17:37:27.589396+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:37:28.346329+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:37:29.789076+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:37:29.789103+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:37:29.789605+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:37:29.890211+00:00", "trade", 8.3122, 11.0]
["2026-09-25T17:37:29.895107+00:00", "trade", 8.3122, 4.0]
["2026-09-25T17:37:29.897854+00:00", "trade", 8.3122, 2.0]
["2026-09-25T17:37:29.900789+00:00", "trade", 8.3122, 1.0]
["2026-09-25T17:37:29.902048+00:00", "trade", 8.3122, 3.0]
["2026-09-25T17:37:29.904279+00:00", "trade", 8.3122, 4.0]
["2026-09-25T17:37:30.213999+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:37:30.442676+00:00", "trade", 8.31, 1.0]
["2026-09-25T17:37:30.442718+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:37:30.496930+00:00", "trade", 8.32, 15.0]
["2026-09-25T17:37:30.578597+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:37:30.579518+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:37:30.579595+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:37:30.579649+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:37:30.579705+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:37:30.579839+00:00", "trade", 8.31, 150.0]
["2026-09-25T17:37:30.580545+00:00", "trade", 8.3117, 100.0]
["2026-09-25T17:37:30.580562+00:00", "trade", 8.3117, 100.0]
["2026-09-25T17:37:30.580727+00:00", "trade", 8.31, 275.0]
["2026-09-25T17:37:30.580736+00:00", "trade", 8.31, 300.0]
["2026-09-25T17:37:30.580741+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:37:30.580746+00:00", "trade", 8.31, 300.0]
["2026-09-25T17:37:30.580847+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:37:30.580848+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:37:30.580849+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:37:30.580851+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:37:30.580852+00:00", "trade", 8.31, 600.0]
["2026-09-25T17:37:30.580854+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:37:30.580855+00:00", "trade", 8.31, 600.0]
["2026-09-25T17:37:30.580860+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:37:30.580867+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:37:30.580882+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:37:30.580889+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:37:30.580895+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:37:30.580903+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:37:30.580909+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:37:30.580917+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:37:30.580924+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:37:30.580936+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:37:30.580943+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:37:30.580949+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:37:30.580955+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:37:30.580962+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:37:30.580968+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:37:30.580975+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:37:30.580988+00:00", "trade", 8.31, 1.0]
["2026-09-25T17:37:30.580988+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:37:30.581125+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:37:30.581150+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:37:30.581160+00:00", "trade", 8.31, 400.0]
["2026-09-25T17:37:30.581160+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:37:30.581166+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:37:30.581166+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:37:30.581167+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:37:30.581168+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:37:30.581173+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:37:30.581174+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:37:30.581176+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:37:30.581183+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:37:30.581188+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:37:30.581189+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:37:30.581194+00:00", "trade", 8.31, 1.0]
["2026-09-25T17:37:30.581213+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:37:30.581215+00:00", "trade", 8.31, 300.0]
["2026-09-25T17:37:30.581215+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:37:30.581229+00:00", "trade", 8.31, 1.0]
["2026-09-25T17:37:30.581229+00:00", "trade", 8.31, 1.0]
["2026-09-25T17:37:30.581234+00:00", "trade", 8.31, 18.0]
["2026-09-25T17:37:30.581334+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:37:30.581348+00:00", "trade", 8.31, 1.0]
["2026-09-25T17:37:30.581388+00:00", "trade", 8.31, 36.0]
["2026-09-25T17:37:30.581682+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:37:30.581715+00:00", "trade", 8.3117, 71.0]
["2026-09-25T17:37:30.581923+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:37:30.582088+00:00", "trade", 8.305, 5.0]
["2026-09-25T17:37:30.582252+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:37:30.582376+00:00", "trade", 8.3103, 50.0]
["2026-09-25T17:37:30.585900+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:37:30.586929+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:37:30.593660+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:37:30.593685+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:37:30.594395+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:37:30.598211+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:37:30.603479+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:37:30.623571+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:37:30.680942+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:37:30.681429+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:37:30.693821+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:37:30.838468+00:00", "trade", 8.2979, 1.0]
["2026-09-25T17:37:31.417384+00:00", "trade", 8.305, 1.0]
["2026-09-25T17:37:31.790593+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:37:32.038615+00:00", "trade", 8.3111, 1.0]
["2026-09-25T17:37:34.676522+00:00", "trade", 8.3122, 100.0]
["2026-09-25T17:37:37.858764+00:00", "trade", 8.3111, 2.0]
["2026-09-25T17:37:37.940577+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:37:37.940602+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:37:37.941341+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:37:40.432909+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:37:40.432939+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:37:40.608163+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:37:40.608176+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:37:40.817051+00:00", "trade", 8.3108, 1.0]
["2026-09-25T17:37:41.590958+00:00", "trade", 8.2979, 1.0]
["2026-09-25T17:37:41.716609+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:37:41.832663+00:00", "trade", 8.2977, 17.0]
["2026-09-25T17:37:45.856796+00:00", "trade", 8.3119, 15.0]
["2026-09-25T17:37:45.857484+00:00", "trade", 8.305, 2.0]
["2026-09-25T17:37:47.113461+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:37:47.113692+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:37:47.113908+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:37:47.114374+00:00", "trade", 8.2979, 1.0]
["2026-09-25T17:37:48.170385+00:00", "trade", 8.3114, 1.0]
["2026-09-25T17:37:49.745616+00:00", "trade", 8.3103, 100.0]
["2026-09-25T17:37:49.914148+00:00", "trade", 8.305, 15.0]
["2026-09-25T17:37:49.914422+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:37:49.918654+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:37:49.920116+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:37:49.925030+00:00", "trade", 8.3, 200.0]
["2026-09-25T17:37:49.925369+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:37:49.925961+00:00", "trade", 8.3, 200.0]
["2026-09-25T17:37:49.926894+00:00", "trade", 8.3, 200.0]
["2026-09-25T17:37:49.927828+00:00", "trade", 8.3, 200.0]
["2026-09-25T17:37:49.928755+00:00", "trade", 8.3, 200.0]
["2026-09-25T17:37:49.929677+00:00", "trade", 8.3, 200.0]
["2026-09-25T17:37:50.038932+00:00", "trade", 8.305, 200.0]
["2026-09-25T17:37:50.418754+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:37:52.048399+00:00", "trade", 8.3081, 7.0]
["2026-09-25T17:37:53.189186+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:37:54.771720+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:37:54.838965+00:00", "trade", 8.3105, 1.0]
["2026-09-25T17:37:54.847163+00:00", "trade", 8.3, 5.0]
["2026-09-25T17:37:54.847165+00:00", "trade", 8.3, 15.0]
["2026-09-25T17:37:54.847189+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:37:54.847923+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:37:54.932564+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:37:55.577905+00:00", "trade", 8.3106, 4.0]
["2026-09-25T17:37:58.080138+00:00", "trade", 8.3106, 100.0]
["2026-09-25T17:38:00.583407+00:00", "trade", 8.3029, 21.0]
["2026-09-25T17:38:00.916362+00:00", "trade", 8.3104, 43.0]
["2026-09-25T17:38:00.919327+00:00", "trade", 8.3104, 15.0]
["2026-09-25T17:38:00.921173+00:00", "trade", 8.3104, 14.0]
["2026-09-25T17:38:00.923777+00:00", "trade", 8.3104, 10.0]
["2026-09-25T17:38:00.925799+00:00", "trade", 8.3104, 10.0]
["2026-09-25T17:38:00.927814+00:00", "trade", 8.3104, 6.0]
["2026-09-25T17:38:00.930269+00:00", "trade", 8.3104, 6.0]
["2026-09-25T17:38:00.932091+00:00", "trade", 8.3104, 5.0]
["2026-09-25T17:38:00.934551+00:00", "trade", 8.3104, 22.0]
["2026-09-25T17:38:02.054029+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:38:02.177368+00:00", "trade", 8.3104, 3.0]
["2026-09-25T17:38:02.284204+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:38:02.284215+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:38:02.284231+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:38:02.284285+00:00", "trade", 8.31, 15.0]
["2026-09-25T17:38:02.284780+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:38:02.285183+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:38:02.817542+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:38:03.169953+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:38:03.527237+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:38:03.527269+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:38:03.527294+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:38:03.528310+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:38:04.196855+00:00", "trade", 8.3086, 7.0]
["2026-09-25T17:38:05.852059+00:00", "trade", 8.3093, 52.0]
["2026-09-25T17:38:07.337968+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:38:08.811900+00:00", "trade", 8.2979, 1.0]
["2026-09-25T17:38:08.840583+00:00", "trade", 8.2979, 1.0]
["2026-09-25T17:38:09.977843+00:00", "trade", 8.3099, 324.0]
["2026-09-25T17:38:09.979028+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:38:10.867745+00:00", "trade", 8.3085, 1.0]
["2026-09-25T17:38:11.521654+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:38:11.522114+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:38:14.349722+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:38:14.349749+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:38:15.396192+00:00", "trade", 8.298, 5.0]
["2026-09-25T17:38:15.438516+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:38:15.677091+00:00", "trade", 8.298, 5.0]
["2026-09-25T17:38:16.662381+00:00", "trade", 8.305, 300.0]
["2026-09-25T17:38:16.662423+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:38:16.726200+00:00", "trade", 8.305, 200.0]
["2026-09-25T17:38:20.824889+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:38:20.937825+00:00", "trade", 8.3079, 2.0]
["2026-09-25T17:38:20.940531+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:38:21.094318+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:38:21.312785+00:00", "trade", 8.3077, 1.0]
["2026-09-25T17:38:22.050434+00:00", "trade", 8.3064, 1.0]
["2026-09-25T17:38:22.543713+00:00", "trade", 8.3014, 1.0]
["2026-09-25T17:38:22.544495+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:38:22.544521+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:38:22.607492+00:00", "trade", 8.3014, 603.0]
["2026-09-25T17:38:22.607531+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:38:22.607535+00:00", "trade", 8.305, 1.0]
["2026-09-25T17:38:22.607565+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:38:22.607801+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:38:22.607827+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:38:22.608264+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:38:22.608415+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:38:22.608418+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:38:24.168952+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:38:26.337421+00:00", "trade", 8.298, 2.0]
["2026-09-25T17:38:26.679224+00:00", "trade", 8.3087, 67.0]
["2026-09-25T17:38:26.680001+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:38:26.680036+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:38:26.680045+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:38:26.681894+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:38:27.110522+00:00", "trade", 8.305, 10.0]
["2026-09-25T17:38:27.110554+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:38:27.110579+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:38:27.111097+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:38:27.998446+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:38:27.998472+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:38:27.998952+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:38:27.998994+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:38:27.999022+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:38:27.999029+00:00", "trade", 8.3, 60.0]
["2026-09-25T17:38:27.999709+00:00", "trade", 8.3, 200.0]
["2026-09-25T17:38:27.999772+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:38:27.999896+00:00", "trade", 8.3, 85.0]
["2026-09-25T17:38:27.999897+00:00", "trade", 8.3, 400.0]
["2026-09-25T17:38:27.999899+00:00", "trade", 8.3, 97.0]
["2026-09-25T17:38:27.999915+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:38:27.999922+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:38:27.999929+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:38:27.999936+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:38:27.999940+00:00", "trade", 8.3, 103.0]
["2026-09-25T17:38:27.999943+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:38:27.999943+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:38:27.999944+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:38:27.999949+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:38:27.999956+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:38:27.999963+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:38:27.999970+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:38:27.999984+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:38:27.999991+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:38:27.999998+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:38:28.000004+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:38:28.000011+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:38:28.000018+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:38:28.000031+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:38:28.000038+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:38:28.000065+00:00", "trade", 8.3, 400.0]
["2026-09-25T17:38:28.000065+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:38:28.000066+00:00", "trade", 8.3, 300.0]
["2026-09-25T17:38:28.000068+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:38:28.000069+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:38:28.000071+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:38:28.000072+00:00", "trade", 8.3, 160.0]
["2026-09-25T17:38:28.000078+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:38:28.000084+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:38:28.000091+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:38:28.000245+00:00", "trade", 8.3, 200.0]
["2026-09-25T17:38:28.000343+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:38:28.000365+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:38:28.000384+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:38:28.000398+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:38:28.000465+00:00", "trade", 8.3, 400.0]
["2026-09-25T17:38:28.000467+00:00", "trade", 8.3, 3.0]
["2026-09-25T17:38:28.000467+00:00", "trade", 8.3, 1.0]
["2026-09-25T17:38:28.000467+00:00", "trade", 8.3, 81.0]
["2026-09-25T17:38:28.000468+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:38:28.000501+00:00", "trade", 8.3, 300.0]
["2026-09-25T17:38:28.000501+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:38:28.000502+00:00", "trade", 8.3, 59.0]
["2026-09-25T17:38:28.000502+00:00", "trade", 8.3, 40.0]
["2026-09-25T17:38:28.000502+00:00", "trade", 8.3, 5.0]
["2026-09-25T17:38:28.000508+00:00", "trade", 8.3, 95.0]
["2026-09-25T17:38:28.000579+00:00", "trade", 8.3, 6.0]
["2026-09-25T17:38:28.000581+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:38:28.000597+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:38:28.000616+00:00", "trade", 8.3, 75.0]
["2026-09-25T17:38:28.000620+00:00", "trade", 8.3, 200.0]
["2026-09-25T17:38:28.000622+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:38:28.000649+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:38:28.000670+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:38:28.000673+00:00", "trade", 8.3, 123.0]
["2026-09-25T17:38:28.000673+00:00", "trade", 8.3, 46.0]
["2026-09-25T17:38:28.000673+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:38:28.000674+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:38:28.000676+00:00", "trade", 8.3, 200.0]
["2026-09-25T17:38:28.000714+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:38:28.000916+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:38:28.001024+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:38:28.001049+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:38:28.001053+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:38:28.001084+00:00", "trade", 8.3021, 52.0]
["2026-09-25T17:38:28.001091+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:38:28.001115+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:38:28.001122+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:38:28.001179+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:38:28.001271+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:38:28.001289+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:38:28.001300+00:00", "trade", 8.3, 46.0]
["2026-09-25T17:38:28.001426+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:38:28.001477+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:38:28.001559+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:38:28.001632+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:38:28.001650+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:38:28.001667+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:38:28.001687+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:38:28.001726+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:38:28.001735+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:38:28.001778+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:38:28.002080+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:38:28.002087+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:38:28.002657+00:00", "trade", 8.3, 3.0]
["2026-09-25T17:38:28.004906+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:38:28.011407+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:38:28.011434+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:38:28.014719+00:00", "trade", 8.3, 2.0]
["2026-09-25T17:38:28.015338+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:38:28.015593+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:38:28.034729+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:38:28.047626+00:00", "trade", 8.295, 100.0]
["2026-09-25T17:38:28.047705+00:00", "trade", 8.295, 100.0]
["2026-09-25T17:38:28.053014+00:00", "trade", 8.295, 100.0]
["2026-09-25T17:38:28.053413+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:38:28.065915+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:38:28.065921+00:00", "trade", 8.29, 7.0]
["2026-09-25T17:38:28.065941+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:38:28.066382+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:38:28.066388+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:38:28.066404+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:38:28.066582+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:38:28.080863+00:00", "trade", 8.295, 400.0]
["2026-09-25T17:38:28.097022+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:38:28.109377+00:00", "trade", 8.295, 5.0]
["2026-09-25T17:38:28.139626+00:00", "trade", 8.295, 41.0]
["2026-09-25T17:38:28.263069+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:38:28.786738+00:00", "trade", 8.29, 2.0]
["2026-09-25T17:38:28.790605+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:38:28.790605+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:38:28.790606+00:00", "trade", 8.29, 160.0]
["2026-09-25T17:38:28.790608+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:38:28.790609+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:38:28.790612+00:00", "trade", 8.29, 123.0]
["2026-09-25T17:38:28.790612+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:38:28.790619+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:38:28.790638+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:38:28.790639+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:38:28.790641+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:38:28.790648+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:38:28.790656+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:38:28.790662+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:38:28.790668+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:38:28.790671+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:28.790675+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:28.790690+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:28.790697+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:28.790703+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:28.790717+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:28.790919+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:38:28.790922+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:38:28.791161+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:28.791325+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:28.791438+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:28.791772+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:28.794683+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:38:28.797295+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:28.797406+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:28.797431+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:28.805077+00:00", "trade", 8.285, 286.0]
["2026-09-25T17:38:28.805355+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:28.805378+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:28.805387+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:28.806045+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:28.825312+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:28.825336+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:28.867727+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:28.890869+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:28.906262+00:00", "trade", 8.285, 300.0]
["2026-09-25T17:38:28.907554+00:00", "trade", 8.285, 400.0]
["2026-09-25T17:38:29.082369+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:38:29.082370+00:00", "trade", 8.285, 200.0]
["2026-09-25T17:38:29.082371+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:29.082453+00:00", "trade", 8.285, 200.0]
["2026-09-25T17:38:29.082467+00:00", "trade", 8.285, 200.0]
["2026-09-25T17:38:29.082746+00:00", "trade", 8.285, 200.0]
["2026-09-25T17:38:29.082750+00:00", "trade", 8.285, 200.0]
["2026-09-25T17:38:29.082853+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:29.082906+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:29.082995+00:00", "trade", 8.2931, 50.0]
["2026-09-25T17:38:29.087620+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:29.145605+00:00", "trade", 8.285, 80.0]
["2026-09-25T17:38:29.146091+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:29.197898+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:29.519816+00:00", "trade", 8.285, 95.0]
["2026-09-25T17:38:29.520552+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:29.521006+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:29.779073+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:30.491557+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:30.492483+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:30.492944+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:30.493563+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:30.612372+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:30.613062+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:31.241034+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:31.242087+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:31.242095+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:31.243308+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:31.288818+00:00", "trade", 8.285, 100.0]
["2026-09-25T17:38:31.288824+00:00", "trade", 8.285, 200.0]
["2026-09-25T17:38:31.289047+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:31.289056+00:00", "trade", 8.285, 100.0]
["2026-09-25T17:38:31.289074+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:31.289266+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:31.487589+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:31.488062+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:32.141866+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:32.141881+00:00", "trade", 8.285, 2.0]
["2026-09-25T17:38:32.553200+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:33.854601+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:33.854629+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:33.855352+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:34.638166+00:00", "trade", 8.2971, 1.0]
["2026-09-25T17:38:34.970783+00:00", "trade", 8.2977, 80.0]
["2026-09-25T17:38:34.971090+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:34.971117+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:34.971124+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:34.971625+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:34.972179+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:34.972634+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:35.090192+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:35.161380+00:00", "trade", 8.3022, 1.0]
["2026-09-25T17:38:35.661635+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:35.663321+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:35.663329+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:36.385705+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:36.634227+00:00", "trade", 8.2823, 44.0]
["2026-09-25T17:38:36.635019+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:37.176527+00:00", "trade", 8.2977, 1.0]
["2026-09-25T17:38:37.448899+00:00", "trade", 8.2977, 100.0]
["2026-09-25T17:38:38.432425+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:38.432458+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:41.092550+00:00", "trade", 8.285, 1.0]
["2026-09-25T17:38:41.092600+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:41.092648+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:41.093151+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:41.094711+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:42.391355+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:42.413768+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:42.413794+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:42.413801+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:43.117919+00:00", "trade", 8.297, 2.0]
["2026-09-25T17:38:43.124210+00:00", "trade", 8.297, 5.0]
["2026-09-25T17:38:44.792114+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:45.106504+00:00", "trade", 8.2977, 1.0]
["2026-09-25T17:38:45.121724+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:45.121751+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:45.122784+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:45.122987+00:00", "trade", 8.285, 200.0]
["2026-09-25T17:38:45.123846+00:00", "trade", 8.285, 200.0]
["2026-09-25T17:38:45.123885+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:45.126137+00:00", "trade", 8.285, 200.0]
["2026-09-25T17:38:45.126901+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:50.168914+00:00", "trade", 8.285, 100.0]
["2026-09-25T17:38:50.169218+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:50.807741+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:52.052400+00:00", "trade", 8.2943, 11.0]
["2026-09-25T17:38:53.176124+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:38:53.176192+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:53.176202+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:53.176220+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:53.176670+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:54.537658+00:00", "trade", 8.3083, 11.0]
["2026-09-25T17:38:55.304246+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:38:59.312175+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:02.923603+00:00", "trade", 8.2975, 1.0]
["2026-09-25T17:39:02.956651+00:00", "trade", 8.2977, 1.0]
["2026-09-25T17:39:04.203808+00:00", "trade", 8.2814, 219.0]
["2026-09-25T17:39:04.294310+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:04.351688+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:04.351716+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:04.352274+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:04.352474+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:04.352749+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:04.352922+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:04.353202+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:04.502654+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:05.571455+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:06.838518+00:00", "trade", 8.29, 59.0]
["2026-09-25T17:39:06.838549+00:00", "trade", 8.29, 41.0]
["2026-09-25T17:39:06.868861+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:07.856661+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:07.856689+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:07.913626+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:08.097420+00:00", "trade", 8.3006, 10.0]
["2026-09-25T17:39:08.614431+00:00", "trade", 8.3006, 2.0]
["2026-09-25T17:39:09.897405+00:00", "trade", 8.3082, 100.0]
["2026-09-25T17:39:11.872759+00:00", "trade", 8.29, 6.0]
["2026-09-25T17:39:11.898200+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:11.898227+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:12.407096+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:13.182876+00:00", "trade", 8.285, 100.0]
["2026-09-25T17:39:14.637355+00:00", "trade", 8.2998, 7.0]
["2026-09-25T17:39:18.703172+00:00", "trade", 8.2815, 1.0]
["2026-09-25T17:39:22.128244+00:00", "trade", 8.3038, 4.0]
["2026-09-25T17:39:22.129909+00:00", "trade", 8.285, 200.0]
["2026-09-25T17:39:22.147569+00:00", "trade", 8.285, 200.0]
["2026-09-25T17:39:22.187359+00:00", "trade", 8.285, 3400.0]
["2026-09-25T17:39:22.188597+00:00", "trade", 8.285, 100.0]
["2026-09-25T17:39:22.189622+00:00", "trade", 8.285, 72.0]
["2026-09-25T17:39:22.189817+00:00", "trade", 8.285, 100.0]
["2026-09-25T17:39:22.189987+00:00", "trade", 8.285, 72.0]
["2026-09-25T17:39:22.190407+00:00", "trade", 8.285, 100.0]
["2026-09-25T17:39:22.190435+00:00", "trade", 8.285, 200.0]
["2026-09-25T17:39:22.190478+00:00", "trade", 8.285, 100.0]
["2026-09-25T17:39:22.190928+00:00", "trade", 8.285, 200.0]
["2026-09-25T17:39:22.190982+00:00", "trade", 8.285, 100.0]
["2026-09-25T17:39:22.191222+00:00", "trade", 8.285, 100.0]
["2026-09-25T17:39:22.191641+00:00", "trade", 8.285, 300.0]
["2026-09-25T17:39:22.192364+00:00", "trade", 8.285, 100.0]
["2026-09-25T17:39:22.197476+00:00", "trade", 8.285, 100.0]
["2026-09-25T17:39:22.208345+00:00", "trade", 8.285, 100.0]
["2026-09-25T17:39:22.211352+00:00", "trade", 8.285, 100.0]
["2026-09-25T17:39:23.021733+00:00", "trade", 8.285, 3255.0]
["2026-09-25T17:39:23.022324+00:00", "trade", 8.285, 75.0]
["2026-09-25T17:39:24.554390+00:00", "trade", 8.285, 19.0]
["2026-09-25T17:39:24.556554+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:24.758808+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:26.104007+00:00", "trade", 8.3072, 11.0]
["2026-09-25T17:39:26.192055+00:00", "trade", 8.3026, 1.0]
["2026-09-25T17:39:26.209159+00:00", "trade", 8.3026, 1.0]
["2026-09-25T17:39:27.202482+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:27.202960+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:27.681042+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:27.844163+00:00", "trade", 8.3072, 100.0]
["2026-09-25T17:39:28.656315+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:28.835590+00:00", "trade", 8.285, 100.0]
["2026-09-25T17:39:28.836242+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:28.836268+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:28.836877+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:28.836880+00:00", "trade", 8.285, 100.0]
["2026-09-25T17:39:28.838684+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:39:28.838722+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:28.839359+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:28.881741+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:28.912570+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:39:28.963515+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:39:29.386339+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:29.393275+00:00", "trade", 8.285, 100.0]
["2026-09-25T17:39:29.393284+00:00", "trade", 8.285, 100.0]
["2026-09-25T17:39:29.393890+00:00", "trade", 8.285, 100.0]
["2026-09-25T17:39:29.394379+00:00", "trade", 8.285, 70.0]
["2026-09-25T17:39:30.398307+00:00", "trade", 8.2949, 2.0]
["2026-09-25T17:39:32.186510+00:00", "trade", 8.3071, 200.0]
["2026-09-25T17:39:32.191381+00:00", "trade", 8.3071, 100.0]
["2026-09-25T17:39:32.436522+00:00", "trade", 8.2991, 16.0]
["2026-09-25T17:39:32.440459+00:00", "trade", 8.2991, 2.0]
["2026-09-25T17:39:32.942471+00:00", "trade", 8.2991, 4.0]
["2026-09-25T17:39:33.039378+00:00", "trade", 8.2917, 1.0]
["2026-09-25T17:39:33.732091+00:00", "trade", 8.285, 101.0]
["2026-09-25T17:39:33.758932+00:00", "trade", 8.2897, 65.0]
["2026-09-25T17:39:34.534166+00:00", "trade", 8.3024, 3.0]
["2026-09-25T17:39:35.186608+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:36.000730+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:36.000758+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:36.271652+00:00", "trade", 8.2853, 34.0]
["2026-09-25T17:39:36.274734+00:00", "trade", 8.2853, 6.0]
["2026-09-25T17:39:36.665183+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:36.665208+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:36.665927+00:00", "trade", 8.285, 200.0]
["2026-09-25T17:39:36.666385+00:00", "trade", 8.285, 100.0]
["2026-09-25T17:39:42.209834+00:00", "trade", 8.3023, 1.0]
["2026-09-25T17:39:42.765250+00:00", "trade", 8.2862, 4.0]
["2026-09-25T17:39:44.840424+00:00", "trade", 8.2852, 10.0]
["2026-09-25T17:39:44.842199+00:00", "trade", 8.285, 100.0]
["2026-09-25T17:39:44.843442+00:00", "trade", 8.285, 26.0]
["2026-09-25T17:39:45.543394+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:45.543421+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:46.235697+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:46.243031+00:00", "trade", 8.285, 10.0]
["2026-09-25T17:39:46.255254+00:00", "trade", 8.285, 10.0]
["2026-09-25T17:39:46.301766+00:00", "trade", 8.285, 20.0]
["2026-09-25T17:39:48.896792+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:48.896819+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:48.896826+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:48.897333+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:49.137360+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:49.343545+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:49.661967+00:00", "trade", 8.285, 82.0]
["2026-09-25T17:39:49.662017+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:49.662410+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:49.662455+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:49.667099+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:49.667123+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:49.667126+00:00", "trade", 8.285, 300.0]
["2026-09-25T17:39:49.667504+00:00", "trade", 8.285, 300.0]
["2026-09-25T17:39:49.668050+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:49.669588+00:00", "trade", 8.285, 300.0]
["2026-09-25T17:39:49.705133+00:00", "trade", 8.285, 89.0]
["2026-09-25T17:39:49.749543+00:00", "trade", 8.285, 74.0]
["2026-09-25T17:39:50.772709+00:00", "trade", 8.3013, 1.0]
["2026-09-25T17:39:50.932230+00:00", "trade", 8.285, 82.0]
["2026-09-25T17:39:50.934000+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:50.939258+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:50.961709+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:50.962203+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:50.971434+00:00", "trade", 8.285, 82.0]
["2026-09-25T17:39:50.971492+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:50.972447+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:50.976083+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:51.338610+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:51.338688+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:51.352220+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:51.357161+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:51.359984+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:51.656636+00:00", "trade", 8.2852, 2.0]
["2026-09-25T17:39:51.784992+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:51.801808+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:51.801895+00:00", "trade", 8.285, 82.0]
["2026-09-25T17:39:51.938385+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:51.971212+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:52.070936+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:52.070963+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:52.071483+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:52.203939+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:52.282653+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:52.282687+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:52.451962+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:52.451989+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:52.452905+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:52.550759+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:52.550790+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:52.551051+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:52.551953+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:52.579817+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:52.818676+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:52.938860+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:52.938868+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:52.938874+00:00", "trade", 8.28, 400.0]
["2026-09-25T17:39:52.938875+00:00", "trade", 8.28, 100.0]
["2026-09-25T17:39:52.938875+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:52.938877+00:00", "trade", 8.28, 100.0]
["2026-09-25T17:39:52.938878+00:00", "trade", 8.28, 100.0]
["2026-09-25T17:39:52.938882+00:00", "trade", 8.28, 26.0]
["2026-09-25T17:39:52.938882+00:00", "trade", 8.28, 1.0]
["2026-09-25T17:39:52.938887+00:00", "trade", 8.28, 24.0]
["2026-09-25T17:39:52.938891+00:00", "trade", 8.28, 100.0]
["2026-09-25T17:39:52.938892+00:00", "trade", 8.28, 100.0]
["2026-09-25T17:39:52.938894+00:00", "trade", 8.28, 10.0]
["2026-09-25T17:39:52.938896+00:00", "trade", 8.28, 100.0]
["2026-09-25T17:39:52.938896+00:00", "trade", 8.28, 100.0]
["2026-09-25T17:39:52.938899+00:00", "trade", 8.28, 50.0]
["2026-09-25T17:39:52.938899+00:00", "trade", 8.28, 200.0]
["2026-09-25T17:39:52.938900+00:00", "trade", 8.28, 100.0]
["2026-09-25T17:39:52.938901+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:52.938904+00:00", "trade", 8.28, 100.0]
["2026-09-25T17:39:52.938904+00:00", "trade", 8.28, 250.0]
["2026-09-25T17:39:52.938905+00:00", "trade", 8.28, 600.0]
["2026-09-25T17:39:52.938906+00:00", "trade", 8.28, 177.0]
["2026-09-25T17:39:52.938908+00:00", "trade", 8.28, 23.0]
["2026-09-25T17:39:52.938909+00:00", "trade", 8.28, 100.0]
["2026-09-25T17:39:52.938911+00:00", "trade", 8.28, 254.0]
["2026-09-25T17:39:52.938915+00:00", "trade", 8.28, 6.0]
["2026-09-25T17:39:52.938915+00:00", "trade", 8.28, 100.0]
["2026-09-25T17:39:52.938918+00:00", "trade", 8.28, 100.0]
["2026-09-25T17:39:52.938919+00:00", "trade", 8.28, 100.0]
["2026-09-25T17:39:52.938920+00:00", "trade", 8.28, 46.0]
["2026-09-25T17:39:52.938921+00:00", "trade", 8.28, 54.0]
["2026-09-25T17:39:52.938922+00:00", "trade", 8.28, 100.0]
["2026-09-25T17:39:52.938925+00:00", "trade", 8.28, 146.0]
["2026-09-25T17:39:52.938925+00:00", "trade", 8.28, 54.0]
["2026-09-25T17:39:52.938926+00:00", "trade", 8.28, 99.0]
["2026-09-25T17:39:52.938926+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:52.938928+00:00", "trade", 8.28, 3.0]
["2026-09-25T17:39:52.938929+00:00", "trade", 8.28, 100.0]
["2026-09-25T17:39:52.938933+00:00", "trade", 8.28, 1.0]
["2026-09-25T17:39:52.938933+00:00", "trade", 8.28, 146.0]
["2026-09-25T17:39:52.938933+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:52.938939+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:52.938945+00:00", "trade", 8.28, 13.0]
["2026-09-25T17:39:52.938946+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:52.938954+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:52.939001+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:52.939007+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:52.939013+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:52.939020+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:39:52.939023+00:00", "trade", 8.28, 160.0]
["2026-09-25T17:39:52.939038+00:00", "quote", 8.28, 8.28]
["2026-09-25T17:39:52.939058+00:00", "quote", 8.28, 8.28]
["2026-09-25T17:39:52.939135+00:00", "quote", 8.28, 8.28]
["2026-09-25T17:39:52.939141+00:00", "quote", 8.28, 8.28]
["2026-09-25T17:39:52.939168+00:00", "quote", 8.28, 8.28]
["2026-09-25T17:39:52.939197+00:00", "quote", 8.28, 8.28]
["2026-09-25T17:39:52.939207+00:00", "quote", 8.28, 8.28]
["2026-09-25T17:39:52.939214+00:00", "quote", 8.28, 8.28]
["2026-09-25T17:39:52.939214+00:00", "quote", 8.28, 8.28]
["2026-09-25T17:39:52.939222+00:00", "quote", 8.28, 8.28]
["2026-09-25T17:39:52.939228+00:00", "quote", 8.28, 8.28]
["2026-09-25T17:39:52.939235+00:00", "quote", 8.28, 8.28]
["2026-09-25T17:39:52.939241+00:00", "quote", 8.28, 8.28]
["2026-09-25T17:39:52.939249+00:00", "quote", 8.28, 8.28]
["2026-09-25T17:39:52.939263+00:00", "quote", 8.28, 8.28]
["2026-09-25T17:39:52.939270+00:00", "quote", 8.28, 8.28]
["2026-09-25T17:39:52.939276+00:00", "quote", 8.28, 8.28]
["2026-09-25T17:39:52.939281+00:00", "trade", 8.28, 2.0]
["2026-09-25T17:39:52.939283+00:00", "quote", 8.28, 8.28]
["2026-09-25T17:39:52.939298+00:00", "quote", 8.28, 8.28]
["2026-09-25T17:39:52.939303+00:00", "trade", 8.28, 6.0]
["2026-09-25T17:39:52.939304+00:00", "trade", 8.28, 100.0]
["2026-09-25T17:39:52.939304+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:39:52.939491+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:39:52.939498+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:39:52.939585+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:39:52.939586+00:00", "trade", 8.275, 100.0]
["2026-09-25T17:39:52.939612+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:39:52.939701+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:39:52.939708+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:39:52.939803+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:39:52.939833+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:39:52.940097+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:39:52.940211+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:39:52.941800+00:00", "trade", 8.2772, 110.0]
["2026-09-25T17:39:52.942457+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:39:52.942672+00:00", "trade", 8.28, 100.0]
["2026-09-25T17:39:52.943415+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:39:52.945036+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:39:52.952310+00:00", "trade", 8.27, 2.0]
["2026-09-25T17:39:52.952406+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:39:53.023368+00:00", "trade", 8.2856, 24.0]
["2026-09-25T17:39:53.151449+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:39:53.151651+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:39:53.152353+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:39:53.152361+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:39:53.152565+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:39:53.152577+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:39:53.153498+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:39:53.161390+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:39:53.188262+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:39:53.195873+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:39:53.278450+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:39:53.278856+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:39:53.477813+00:00", "trade", 8.275, 100.0]
["2026-09-25T17:39:53.524643+00:00", "trade", 8.275, 100.0]
["2026-09-25T17:39:53.525488+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:39:53.764645+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:39:53.914820+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:39:53.948767+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:39:54.076887+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:39:54.085503+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:39:54.351371+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:39:54.544447+00:00", "trade", 8.275, 69.0]
["2026-09-25T17:39:54.556370+00:00", "trade", 8.2819, 16.0]
["2026-09-25T17:39:54.683552+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:39:54.683586+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:39:54.684097+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:39:54.694073+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:39:56.407283+00:00", "trade", 8.2886, 1.0]
["2026-09-25T17:39:57.179027+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:39:57.179074+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:39:57.179475+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:39:58.359187+00:00", "trade", 8.2988, 1.0]
["2026-09-25T17:39:59.429055+00:00", "trade", 8.2884, 49.0]
["2026-09-25T17:40:00.397309+00:00", "trade", 8.2887, 1.0]
["2026-09-25T17:40:00.418937+00:00", "trade", 8.275, 1.0]
["2026-09-25T17:40:00.418945+00:00", "trade", 8.275, 1.0]
["2026-09-25T17:40:01.169385+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:40:01.169852+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:40:03.382184+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:40:03.382611+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:40:03.382644+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:40:04.229121+00:00", "trade", 8.275, 1.0]
["2026-09-25T17:40:04.362945+00:00", "trade", 8.275, 100.0]
["2026-09-25T17:40:04.519508+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:40:04.519533+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:40:04.519599+00:00", "trade", 8.275, 200.0]
["2026-09-25T17:40:04.519609+00:00", "trade", 8.275, 200.0]
["2026-09-25T17:40:04.520037+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:40:04.520046+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:40:04.520081+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:40:04.520113+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:40:04.520483+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:40:05.933389+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:40:05.933452+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:40:06.168758+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:40:08.597869+00:00", "trade", 8.2948, 1.0]
["2026-09-25T17:40:08.598516+00:00", "trade", 8.27, 2.0]
["2026-09-25T17:40:09.141777+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:40:09.978383+00:00", "trade", 8.2879, 1.0]
["2026-09-25T17:40:11.030462+00:00", "trade", 8.275, 1.0]
["2026-09-25T17:40:11.203677+00:00", "trade", 8.2983, 1.0]
["2026-09-25T17:40:13.477777+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:40:13.477804+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:40:13.478309+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:40:13.478572+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:40:13.478718+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:40:13.500979+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:40:13.754868+00:00", "trade", 8.28, 6.0]
["2026-09-25T17:40:13.755371+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:40:13.755909+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:40:14.100016+00:00", "trade", 8.298, 21.0]
["2026-09-25T17:40:14.104935+00:00", "trade", 8.298, 1.0]
["2026-09-25T17:40:14.527608+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:40:14.842392+00:00", "trade", 8.2804, 7.0]
["2026-09-25T17:40:15.114903+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:40:15.117640+00:00", "trade", 8.28, 100.0]
["2026-09-25T17:40:15.117706+00:00", "trade", 8.28, 100.0]
["2026-09-25T17:40:15.118663+00:00", "trade", 8.28, 94.0]
["2026-09-25T17:40:15.118665+00:00", "trade", 8.28, 46.0]
["2026-09-25T17:40:15.118666+00:00", "trade", 8.28, 155.0]
["2026-09-25T17:40:15.118700+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:40:15.118707+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:40:15.118709+00:00", "trade", 8.28, 45.0]
["2026-09-25T17:40:15.118713+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:40:15.118728+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:40:15.118731+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:40:15.118735+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:40:15.118741+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:40:15.118745+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:40:15.118750+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:40:15.118955+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:40:15.118963+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:40:15.118978+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:40:15.118986+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:40:15.118993+00:00", "trade", 8.28, 100.0]
["2026-09-25T17:40:15.118993+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:40:15.119000+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:40:15.119020+00:00", "trade", 8.28, 100.0]
["2026-09-25T17:40:15.119021+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:40:15.119036+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:40:15.119042+00:00", "trade", 8.28, 100.0]
["2026-09-25T17:40:15.119054+00:00", "trade", 8.28, 100.0]
["2026-09-25T17:40:15.119057+00:00", "trade", 8.28, 400.0]
["2026-09-25T17:40:15.119064+00:00", "trade", 8.28, 344.0]
["2026-09-25T17:40:15.119096+00:00", "quote", 8.28, 8.28]
["2026-09-25T17:40:15.119104+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:40:15.119112+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:40:15.119119+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:40:15.119127+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:40:15.119151+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:40:15.119160+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:40:15.119172+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:40:15.119267+00:00", "trade", 8.28, 96.0]
["2026-09-25T17:40:15.119318+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:40:15.119325+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:40:15.119341+00:00", "trade", 8.28, 32.0]
["2026-09-25T17:40:15.119643+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:40:15.119802+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:40:15.120980+00:00", "trade", 8.28, 100.0]
["2026-09-25T17:40:15.121248+00:00", "trade", 8.28, 100.0]
["2026-09-25T17:40:15.133089+00:00", "trade", 8.28, 341.0]
["2026-09-25T17:40:15.143654+00:00", "trade", 8.28, 100.0]
["2026-09-25T17:40:15.144872+00:00", "trade", 8.2793, 50.0]
["2026-09-25T17:40:15.148614+00:00", "trade", 8.28, 100.0]
["2026-09-25T17:40:15.158979+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:40:15.159461+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:40:15.160422+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:40:15.166820+00:00", "trade", 8.28, 100.0]
["2026-09-25T17:40:15.168017+00:00", "trade", 8.28, 100.0]
["2026-09-25T17:40:15.272859+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:40:15.273561+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:40:15.274031+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:40:15.274503+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:40:15.274520+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:40:15.274673+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:40:15.301075+00:00", "trade", 8.285, 100.0]
["2026-09-25T17:40:15.301076+00:00", "trade", 8.285, 200.0]
["2026-09-25T17:40:15.301754+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:40:15.306839+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:40:15.306867+00:00", "trade", 8.285, 100.0]
["2026-09-25T17:40:15.306873+00:00", "trade", 8.285, 200.0]
["2026-09-25T17:40:15.306986+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:40:15.307142+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:40:15.311040+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:40:15.311391+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:40:15.377275+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:40:15.377591+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:40:16.830852+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:40:16.830880+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:40:16.831579+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:40:16.831633+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:40:18.302738+00:00", "trade", 8.285, 1.0]
["2026-09-25T17:40:19.168192+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:40:19.168220+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:40:20.178264+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:40:20.529277+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:40:20.529741+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:40:23.506798+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:40:24.558366+00:00", "trade", 8.28, 8.0]
["2026-09-25T17:40:25.044171+00:00", "trade", 8.3045, 1.0]
["2026-09-25T17:40:25.957367+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:40:25.961683+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:40:29.045769+00:00", "trade", 8.29, 200.0]
["2026-09-25T17:40:30.145100+00:00", "trade", 8.2951, 5.0]
["2026-09-25T17:40:30.756591+00:00", "trade", 8.3043, 1.0]
["2026-09-25T17:40:31.397901+00:00", "trade", 8.3043, 10.0]
["2026-09-25T17:40:32.204227+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:40:32.205445+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:40:32.237663+00:00", "trade", 8.2811, 4.0]
["2026-09-25T17:40:32.403436+00:00", "trade", 8.285, 2.0]
["2026-09-25T17:40:34.031168+00:00", "trade", 8.2951, 1.0]
["2026-09-25T17:40:34.735306+00:00", "trade", 8.2951, 1.0]
["2026-09-25T17:40:35.161380+00:00", "trade", 8.2831, 1.0]
["2026-09-25T17:40:35.318888+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:40:36.917285+00:00", "trade", 8.299, 8.0]
["2026-09-25T17:40:39.167591+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:40:39.273616+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:40:40.278409+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:40:40.278869+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:40:42.559998+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:40:42.582699+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:40:42.786705+00:00", "trade", 8.2808, 1.0]
["2026-09-25T17:40:44.844412+00:00", "trade", 8.2814, 4.0]
["2026-09-25T17:40:45.136829+00:00", "trade", 8.2989, 58.0]
["2026-09-25T17:40:50.637735+00:00", "trade", 8.2803, 1.0]
["2026-09-25T17:40:52.059937+00:00", "trade", 8.2939, 1.0]
["2026-09-25T17:40:54.037921+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:40:54.050031+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:40:54.737611+00:00", "trade", 8.285, 170.0]
["2026-09-25T17:40:56.931518+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:40:56.931969+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:40:58.043828+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:40:58.044287+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:40:58.710276+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:40:58.710738+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:40:59.141570+00:00", "trade", 8.2811, 1.0]
["2026-09-25T17:40:59.370697+00:00", "trade", 8.2811, 40.0]
["2026-09-25T17:41:02.376914+00:00", "trade", 8.2989, 30.0]
["2026-09-25T17:41:02.377314+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:41:02.380948+00:00", "trade", 8.2989, 1.0]
["2026-09-25T17:41:03.116027+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:41:03.162665+00:00", "trade", 8.2937, 1.0]
["2026-09-25T17:41:07.801078+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:41:07.801079+00:00", "trade", 8.29, 600.0]
["2026-09-25T17:41:07.801080+00:00", "trade", 8.29, 5.0]
["2026-09-25T17:41:07.801081+00:00", "trade", 8.29, 11.0]
["2026-09-25T17:41:07.801083+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:41:07.801086+00:00", "trade", 8.29, 10.0]
["2026-09-25T17:41:07.801121+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:41:07.801128+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:41:07.801135+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:41:07.801141+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:41:07.801148+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:41:07.801155+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:41:07.801162+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:41:07.801169+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:41:07.801175+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:41:07.801184+00:00", "trade", 8.29, 11.0]
["2026-09-25T17:41:07.801188+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:41:07.801193+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:41:07.801195+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:41:07.801202+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:41:07.801209+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:41:07.801216+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:41:07.801222+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:41:07.801229+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:41:07.801243+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:41:07.801341+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:41:07.801355+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:41:07.801391+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:41:07.801461+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:41:07.801463+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:41:07.801496+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:41:07.801498+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:41:07.801560+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:41:07.801583+00:00", "trade", 8.29, 59.0]
["2026-09-25T17:41:07.801586+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:07.801615+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:41:07.801643+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:07.802178+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:07.802227+00:00", "trade", 8.295, 200.0]
["2026-09-25T17:41:07.802227+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:07.802229+00:00", "trade", 8.3, 600.0]
["2026-09-25T17:41:07.802230+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:41:07.802233+00:00", "trade", 8.3, 11.0]
["2026-09-25T17:41:07.802234+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:07.802235+00:00", "trade", 8.3, 200.0]
["2026-09-25T17:41:07.802237+00:00", "trade", 8.3, 60.0]
["2026-09-25T17:41:07.802247+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:07.802248+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:07.802256+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:07.802259+00:00", "trade", 8.295, 12.0]
["2026-09-25T17:41:07.802263+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:07.802276+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:07.802282+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:07.802289+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:07.802355+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:07.802365+00:00", "trade", 8.295, 200.0]
["2026-09-25T17:41:07.802531+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:07.802762+00:00", "trade", 8.295, 100.0]
["2026-09-25T17:41:07.802765+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:07.802790+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:07.803374+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:07.804000+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:41:07.804802+00:00", "trade", 8.2986, 63.0]
["2026-09-25T17:41:07.806820+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:07.811734+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:07.814435+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:07.814942+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:07.823063+00:00", "trade", 8.295, 100.0]
["2026-09-25T17:41:07.823328+00:00", "trade", 8.295, 100.0]
["2026-09-25T17:41:07.823330+00:00", "trade", 8.295, 100.0]
["2026-09-25T17:41:07.823332+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:07.823340+00:00", "trade", 8.295, 200.0]
["2026-09-25T17:41:07.823356+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:07.823759+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:07.824081+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:07.824209+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:07.827329+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:07.829280+00:00", "trade", 8.295, 2.0]
["2026-09-25T17:41:07.829343+00:00", "trade", 8.295, 1.0]
["2026-09-25T17:41:07.829398+00:00", "trade", 8.295, 300.0]
["2026-09-25T17:41:07.836250+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:07.836390+00:00", "trade", 8.2938, 8.0]
["2026-09-25T17:41:07.861365+00:00", "trade", 8.2938, 32.0]
["2026-09-25T17:41:07.903417+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:08.015106+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:08.301868+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:08.474770+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:08.474794+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:08.606398+00:00", "trade", 8.2848, 10.0]
["2026-09-25T17:41:10.973026+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:11.930522+00:00", "trade", 8.2938, 1.0]
["2026-09-25T17:41:13.510026+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:13.656651+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:14.203800+00:00", "trade", 8.2938, 25.0]
["2026-09-25T17:41:14.637355+00:00", "trade", 8.2848, 2.0]
["2026-09-25T17:41:14.846407+00:00", "trade", 8.2938, 4.0]
["2026-09-25T17:41:14.851204+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:14.957455+00:00", "trade", 8.2938, 100.0]
["2026-09-25T17:41:22.799639+00:00", "trade", 8.2915, 500.0]
["2026-09-25T17:41:23.820766+00:00", "trade", 8.2847, 2.0]
["2026-09-25T17:41:24.136940+00:00", "trade", 8.295, 304.0]
["2026-09-25T17:41:24.916978+00:00", "trade", 8.2977, 26.0]
["2026-09-25T17:41:25.807598+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:25.807651+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:25.808172+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:25.908806+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:26.224761+00:00", "trade", 8.295, 200.0]
["2026-09-25T17:41:26.224839+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:26.224894+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:26.225883+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:26.307071+00:00", "trade", 8.295, 100.0]
["2026-09-25T17:41:26.313918+00:00", "trade", 8.295, 100.0]
["2026-09-25T17:41:26.807873+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:26.807901+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:26.808188+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:26.808403+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:26.857144+00:00", "trade", 8.2977, 500.0]
["2026-09-25T17:41:27.405982+00:00", "trade", 8.295, 200.0]
["2026-09-25T17:41:27.405987+00:00", "trade", 8.295, 600.0]
["2026-09-25T17:41:27.405988+00:00", "trade", 8.295, 100.0]
["2026-09-25T17:41:27.406040+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:27.406096+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:27.406284+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:27.406314+00:00", "trade", 8.295, 700.0]
["2026-09-25T17:41:27.406878+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:27.411180+00:00", "trade", 8.295, 100.0]
["2026-09-25T17:41:27.411208+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:27.411234+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:27.460362+00:00", "trade", 8.295, 400.0]
["2026-09-25T17:41:27.560577+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:27.560614+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:27.874307+00:00", "trade", 8.2928, 1.0]
["2026-09-25T17:41:28.131252+00:00", "trade", 8.2967, 13.0]
["2026-09-25T17:41:28.135526+00:00", "trade", 8.2967, 13.0]
["2026-09-25T17:41:28.137842+00:00", "trade", 8.2967, 100.0]
["2026-09-25T17:41:30.618020+00:00", "trade", 8.2917, 12.0]
["2026-09-25T17:41:30.634010+00:00", "trade", 8.2928, 1.0]
["2026-09-25T17:41:31.645817+00:00", "trade", 8.295, 4.0]
["2026-09-25T17:41:31.653309+00:00", "trade", 8.295, 3.0]
["2026-09-25T17:41:32.238978+00:00", "trade", 8.295, 100.0]
["2026-09-25T17:41:32.239375+00:00", "trade", 8.295, 1.0]
["2026-09-25T17:41:32.242194+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:32.242214+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:32.242319+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:32.242934+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:32.386015+00:00", "trade", 8.295, 100.0]
["2026-09-25T17:41:32.386501+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:32.386556+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:32.387343+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:32.448547+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:32.540788+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:32.558362+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:32.564892+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:33.040364+00:00", "trade", 8.2863, 1.0]
["2026-09-25T17:41:33.040407+00:00", "trade", 8.29, 300.0]
["2026-09-25T17:41:33.040408+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:33.040410+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:41:33.040410+00:00", "trade", 8.29, 1.0]
["2026-09-25T17:41:33.040411+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:41:33.040414+00:00", "trade", 8.29, 50.0]
["2026-09-25T17:41:33.040449+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:33.040456+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:33.040463+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:33.040469+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:33.040475+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:33.040482+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:33.040489+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:33.040495+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:33.040694+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:33.040702+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:33.040710+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:33.040732+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:41:33.040827+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:33.040858+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:33.040919+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:33.040925+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:33.040932+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:41:33.040940+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:41:33.040947+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:41:33.040954+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:41:33.040960+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:41:33.040967+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:41:33.040973+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:41:33.040980+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:41:33.040987+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:41:33.040989+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:41:33.040994+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:41:33.041021+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:41:33.041022+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:41:33.041023+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:41:33.041023+00:00", "trade", 8.29, 1.0]
["2026-09-25T17:41:33.041096+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:41:33.041103+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:41:33.041129+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:41:33.041170+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:41:33.041215+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:41:33.041232+00:00", "trade", 8.29, 10.0]
["2026-09-25T17:41:33.041243+00:00", "trade", 8.29, 1.0]
["2026-09-25T17:41:33.041260+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:41:33.041274+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:41:33.041397+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:41:33.041656+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:41:33.042368+00:00", "trade", 8.29, 300.0]
["2026-09-25T17:41:33.045503+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:41:33.046347+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:41:33.046364+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:41:33.046509+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:41:33.046780+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:41:33.047474+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:41:33.049049+00:00", "trade", 8.2899, 117.0]
["2026-09-25T17:41:33.058198+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:41:33.141712+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:41:33.145210+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:41:33.145243+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:41:33.459374+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:41:34.145058+00:00", "trade", 8.29, 200.0]
["2026-09-25T17:41:35.242531+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:41:37.652120+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:41:37.838404+00:00", "trade", 8.2932, 10.0]
["2026-09-25T17:41:37.863369+00:00", "trade", 8.2932, 39.0]
["2026-09-25T17:41:38.147526+00:00", "trade", 8.285, 1.0]
["2026-09-25T17:41:38.757220+00:00", "trade", 8.2966, 70.0]
["2026-09-25T17:41:38.761494+00:00", "trade", 8.2966, 11.0]
["2026-09-25T17:41:38.844631+00:00", "trade", 8.29, 200.0]
["2026-09-25T17:41:40.432620+00:00", "trade", 8.2925, 10.0]
["2026-09-25T17:41:41.963450+00:00", "trade", 8.285, 100.0]
["2026-09-25T17:41:41.963460+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:41:43.288080+00:00", "trade", 8.2867, 2.0]
["2026-09-25T17:41:44.848400+00:00", "trade", 8.2929, 5.0]
["2026-09-25T17:41:46.073736+00:00", "trade", 8.2802, 1015.0]
["2026-09-25T17:41:47.978203+00:00", "trade", 8.2921, 1.0]
["2026-09-25T17:41:47.978243+00:00", "trade", 8.2921, 1.0]
["2026-09-25T17:41:48.079534+00:00", "trade", 8.2965, 2.0]
["2026-09-25T17:41:49.458207+00:00", "trade", 8.2892, 8.0]
["2026-09-25T17:41:49.924279+00:00", "trade", 8.2892, 100.0]
["2026-09-25T17:41:49.927192+00:00", "trade", 8.2892, 800.0]
["2026-09-25T17:41:52.052005+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:41:52.052006+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:41:52.052007+00:00", "trade", 8.29, 200.0]
["2026-09-25T17:41:52.052008+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:41:52.052012+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:41:52.052025+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:41:52.052031+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:41:52.052039+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:41:52.052045+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:41:52.052051+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:41:52.052057+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:41:52.052064+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:41:52.052071+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:41:52.052078+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:41:52.052084+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:41:52.052428+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:41:52.052429+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:52.052437+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:52.052444+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:52.052450+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:52.052456+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:52.052463+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:52.052470+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:52.052477+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:52.052483+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:52.052519+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:52.053797+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:52.057453+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:52.059064+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:52.066951+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:41:52.066991+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:52.091992+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:52.153438+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:52.153471+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:52.153920+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:52.157877+00:00", "trade", 8.295, 100.0]
["2026-09-25T17:41:52.158651+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:52.162551+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:52.167126+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:52.167245+00:00", "trade", 8.295, 200.0]
["2026-09-25T17:41:52.167263+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:52.167286+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:52.167299+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:52.167306+00:00", "trade", 8.295, 200.0]
["2026-09-25T17:41:52.167317+00:00", "trade", 8.295, 200.0]
["2026-09-25T17:41:52.167337+00:00", "trade", 8.295, 200.0]
["2026-09-25T17:41:52.167359+00:00", "trade", 8.295, 200.0]
["2026-09-25T17:41:52.167426+00:00", "trade", 8.295, 200.0]
["2026-09-25T17:41:52.167650+00:00", "trade", 8.295, 200.0]
["2026-09-25T17:41:52.167661+00:00", "trade", 8.295, 200.0]
["2026-09-25T17:41:52.167698+00:00", "trade", 8.295, 200.0]
["2026-09-25T17:41:52.167880+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:52.168070+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:52.168295+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:52.405678+00:00", "trade", 8.2965, 400.0]
["2026-09-25T17:41:52.408674+00:00", "trade", 8.2965, 400.0]
["2026-09-25T17:41:52.410800+00:00", "trade", 8.2965, 300.0]
["2026-09-25T17:41:52.413074+00:00", "trade", 8.2965, 300.0]
["2026-09-25T17:41:52.414606+00:00", "trade", 8.2965, 200.0]
["2026-09-25T17:41:52.416701+00:00", "trade", 8.2965, 100.0]
["2026-09-25T17:41:52.418651+00:00", "trade", 8.2965, 100.0]
["2026-09-25T17:41:52.829640+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:52.838668+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:53.872302+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:53.873009+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:55.596429+00:00", "trade", 8.2965, 3.0]
["2026-09-25T17:41:55.713485+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:55.797087+00:00", "trade", 8.2921, 7.0]
["2026-09-25T17:41:55.797131+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:56.113234+00:00", "trade", 8.2965, 100.0]
["2026-09-25T17:41:56.407384+00:00", "trade", 8.2896, 1.0]
["2026-09-25T17:41:57.567891+00:00", "trade", 8.29, 80.0]
["2026-09-25T17:41:57.567892+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:41:57.567910+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:57.567917+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:57.567924+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:57.567931+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:57.567938+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:57.567945+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:57.567951+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:57.567958+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:57.567964+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:57.567970+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:57.567976+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:41:57.567977+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:57.567982+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:41:57.567984+00:00", "trade", 8.29, 16.0]
["2026-09-25T17:41:57.567994+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:57.568076+00:00", "trade", 8.29, 245.0]
["2026-09-25T17:41:57.568112+00:00", "trade", 8.29, 200.0]
["2026-09-25T17:41:57.568114+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:57.568139+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:57.568147+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:57.568247+00:00", "trade", 8.29, 94.0]
["2026-09-25T17:41:57.568257+00:00", "trade", 8.295, 108.0]
["2026-09-25T17:41:57.568327+00:00", "trade", 8.295, 92.0]
["2026-09-25T17:41:57.568366+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:57.568382+00:00", "trade", 8.295, 200.0]
["2026-09-25T17:41:57.568449+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:41:57.568451+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:41:57.568451+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:57.568454+00:00", "trade", 8.29, 200.0]
["2026-09-25T17:41:57.568457+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:57.568463+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:57.568472+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:57.568488+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:57.568495+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:57.568504+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:57.568531+00:00", "trade", 8.29, 140.0]
["2026-09-25T17:41:57.568534+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:41:57.568542+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:41:57.568549+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:41:57.568552+00:00", "trade", 8.29, 56.0]
["2026-09-25T17:41:57.568553+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:41:57.568554+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:41:57.568559+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:41:57.568565+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:41:57.568566+00:00", "trade", 8.29, 5.0]
["2026-09-25T17:41:57.568579+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:41:57.568581+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:41:57.568582+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:41:57.568594+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:41:57.568604+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:41:57.568611+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:41:57.568615+00:00", "trade", 8.29, 200.0]
["2026-09-25T17:41:57.568616+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:41:57.568617+00:00", "trade", 8.29, 300.0]
["2026-09-25T17:41:57.568619+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:41:57.568637+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:41:57.568644+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:41:57.568652+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:41:57.568659+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:41:57.568673+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:41:57.568680+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:41:57.568683+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:41:57.568687+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:41:57.568693+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:41:57.568699+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:41:57.568706+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:41:57.568713+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:41:57.568719+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:41:57.568733+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:41:57.568739+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:41:57.568746+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:41:57.568764+00:00", "trade", 8.29, 600.0]
["2026-09-25T17:41:57.568786+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:57.568787+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:41:57.568790+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:57.568858+00:00", "trade", 8.29, 46.0]
["2026-09-25T17:41:57.568869+00:00", "trade", 8.29, 200.0]
["2026-09-25T17:41:57.568877+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:57.568878+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:41:57.568892+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:57.568949+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:57.568956+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:57.568957+00:00", "trade", 8.29, 200.0]
["2026-09-25T17:41:57.568985+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:57.568986+00:00", "trade", 8.29, 300.0]
["2026-09-25T17:41:57.568986+00:00", "trade", 8.29, 5.0]
["2026-09-25T17:41:57.568991+00:00", "trade", 8.29, 300.0]
["2026-09-25T17:41:57.568993+00:00", "trade", 8.29, 84.0]
["2026-09-25T17:41:57.569009+00:00", "trade", 8.29, 200.0]
["2026-09-25T17:41:57.569048+00:00", "trade", 8.29, 300.0]
["2026-09-25T17:41:57.569050+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:41:57.569078+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:57.569097+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:41:57.569174+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:41:57.569174+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:41:57.569175+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:41:57.569213+00:00", "trade", 8.2902, 50.0]
["2026-09-25T17:41:57.569220+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:41:57.569281+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:41:57.569282+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:57.569283+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:57.569333+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:57.569357+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:57.569359+00:00", "trade", 8.29, 49.0]
["2026-09-25T17:41:57.569519+00:00", "trade", 8.29, 5.0]
["2026-09-25T17:41:57.569541+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:57.569566+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:57.569692+00:00", "trade", 8.295, 200.0]
["2026-09-25T17:41:57.569702+00:00", "trade", 8.295, 200.0]
["2026-09-25T17:41:57.569922+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:57.570065+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:57.570250+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:57.570275+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:57.570375+00:00", "trade", 8.29, 49.0]
["2026-09-25T17:41:57.570388+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:57.570533+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:57.570703+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:57.571421+00:00", "trade", 8.29, 4.0]
["2026-09-25T17:41:57.571428+00:00", "trade", 8.29, 96.0]
["2026-09-25T17:41:57.571484+00:00", "trade", 8.29, 4.0]
["2026-09-25T17:41:57.571492+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:57.572231+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:57.572878+00:00", "trade", 8.29, 60.0]
["2026-09-25T17:41:57.573638+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:57.573683+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:57.575320+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:57.575345+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:57.588245+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:57.607196+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:57.668965+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:57.669193+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:57.669216+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:41:59.038201+00:00", "trade", 8.295, 100.0]
["2026-09-25T17:42:03.048776+00:00", "trade", 8.2896, 19.0]
["2026-09-25T17:42:03.929164+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:42:03.929192+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:42:03.929198+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:42:03.929714+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:42:04.290168+00:00", "trade", 8.2919, 1.0]
["2026-09-25T17:42:07.840405+00:00", "trade", 8.2904, 20.0]
["2026-09-25T17:42:08.027544+00:00", "trade", 8.2919, 1.0]
["2026-09-25T17:42:08.034283+00:00", "trade", 8.295, 200.0]
["2026-09-25T17:42:08.676537+00:00", "trade", 8.2891, 16.0]
["2026-09-25T17:42:09.978416+00:00", "trade", 8.2902, 1.0]
["2026-09-25T17:42:10.317214+00:00", "trade", 8.2954, 30.0]
["2026-09-25T17:42:10.321404+00:00", "trade", 8.2954, 2.0]
["2026-09-25T17:42:10.823442+00:00", "trade", 8.2954, 100.0]
["2026-09-25T17:42:10.826656+00:00", "trade", 8.2954, 100.0]
["2026-09-25T17:42:11.045758+00:00", "trade", 8.295, 1.0]
["2026-09-25T17:42:11.796480+00:00", "trade", 8.2954, 38.0]
["2026-09-25T17:42:11.967877+00:00", "trade", 8.295, 20.0]
["2026-09-25T17:42:11.969623+00:00", "trade", 8.295, 100.0]
["2026-09-25T17:42:11.970556+00:00", "trade", 8.295, 100.0]
["2026-09-25T17:42:13.481480+00:00", "trade", 8.2903, 4.0]
["2026-09-25T17:42:14.850406+00:00", "trade", 8.2906, 10.0]
["2026-09-25T17:42:14.950332+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:42:15.132046+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:42:15.977735+00:00", "trade", 8.289, 17.0]
["2026-09-25T17:42:15.981013+00:00", "trade", 8.289, 4.0]
["2026-09-25T17:42:15.982851+00:00", "trade", 8.289, 4.0]
["2026-09-25T17:42:17.468055+00:00", "trade", 8.2897, 27.0]
["2026-09-25T17:42:19.177657+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:42:21.998939+00:00", "trade", 8.2914, 25.0]
["2026-09-25T17:42:21.998979+00:00", "trade", 8.2914, 1.0]
["2026-09-25T17:42:21.999754+00:00", "trade", 8.295, 2.0]
["2026-09-25T17:42:23.245349+00:00", "trade", 8.295, 100.0]
["2026-09-25T17:42:23.250944+00:00", "trade", 8.295, 100.0]
["2026-09-25T17:42:23.250984+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:42:24.221680+00:00", "trade", 8.295, 70.0]
["2026-09-25T17:42:24.223722+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:42:25.811344+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:42:27.570365+00:00", "trade", 8.2914, 38.0]
["2026-09-25T17:42:28.453715+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:42:29.019394+00:00", "trade", 8.2907, 2.0]
["2026-09-25T17:42:29.020099+00:00", "trade", 8.295, 2.0]
["2026-09-25T17:42:29.546108+00:00", "trade", 8.295, 8.0]
["2026-09-25T17:42:29.567833+00:00", "trade", 8.2954, 300.0]
["2026-09-25T17:42:29.572467+00:00", "trade", 8.2954, 100.0]
["2026-09-25T17:42:29.574856+00:00", "trade", 8.2954, 100.0]
["2026-09-25T17:42:29.577235+00:00", "trade", 8.2954, 100.0]
["2026-09-25T17:42:30.630298+00:00", "trade", 8.2897, 1.0]
["2026-09-25T17:42:31.314923+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:42:31.418922+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:42:32.441948+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:42:32.942834+00:00", "trade", 8.295, 200.0]
["2026-09-25T17:42:32.942867+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:42:33.698131+00:00", "trade", 8.292, 1.0]
["2026-09-25T17:42:34.565527+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:42:35.161388+00:00", "trade", 8.292, 2.0]
["2026-09-25T17:42:37.169070+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:42:37.536352+00:00", "trade", 8.2897, 26.0]
["2026-09-25T17:42:37.842398+00:00", "trade", 8.2949, 2.0]
["2026-09-25T17:42:37.897072+00:00", "trade", 8.2954, 100.0]
["2026-09-25T17:42:40.635367+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:42:40.840842+00:00", "trade", 8.2954, 100.0]
["2026-09-25T17:42:42.019335+00:00", "trade", 8.2897, 1.0]
["2026-09-25T17:42:44.801412+00:00", "trade", 8.2874, 17.0]
["2026-09-25T17:42:44.852394+00:00", "trade", 8.2948, 1.0]
["2026-09-25T17:42:45.086116+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:42:45.519829+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:42:45.519875+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:42:45.521688+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:42:49.946998+00:00", "trade", 8.2894, 1.0]
["2026-09-25T17:42:51.931843+00:00", "trade", 8.295, 100.0]
["2026-09-25T17:42:51.996867+00:00", "trade", 8.295, 300.0]
["2026-09-25T17:42:52.031737+00:00", "trade", 8.295, 100.0]
["2026-09-25T17:42:52.031746+00:00", "trade", 8.295, 100.0]
["2026-09-25T17:42:52.082573+00:00", "trade", 8.295, 200.0]
["2026-09-25T17:42:55.537043+00:00", "trade", 8.2898, 23.0]
["2026-09-25T17:42:57.572371+00:00", "trade", 8.295, 8.0]
["2026-09-25T17:42:57.940745+00:00", "trade", 8.295, 100.0]
["2026-09-25T17:42:57.957982+00:00", "trade", 8.295, 100.0]
["2026-09-25T17:43:02.340235+00:00", "trade", 8.2894, 1.0]
["2026-09-25T17:43:02.579746+00:00", "trade", 8.2876, 63.0]
["2026-09-25T17:43:04.482270+00:00", "trade", 8.295, 100.0]
["2026-09-25T17:43:05.158280+00:00", "trade", 8.2922, 1.0]
["2026-09-25T17:43:06.994872+00:00", "trade", 8.295, 1.0]
["2026-09-25T17:43:07.577216+00:00", "trade", 8.2953, 77.0]
["2026-09-25T17:43:07.844390+00:00", "trade", 8.295, 2.0]
["2026-09-25T17:43:08.716474+00:00", "trade", 8.2898, 29.0]
["2026-09-25T17:43:08.854931+00:00", "trade", 8.2893, 1.0]
["2026-09-25T17:43:09.118142+00:00", "trade", 8.2918, 9.0]
["2026-09-25T17:43:14.168695+00:00", "trade", 8.295, 100.0]
["2026-09-25T17:43:14.637362+00:00", "trade", 8.2917, 2.0]
["2026-09-25T17:43:14.724553+00:00", "trade", 8.2892, 23.0]
["2026-09-25T17:43:14.854396+00:00", "trade", 8.295, 1.0]
["2026-09-25T17:43:15.290635+00:00", "trade", 8.2914, 60.0]
["2026-09-25T17:43:15.670306+00:00", "trade", 8.2914, 1.0]
["2026-09-25T17:43:18.229237+00:00", "trade", 8.289, 100.0]
["2026-09-25T17:43:21.158041+00:00", "trade", 8.2948, 10.0]
["2026-09-25T17:43:21.161834+00:00", "trade", 8.2948, 8.0]
["2026-09-25T17:43:21.164533+00:00", "trade", 8.2948, 4.0]
["2026-09-25T17:43:22.651760+00:00", "trade", 8.2889, 1.0]
["2026-09-25T17:43:23.858777+00:00", "trade", 8.2948, 10.0]
["2026-09-25T17:43:23.863260+00:00", "trade", 8.2948, 3.0]
["2026-09-25T17:43:23.865234+00:00", "trade", 8.2948, 1.0]
["2026-09-25T17:43:24.421944+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:43:24.467704+00:00", "trade", 8.295, 11.0]
["2026-09-25T17:43:25.456266+00:00", "trade", 8.2884, 99.0]
["2026-09-25T17:43:25.459189+00:00", "trade", 8.295, 1.0]
["2026-09-25T17:43:25.460931+00:00", "trade", 8.2884, 27.0]
["2026-09-25T17:43:25.460972+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:43:25.462901+00:00", "trade", 8.2884, 3.0]
["2026-09-25T17:43:25.464781+00:00", "trade", 8.2884, 1.0]
["2026-09-25T17:43:25.467197+00:00", "trade", 8.2884, 1.0]
["2026-09-25T17:43:25.481254+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:43:27.574397+00:00", "trade", 8.2946, 5.0]
["2026-09-25T17:43:28.073379+00:00", "trade", 8.2876, 1.0]
["2026-09-25T17:43:30.272185+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:43:31.126270+00:00", "trade", 8.2911, 2.0]
["2026-09-25T17:43:32.977512+00:00", "trade", 8.2943, 2.0]
["2026-09-25T17:43:32.984468+00:00", "trade", 8.2943, 1.0]
["2026-09-25T17:43:33.041389+00:00", "trade", 8.2911, 1.0]
["2026-09-25T17:43:34.465840+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:43:34.519624+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:43:36.358241+00:00", "trade", 8.2912, 4.0]
["2026-09-25T17:43:36.363178+00:00", "trade", 8.3, 3.0]
["2026-09-25T17:43:41.162640+00:00", "trade", 8.2876, 1.0]
["2026-09-25T17:43:46.732678+00:00", "trade", 8.295, 66.0]
["2026-09-25T17:43:46.733306+00:00", "trade", 8.2941, 1.0]
["2026-09-25T17:43:47.698387+00:00", "trade", 8.2952, 3.0]
["2026-09-25T17:43:48.056679+00:00", "trade", 8.2885, 16.0]
["2026-09-25T17:43:48.588141+00:00", "trade", 8.2922, 2.0]
["2026-09-25T17:43:52.059035+00:00", "trade", 8.2922, 400.0]
["2026-09-25T17:43:52.062813+00:00", "trade", 8.2922, 200.0]
["2026-09-25T17:43:52.666209+00:00", "trade", 8.2877, 100.0]
["2026-09-25T17:43:53.198001+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:43:53.250536+00:00", "trade", 8.2877, 1.0]
["2026-09-25T17:43:55.051143+00:00", "trade", 8.295, 166.0]
["2026-09-25T17:43:56.407370+00:00", "trade", 8.2918, 1.0]
["2026-09-25T17:43:56.648692+00:00", "trade", 8.3, 3.0]
["2026-09-25T17:43:56.656968+00:00", "trade", 8.3, 1.0]
["2026-09-25T17:43:57.097415+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:43:57.576368+00:00", "trade", 8.295, 2.0]
["2026-09-25T17:43:59.677908+00:00", "trade", 8.295, 100.0]
["2026-09-25T17:44:01.926038+00:00", "trade", 8.295, 5.0]
["2026-09-25T17:44:02.934978+00:00", "trade", 8.2877, 1.0]
["2026-09-25T17:44:06.951434+00:00", "trade", 8.2877, 20.0]
["2026-09-25T17:44:08.619009+00:00", "trade", 8.2889, 64.0]
["2026-09-25T17:44:09.978391+00:00", "trade", 8.2944, 1.0]
["2026-09-25T17:44:10.497724+00:00", "trade", 8.2976, 600.0]
["2026-09-25T17:44:11.035307+00:00", "trade", 8.3, 76.0]
["2026-09-25T17:44:11.181228+00:00", "trade", 8.3, 1.0]
["2026-09-25T17:44:11.185591+00:00", "trade", 8.3, 4.0]
["2026-09-25T17:44:11.196461+00:00", "trade", 8.3, 3.0]
["2026-09-25T17:44:13.617465+00:00", "trade", 8.2939, 4.0]
["2026-09-25T17:44:13.621593+00:00", "trade", 8.2939, 3.0]
["2026-09-25T17:44:13.623546+00:00", "trade", 8.2939, 1.0]
["2026-09-25T17:44:13.625941+00:00", "trade", 8.2939, 5.0]
["2026-09-25T17:44:16.734402+00:00", "trade", 8.2965, 1.0]
["2026-09-25T17:44:18.132268+00:00", "trade", 8.2878, 1.0]
["2026-09-25T17:44:22.214957+00:00", "trade", 8.2882, 1.0]
["2026-09-25T17:44:23.100477+00:00", "trade", 8.3, 400.0]
["2026-09-25T17:44:23.101099+00:00", "trade", 8.2975, 1.0]
["2026-09-25T17:44:26.164389+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:44:27.578368+00:00", "trade", 8.2998, 5.0]
["2026-09-25T17:44:29.440757+00:00", "trade", 8.2887, 28.0]
["2026-09-25T17:44:35.161395+00:00", "trade", 8.2956, 2.0]
["2026-09-25T17:44:35.257836+00:00", "trade", 8.2983, 24.0]
["2026-09-25T17:44:35.258576+00:00", "trade", 8.295, 5.0]
["2026-09-25T17:44:35.258720+00:00", "trade", 8.295, 29.0]
["2026-09-25T17:44:37.479048+00:00", "trade", 8.2982, 8.0]
["2026-09-25T17:44:37.481003+00:00", "trade", 8.2982, 2.0]
["2026-09-25T17:44:39.739697+00:00", "trade", 8.295, 3.0]
["2026-09-25T17:44:42.220503+00:00", "trade", 8.2887, 1.0]
["2026-09-25T17:44:42.941790+00:00", "trade", 8.295, 200.0]
["2026-09-25T17:44:42.941823+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:44:42.942454+00:00", "trade", 8.29, 2.0]
["2026-09-25T17:44:44.875729+00:00", "trade", 8.2888, 1.0]
["2026-09-25T17:44:46.736399+00:00", "trade", 8.2984, 2.0]
["2026-09-25T17:44:46.737907+00:00", "trade", 8.295, 7.0]
["2026-09-25T17:44:46.737949+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:44:46.755535+00:00", "trade", 8.295, 7.0]
["2026-09-25T17:44:54.170878+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:44:54.170901+00:00", "trade", 8.295, 46.0]
["2026-09-25T17:44:54.171817+00:00", "trade", 8.295, 100.0]
["2026-09-25T17:44:54.171828+00:00", "trade", 8.295, 100.0]
["2026-09-25T17:44:54.185152+00:00", "trade", 8.295, 100.0]
["2026-09-25T17:44:54.194379+00:00", "trade", 8.295, 200.0]
["2026-09-25T17:44:54.227413+00:00", "trade", 8.295, 200.0]
["2026-09-25T17:44:54.227420+00:00", "trade", 8.295, 200.0]
["2026-09-25T17:44:54.230105+00:00", "trade", 8.295, 100.0]
["2026-09-25T17:44:54.246892+00:00", "trade", 8.295, 200.0]
["2026-09-25T17:44:54.291477+00:00", "trade", 8.295, 200.0]
["2026-09-25T17:44:54.438627+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:44:54.473615+00:00", "trade", 8.295, 100.0]
["2026-09-25T17:44:54.513528+00:00", "trade", 8.295, 143.0]
["2026-09-25T17:44:55.783792+00:00", "trade", 8.2962, 3.0]
["2026-09-25T17:44:55.789758+00:00", "trade", 8.2961, 6.0]
["2026-09-25T17:44:56.186936+00:00", "trade", 8.295, 100.0]
["2026-09-25T17:44:56.187015+00:00", "trade", 8.295, 100.0]
["2026-09-25T17:44:56.192751+00:00", "trade", 8.29, 274.0]
["2026-09-25T17:44:56.192831+00:00", "trade", 8.29, 200.0]
["2026-09-25T17:44:56.192914+00:00", "trade", 8.29, 59.0]
["2026-09-25T17:44:56.192998+00:00", "trade", 8.29, 177.0]
["2026-09-25T17:44:57.580367+00:00", "trade", 8.2938, 23.0]
["2026-09-25T17:44:58.380578+00:00", "trade", 8.2909, 1.0]
["2026-09-25T17:44:59.298479+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:45:00.036118+00:00", "trade", 8.295, 1.0]
["2026-09-25T17:45:00.047032+00:00", "trade", 8.295, 4.0]
["2026-09-25T17:45:00.416835+00:00", "trade", 8.295, 1.0]
["2026-09-25T17:45:00.713913+00:00", "trade", 8.295, 2967.0]
["2026-09-25T17:45:00.777717+00:00", "trade", 8.295, 200.0]
["2026-09-25T17:45:00.777749+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:45:00.783960+00:00", "trade", 8.295, 200.0]
["2026-09-25T17:45:00.784439+00:00", "trade", 8.295, 200.0]
["2026-09-25T17:45:00.784465+00:00", "trade", 8.295, 200.0]
["2026-09-25T17:45:00.784676+00:00", "trade", 8.295, 400.0]
["2026-09-25T17:45:00.979953+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:45:01.020234+00:00", "trade", 8.295, 600.0]
["2026-09-25T17:45:01.020266+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:45:02.118826+00:00", "trade", 8.295, 1.0]
["2026-09-25T17:45:03.184616+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:45:03.197333+00:00", "trade", 8.295, 25.0]
["2026-09-25T17:45:03.217330+00:00", "trade", 8.295, 200.0]
["2026-09-25T17:45:03.368052+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:45:04.316622+00:00", "trade", 8.2915, 1.0]
["2026-09-25T17:45:05.016479+00:00", "trade", 8.295, 36.0]
["2026-09-25T17:45:05.024327+00:00", "trade", 8.295, 200.0]
["2026-09-25T17:45:05.032447+00:00", "trade", 8.3, 200.0]
["2026-09-25T17:45:05.032485+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:45:05.032542+00:00", "trade", 8.3, 200.0]
["2026-09-25T17:45:05.032542+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:45:05.032544+00:00", "trade", 8.3, 800.0]
["2026-09-25T17:45:05.032545+00:00", "trade", 8.3, 700.0]
["2026-09-25T17:45:05.032546+00:00", "trade", 8.3, 1.0]
["2026-09-25T17:45:05.032548+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:45:05.032550+00:00", "trade", 8.3, 37.0]
["2026-09-25T17:45:05.032551+00:00", "trade", 8.3, 4.0]
["2026-09-25T17:45:05.032554+00:00", "trade", 8.3, 30.0]
["2026-09-25T17:45:05.032554+00:00", "trade", 8.3, 50.0]
["2026-09-25T17:45:05.032557+00:00", "trade", 8.3, 200.0]
["2026-09-25T17:45:05.032590+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:45:05.032597+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:45:05.032604+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:45:05.032610+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:45:05.032614+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:45:05.032616+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:45:05.032624+00:00", "trade", 8.3, 9.0]
["2026-09-25T17:45:05.032624+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:45:05.032629+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:45:05.032631+00:00", "trade", 8.3, 10.0]
["2026-09-25T17:45:05.032638+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:45:05.032645+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:45:05.032651+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:45:05.032654+00:00", "trade", 8.3, 163.0]
["2026-09-25T17:45:05.032657+00:00", "trade", 8.3, 137.0]
["2026-09-25T17:45:05.032658+00:00", "trade", 8.3, 237.0]
["2026-09-25T17:45:05.032658+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:45:05.032664+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:45:05.032671+00:00", "trade", 8.3, 200.0]
["2026-09-25T17:45:05.032671+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:45:05.032673+00:00", "trade", 8.3, 200.0]
["2026-09-25T17:45:05.032679+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:45:05.032682+00:00", "trade", 8.3, 63.0]
["2026-09-25T17:45:05.032682+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:45:05.032683+00:00", "trade", 8.3, 39.0]
["2026-09-25T17:45:05.032692+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:45:05.032699+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:45:05.032712+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:45:05.032714+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:45:05.032721+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:45:05.032728+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:45:05.032735+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:45:05.032742+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:45:05.032748+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:45:05.032755+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:45:05.032759+00:00", "trade", 8.3, 10.0]
["2026-09-25T17:45:05.032762+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:45:05.032768+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:45:05.032775+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:45:05.032781+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:45:05.032788+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:45:05.032794+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:45:05.032801+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:45:05.032811+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:45:05.032819+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:45:05.032826+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:45:05.032840+00:00", "trade", 8.3, 200.0]
["2026-09-25T17:45:05.032841+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:45:05.032853+00:00", "trade", 8.3, 200.0]
["2026-09-25T17:45:05.032856+00:00", "trade", 8.3, 48.0]
["2026-09-25T17:45:05.032875+00:00", "trade", 8.3, 200.0]
["2026-09-25T17:45:05.032884+00:00", "trade", 8.3, 200.0]
["2026-09-25T17:45:05.032903+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:45:05.032909+00:00", "trade", 8.3, 75.0]
["2026-09-25T17:45:05.032909+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:45:05.032911+00:00", "trade", 8.3, 102.0]
["2026-09-25T17:45:05.032915+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:45:05.032916+00:00", "trade", 8.3, 240.0]
["2026-09-25T17:45:05.032917+00:00", "trade", 8.3, 25.0]
["2026-09-25T17:45:05.032922+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:45:05.032928+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:45:05.032929+00:00", "trade", 8.3, 5.0]
["2026-09-25T17:45:05.032935+00:00", "trade", 8.3, 200.0]
["2026-09-25T17:45:05.032937+00:00", "trade", 8.3, 2.0]
["2026-09-25T17:45:05.032941+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:45:05.032947+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:45:05.032982+00:00", "trade", 8.3, 1000.0]
["2026-09-25T17:45:05.032982+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:45:05.032987+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:45:05.032999+00:00", "trade", 8.3, 75.0]
["2026-09-25T17:45:05.033010+00:00", "trade", 8.3, 25.0]
["2026-09-25T17:45:05.033017+00:00", "trade", 8.3, 5.0]
["2026-09-25T17:45:05.033054+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:45:05.033064+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:45:05.033079+00:00", "trade", 8.3, 76.0]
["2026-09-25T17:45:05.033081+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:45:05.033084+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:05.033092+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:05.033119+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:05.033138+00:00", "trade", 8.2959, 51.0]
["2026-09-25T17:45:05.033146+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:05.033192+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:45:05.033193+00:00", "trade", 8.3, 50.0]
["2026-09-25T17:45:05.033201+00:00", "trade", 8.3, 50.0]
["2026-09-25T17:45:05.033202+00:00", "trade", 8.3, 10.0]
["2026-09-25T17:45:05.033229+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:05.033238+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:05.033245+00:00", "trade", 8.3, 75.0]
["2026-09-25T17:45:05.033254+00:00", "trade", 8.3, 32.0]
["2026-09-25T17:45:05.033272+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:45:05.033273+00:00", "trade", 8.3, 79.0]
["2026-09-25T17:45:05.033313+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:05.033321+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:05.033352+00:00", "trade", 8.3, 43.0]
["2026-09-25T17:45:05.033358+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:05.033422+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:05.033471+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:05.033617+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:05.033680+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:05.033714+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:05.034164+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:05.034422+00:00", "trade", 8.3, 10.0]
["2026-09-25T17:45:05.034555+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:05.035045+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:05.035078+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:05.035259+00:00", "trade", 8.305, 200.0]
["2026-09-25T17:45:05.039503+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:05.039879+00:00", "trade", 8.3, 300.0]
["2026-09-25T17:45:05.040187+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:05.040484+00:00", "trade", 8.3002, 51.0]
["2026-09-25T17:45:05.042597+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:05.042613+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:05.044667+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:45:05.044693+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:05.044700+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:05.044718+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:05.044743+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:05.045424+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:05.062345+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:05.062368+00:00", "trade", 8.31, 260.0]
["2026-09-25T17:45:05.062368+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:05.062375+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:05.062390+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:05.062391+00:00", "trade", 8.31, 540.0]
["2026-09-25T17:45:05.062392+00:00", "trade", 8.31, 6500.0]
["2026-09-25T17:45:05.062397+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:05.062402+00:00", "trade", 8.31, 113.0]
["2026-09-25T17:45:05.062404+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:05.062410+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:05.062413+00:00", "trade", 8.31, 3001.0]
["2026-09-25T17:45:05.062414+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:45:05.062415+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:45:05.062416+00:00", "trade", 8.31, 700.0]
["2026-09-25T17:45:05.062417+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:05.062421+00:00", "trade", 8.31, 11.0]
["2026-09-25T17:45:05.062421+00:00", "trade", 8.31, 11.0]
["2026-09-25T17:45:05.062426+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:45:05.062426+00:00", "trade", 8.31, 39.0]
["2026-09-25T17:45:05.062426+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:05.062428+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:45:05.062428+00:00", "trade", 8.31, 43.0]
["2026-09-25T17:45:05.062433+00:00", "trade", 8.31, 32.0]
["2026-09-25T17:45:05.062433+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:05.062440+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:05.062446+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:05.062507+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:05.062513+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:05.062520+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:05.062527+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:05.062533+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:05.062540+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:05.062554+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:05.062561+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:05.062568+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:05.062602+00:00", "trade", 8.31, 300.0]
["2026-09-25T17:45:05.062621+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:05.062628+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:05.062635+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:05.062643+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:05.062646+00:00", "trade", 8.31, 6.0]
["2026-09-25T17:45:05.062649+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:05.062653+00:00", "trade", 8.31, 6.0]
["2026-09-25T17:45:05.062654+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:45:05.062656+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:05.062660+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:45:05.062667+00:00", "trade", 8.31, 92.0]
["2026-09-25T17:45:05.062669+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:45:05.062670+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:45:05.062672+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:45:05.062676+00:00", "trade", 8.31, 6.0]
["2026-09-25T17:45:05.062684+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:05.062685+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:45:05.062687+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:45:05.062690+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:45:05.062697+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:45:05.062704+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:45:05.062710+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:45:05.062716+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:45:05.062723+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:45:05.062730+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:45:05.062737+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:45:05.062744+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:45:05.062751+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:45:05.062762+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:45:05.062762+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:45:05.062805+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:45:05.062932+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:45:05.062934+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:45:05.062934+00:00", "trade", 8.31, 31.0]
["2026-09-25T17:45:05.062949+00:00", "trade", 8.31, 69.0]
["2026-09-25T17:45:05.062952+00:00", "trade", 8.31, 82.0]
["2026-09-25T17:45:05.062956+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:45:05.062957+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:45:05.062960+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:45:05.062960+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:05.062978+00:00", "trade", 8.31, 18.0]
["2026-09-25T17:45:05.062983+00:00", "trade", 8.3099, 59.0]
["2026-09-25T17:45:05.062989+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:05.063058+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:45:05.063058+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:05.063061+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:05.063066+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:05.063082+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:05.063089+00:00", "trade", 8.3024, 52.0]
["2026-09-25T17:45:05.063122+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:05.063130+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:05.063138+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:05.063356+00:00", "trade", 8.31, 50.0]
["2026-09-25T17:45:05.063691+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:05.063716+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:05.064260+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:05.064291+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:05.064299+00:00", "trade", 8.315, 200.0]
["2026-09-25T17:45:05.064363+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:05.066678+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:05.069001+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:05.069026+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:05.069554+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:05.069640+00:00", "trade", 8.315, 600.0]
["2026-09-25T17:45:05.069645+00:00", "trade", 8.315, 200.0]
["2026-09-25T17:45:05.069656+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:05.069657+00:00", "trade", 8.315, 600.0]
["2026-09-25T17:45:05.069662+00:00", "trade", 8.315, 600.0]
["2026-09-25T17:45:05.069673+00:00", "trade", 8.315, 200.0]
["2026-09-25T17:45:05.069694+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:05.069722+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:45:05.069841+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:45:05.069850+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:05.070020+00:00", "trade", 8.315, 300.0]
["2026-09-25T17:45:05.070589+00:00", "trade", 8.315, 200.0]
["2026-09-25T17:45:05.070860+00:00", "trade", 8.315, 200.0]
["2026-09-25T17:45:05.071310+00:00", "trade", 8.315, 200.0]
["2026-09-25T17:45:05.105965+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:05.105989+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:05.105996+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:05.138636+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:05.139349+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:05.139355+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:05.139368+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:05.139844+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:05.139884+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:05.140079+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:05.140175+00:00", "trade", 8.315, 200.0]
["2026-09-25T17:45:05.150190+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:05.150531+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:05.150537+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:05.150690+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:05.150799+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:05.150836+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:05.151154+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:05.151308+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:05.151622+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:05.151788+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:05.152082+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:05.152262+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:05.152549+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:05.152733+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:05.153010+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:05.153204+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:05.153476+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:05.153680+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:05.153941+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:05.154152+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:05.154431+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:05.154623+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:05.623050+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:05.623223+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:05.624234+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:05.994778+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:05.995234+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:06.545480+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:06.545573+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:07.179407+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:07.179434+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:07.179935+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:07.180557+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:07.791272+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:09.638835+00:00", "trade", 8.3044, 9.0]
["2026-09-25T17:45:10.958374+00:00", "trade", 8.2985, 100.0]
["2026-09-25T17:45:13.799782+00:00", "trade", 8.2987, 1.0]
["2026-09-25T17:45:14.637390+00:00", "trade", 8.3044, 2.0]
["2026-09-25T17:45:15.871973+00:00", "trade", 8.2997, 21.0]
["2026-09-25T17:45:16.112887+00:00", "trade", 8.2982, 600.0]
["2026-09-25T17:45:17.739552+00:00", "trade", 8.2982, 1.0]
["2026-09-25T17:45:19.480499+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:45:19.480958+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:19.481779+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:19.482160+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:19.482331+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:19.503475+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:19.504027+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:21.938299+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:22.223021+00:00", "trade", 8.3146, 1236.0]
["2026-09-25T17:45:22.224613+00:00", "trade", 8.315, 200.0]
["2026-09-25T17:45:22.225202+00:00", "trade", 8.3141, 51.0]
["2026-09-25T17:45:22.249217+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:22.249244+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:22.282669+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:22.282700+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:45:22.291469+00:00", "trade", 8.315, 6.0]
["2026-09-25T17:45:22.355391+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:45:23.736930+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:23.738360+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:24.163437+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:25.488436+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:25.488473+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:25.488895+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:26.089461+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:28.070463+00:00", "trade", 8.31, 300.0]
["2026-09-25T17:45:28.070472+00:00", "trade", 8.31, 300.0]
["2026-09-25T17:45:28.070479+00:00", "trade", 8.31, 300.0]
["2026-09-25T17:45:28.070483+00:00", "trade", 8.31, 1.0]
["2026-09-25T17:45:28.070488+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:45:28.070488+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:45:28.070488+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:28.070489+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:45:28.070490+00:00", "trade", 8.31, 179.0]
["2026-09-25T17:45:28.070492+00:00", "trade", 8.31, 38.0]
["2026-09-25T17:45:28.070495+00:00", "trade", 8.31, 103.0]
["2026-09-25T17:45:28.070496+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:45:28.070497+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:45:28.070500+00:00", "trade", 8.31, 20.0]
["2026-09-25T17:45:28.070500+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:45:28.070502+00:00", "trade", 8.31, 300.0]
["2026-09-25T17:45:28.070504+00:00", "trade", 8.31, 1.0]
["2026-09-25T17:45:28.070505+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:45:28.070508+00:00", "trade", 8.31, 500.0]
["2026-09-25T17:45:28.070508+00:00", "trade", 8.31, 300.0]
["2026-09-25T17:45:28.070510+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:45:28.070526+00:00", "trade", 8.31, 82.0]
["2026-09-25T17:45:28.070550+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:28.070557+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:28.070563+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:28.070570+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:28.070576+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:45:28.070576+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:28.070579+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:28.070583+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:28.070590+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:28.070596+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:28.070603+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:28.070613+00:00", "trade", 8.31, 60.0]
["2026-09-25T17:45:28.070617+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:28.070622+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:45:28.070623+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:28.070630+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:45:28.070630+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:45:28.070630+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:28.070634+00:00", "trade", 8.31, 90.0]
["2026-09-25T17:45:28.070639+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:45:28.070643+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:45:28.070643+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:28.070648+00:00", "trade", 8.31, 13.0]
["2026-09-25T17:45:28.070650+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:28.070656+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:28.070659+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:45:28.070663+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:28.070671+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:28.070678+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:45:28.070685+00:00", "trade", 8.31, 92.0]
["2026-09-25T17:45:28.070685+00:00", "trade", 8.31, 400.0]
["2026-09-25T17:45:28.070685+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:45:28.070685+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:45:28.070692+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:45:28.070699+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:45:28.070706+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:45:28.070713+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:45:28.070771+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:45:28.070804+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:45:28.070807+00:00", "trade", 8.31, 300.0]
["2026-09-25T17:45:28.070807+00:00", "trade", 8.31, 215.0]
["2026-09-25T17:45:28.070807+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:45:28.070809+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:45:28.070812+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:45:28.070816+00:00", "trade", 8.31, 300.0]
["2026-09-25T17:45:28.070816+00:00", "trade", 8.31, 89.0]
["2026-09-25T17:45:28.070819+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:45:28.070917+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:45:28.070924+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:45:28.070949+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:45:28.070950+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:45:28.070952+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:45:28.070952+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:45:28.070956+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:45:28.070968+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:45:28.070968+00:00", "trade", 8.31, 88.0]
["2026-09-25T17:45:28.070968+00:00", "trade", 8.31, 326.0]
["2026-09-25T17:45:28.070979+00:00", "trade", 8.31, 46.0]
["2026-09-25T17:45:28.070982+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:45:28.070986+00:00", "trade", 8.31, 1.0]
["2026-09-25T17:45:28.070986+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:45:28.070986+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:45:28.070986+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:45:28.070986+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:28.070987+00:00", "trade", 8.31, 87.0]
["2026-09-25T17:45:28.070993+00:00", "trade", 8.31, 400.0]
["2026-09-25T17:45:28.070995+00:00", "trade", 8.31, 300.0]
["2026-09-25T17:45:28.070997+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:28.070998+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:45:28.071004+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:28.071007+00:00", "trade", 8.31, 88.0]
["2026-09-25T17:45:28.071011+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:28.071013+00:00", "trade", 8.31, 79.0]
["2026-09-25T17:45:28.071014+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:45:28.071015+00:00", "trade", 8.31, 21.0]
["2026-09-25T17:45:28.071016+00:00", "trade", 8.31, 93.0]
["2026-09-25T17:45:28.071018+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:28.071021+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:45:28.071035+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:28.071044+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:28.071051+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:28.071059+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:28.071066+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:28.071072+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:28.071078+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:28.071084+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:28.071085+00:00", "trade", 8.31, 400.0]
["2026-09-25T17:45:28.071085+00:00", "trade", 8.31, 89.0]
["2026-09-25T17:45:28.071085+00:00", "trade", 8.31, 415.0]
["2026-09-25T17:45:28.071085+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:28.071092+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:28.071098+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:28.071106+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:28.071109+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:28.071113+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:28.071133+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:28.071147+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:28.071150+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:28.071153+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:28.071160+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:28.071168+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:28.071178+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:28.071186+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:28.071189+00:00", "trade", 8.31, 40.0]
["2026-09-25T17:45:28.071193+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:28.071200+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:28.071207+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:28.071214+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:28.071230+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:28.071239+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:28.071270+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:45:28.071312+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:28.071386+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:28.071407+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:45:28.071481+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:28.071482+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:45:28.071503+00:00", "trade", 8.3103, 50.0]
["2026-09-25T17:45:28.071505+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:28.071566+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:45:28.071576+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:28.071625+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:45:28.071639+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:28.071685+00:00", "trade", 8.31, 300.0]
["2026-09-25T17:45:28.071731+00:00", "trade", 8.305, 200.0]
["2026-09-25T17:45:28.071748+00:00", "trade", 8.31, 101.0]
["2026-09-25T17:45:28.071804+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:28.071928+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:28.072384+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:45:28.072420+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:28.072470+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:28.072590+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:28.072616+00:00", "trade", 8.3, 34.0]
["2026-09-25T17:45:28.072858+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:28.072873+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:28.072891+00:00", "trade", 8.305, 300.0]
["2026-09-25T17:45:28.073654+00:00", "trade", 8.31, 17.0]
["2026-09-25T17:45:28.074027+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:28.074819+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:28.077658+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:28.079599+00:00", "trade", 8.31, 300.0]
["2026-09-25T17:45:28.081490+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:28.081989+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:28.081999+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:28.082443+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:28.084193+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:45:28.085214+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:28.085621+00:00", "quote", 8.3, 8.32]
["2026-09-25T17:45:28.085676+00:00", "quote", 8.3, 8.32]
["2026-09-25T17:45:28.085678+00:00", "trade", 8.31, 600.0]
["2026-09-25T17:45:28.085683+00:00", "quote", 8.3, 8.32]
["2026-09-25T17:45:28.085690+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:28.085713+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:28.085719+00:00", "trade", 8.31, 356.0]
["2026-09-25T17:45:28.085720+00:00", "trade", 8.31, 79.0]
["2026-09-25T17:45:28.085720+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:28.085721+00:00", "trade", 8.31, 165.0]
["2026-09-25T17:45:28.085740+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:45:28.085744+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:45:28.085747+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:45:28.085754+00:00", "trade", 8.31, 35.0]
["2026-09-25T17:45:28.085754+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:45:28.085755+00:00", "trade", 8.31, 82.0]
["2026-09-25T17:45:28.085760+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:45:28.085766+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:45:28.085773+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:45:28.085779+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:45:28.085787+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:45:28.085792+00:00", "trade", 8.31, 18.0]
["2026-09-25T17:45:28.085793+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:45:28.085800+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:45:28.085806+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:45:28.085813+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:45:28.085961+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:45:28.085962+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:45:28.085963+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:45:28.085964+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:45:28.085965+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:45:28.085967+00:00", "trade", 8.31, 2.0]
["2026-09-25T17:45:28.085968+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:45:28.085974+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:45:28.085981+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:45:28.085991+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:45:28.085992+00:00", "trade", 8.31, 345.0]
["2026-09-25T17:45:28.085993+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:28.085997+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:28.086004+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:28.086015+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:45:28.086016+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:45:28.086017+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:45:28.086018+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:28.086025+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:28.086031+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:45:28.086040+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:45:28.086047+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:45:28.086053+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:45:28.086054+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:45:28.086059+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:45:28.086060+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:45:28.086067+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:45:28.086073+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:45:28.086079+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:45:28.086086+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:45:28.086093+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:45:28.086099+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:45:28.086106+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:45:28.086137+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:45:28.086158+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:45:28.086249+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:45:28.086262+00:00", "trade", 8.3095, 53.0]
["2026-09-25T17:45:28.086312+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:45:28.086383+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:45:28.086393+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:45:28.086411+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:45:28.086472+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:45:28.086486+00:00", "trade", 8.31, 84.0]
["2026-09-25T17:45:28.086489+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:45:28.086489+00:00", "trade", 8.31, 81.0]
["2026-09-25T17:45:28.086489+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:45:28.086492+00:00", "trade", 8.31, 143.0]
["2026-09-25T17:45:28.086497+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:45:28.086553+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:45:28.086567+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:45:28.086568+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:45:28.086591+00:00", "quote", 8.31, 8.31]
["2026-09-25T17:45:28.086656+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:28.086701+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:28.086717+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:28.086746+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:28.086761+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:28.087110+00:00", "trade", 8.311, 50.0]
["2026-09-25T17:45:28.091191+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:28.093071+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:28.094693+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:28.095189+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:28.099383+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:28.099596+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:28.104015+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:28.118178+00:00", "trade", 8.315, 200.0]
["2026-09-25T17:45:28.118217+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:28.121636+00:00", "trade", 8.31, 500.0]
["2026-09-25T17:45:28.131934+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:28.132034+00:00", "trade", 8.315, 200.0]
["2026-09-25T17:45:28.132694+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:28.132805+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:28.132833+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:28.132878+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:28.132950+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:28.132957+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:28.133067+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:28.133148+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:28.133569+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:28.187714+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:28.187722+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:28.188197+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:28.623186+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:29.590173+00:00", "trade", 8.3023, 1.0]
["2026-09-25T17:45:29.628898+00:00", "trade", 8.3023, 1.0]
["2026-09-25T17:45:30.769644+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:30.772674+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:30.777865+00:00", "trade", 8.315, 5.0]
["2026-09-25T17:45:30.905395+00:00", "trade", 8.3065, 17.0]
["2026-09-25T17:45:31.373610+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:31.373611+00:00", "trade", 8.315, 200.0]
["2026-09-25T17:45:31.373637+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:31.903688+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:32.058779+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:32.060793+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:32.068733+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:32.091563+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:33.041389+00:00", "trade", 8.3065, 1.0]
["2026-09-25T17:45:33.217079+00:00", "trade", 8.315, 1.0]
["2026-09-25T17:45:33.457415+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:33.457442+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:33.457949+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:33.477201+00:00", "trade", 8.2995, 100.0]
["2026-09-25T17:45:33.506987+00:00", "trade", 8.315, 80.0]
["2026-09-25T17:45:33.803976+00:00", "trade", 8.2995, 13.0]
["2026-09-25T17:45:36.765254+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:36.868450+00:00", "trade", 8.3066, 2.0]
["2026-09-25T17:45:36.907316+00:00", "trade", 8.2995, 100.0]
["2026-09-25T17:45:37.805920+00:00", "trade", 8.2995, 500.0]
["2026-09-25T17:45:37.808865+00:00", "trade", 8.2995, 300.0]
["2026-09-25T17:45:37.811502+00:00", "trade", 8.2995, 300.0]
["2026-09-25T17:45:39.857155+00:00", "trade", 8.2995, 17.0]
["2026-09-25T17:45:40.551659+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:40.551674+00:00", "trade", 8.315, 200.0]
["2026-09-25T17:45:40.551685+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:40.551687+00:00", "trade", 8.315, 200.0]
["2026-09-25T17:45:40.552302+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:40.600753+00:00", "trade", 8.315, 500.0]
["2026-09-25T17:45:40.601295+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:40.634043+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:43.916170+00:00", "trade", 8.2996, 32.0]
["2026-09-25T17:45:44.132609+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:45:44.133236+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:44.791888+00:00", "trade", 8.2996, 100.0]
["2026-09-25T17:45:45.970600+00:00", "trade", 8.3025, 1.0]
["2026-09-25T17:45:46.566735+00:00", "trade", 8.2996, 25.0]
["2026-09-25T17:45:47.249861+00:00", "trade", 8.3123, 1.0]
["2026-09-25T17:45:47.417101+00:00", "trade", 8.3069, 11.0]
["2026-09-25T17:45:47.417149+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:47.421166+00:00", "trade", 8.3069, 7.0]
["2026-09-25T17:45:47.423338+00:00", "trade", 8.3069, 3.0]
["2026-09-25T17:45:47.425434+00:00", "trade", 8.3069, 1.0]
["2026-09-25T17:45:47.427489+00:00", "trade", 8.3069, 2.0]
["2026-09-25T17:45:48.819994+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:48.820023+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:48.820030+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:48.894275+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:45:49.555048+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:49.558344+00:00", "trade", 8.315, 20.0]
["2026-09-25T17:45:49.558787+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:49.559608+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:49.559948+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:49.573922+00:00", "trade", 8.315, 20.0]
["2026-09-25T17:45:49.578881+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:50.837466+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:50.837473+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:50.837541+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:50.837886+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:52.537471+00:00", "trade", 8.2996, 100.0]
["2026-09-25T17:45:52.538278+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:52.538285+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:52.538777+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:52.538945+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:52.543360+00:00", "trade", 8.2996, 100.0]
["2026-09-25T17:45:52.758129+00:00", "trade", 8.3068, 1.0]
["2026-09-25T17:45:54.897074+00:00", "trade", 8.3068, 2.0]
["2026-09-25T17:45:54.899762+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:54.900908+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:54.909925+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:54.910396+00:00", "trade", 8.3104, 18.0]
["2026-09-25T17:45:55.031197+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:55.031236+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:55.031245+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:55.798116+00:00", "trade", 8.3073, 1.0]
["2026-09-25T17:45:56.407396+00:00", "trade", 8.3067, 1.0]
["2026-09-25T17:45:56.409810+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:56.422444+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:56.490731+00:00", "trade", 8.3026, 1.0]
["2026-09-25T17:45:57.740393+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:45:58.087368+00:00", "trade", 8.3118, 41.0]
["2026-09-25T17:45:58.088385+00:00", "trade", 8.3134, 5.0]
["2026-09-25T17:46:00.223184+00:00", "trade", 8.315, 12.0]
["2026-09-25T17:46:00.601993+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:46:00.644176+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:46:03.300087+00:00", "trade", 8.3026, 1.0]
["2026-09-25T17:46:03.979924+00:00", "trade", 8.2993, 13.0]
["2026-09-25T17:46:05.157725+00:00", "trade", 8.2993, 100.0]
["2026-09-25T17:46:05.653366+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:46:05.661892+00:00", "trade", 8.315, 100.0]
["2026-09-25T17:46:06.042663+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:46:06.042705+00:00", "trade", 8.31, 200.0]
["2026-09-25T17:46:06.042705+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:46:06.042706+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:46:06.042708+00:00", "trade", 8.31, 5.0]
["2026-09-25T17:46:06.042709+00:00", "trade", 8.31, 1.0]
["2026-09-25T17:46:06.042712+00:00", "trade", 8.31, 600.0]
["2026-09-25T17:46:06.042712+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:46:06.042732+00:00", "trade", 8.31, 600.0]
["2026-09-25T17:46:06.042733+00:00", "quote", 8.3, 8.32]
["2026-09-25T17:46:06.042740+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:46:06.042748+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:46:06.042754+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:46:06.042761+00:00", "quote", 8.31, 8.32]
["2026-09-25T17:46:06.042767+00:00", "quote", 8.3, 8.32]
["2026-09-25T17:46:06.042775+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:06.042777+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:46:06.042781+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:06.042789+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:06.042795+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:06.042801+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:06.042808+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:06.042814+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:06.042820+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:06.042827+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:06.042834+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:06.042840+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:06.042846+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:06.042853+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:06.042859+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:06.042898+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:06.042965+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:06.043007+00:00", "trade", 8.31, 1.0]
["2026-09-25T17:46:06.043020+00:00", "trade", 8.31, 2.0]
["2026-09-25T17:46:06.043020+00:00", "trade", 8.31, 81.0]
["2026-09-25T17:46:06.043368+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:46:06.043458+00:00", "trade", 8.31, 100.0]
["2026-09-25T17:46:06.043479+00:00", "trade", 8.31, 34.0]
["2026-09-25T17:46:06.043553+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:06.043559+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:06.043765+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:06.043814+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:06.047028+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:06.047039+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:06.061750+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:06.065982+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:46:06.066041+00:00", "trade", 8.305, 200.0]
["2026-09-25T17:46:06.075990+00:00", "trade", 8.305, 200.0]
["2026-09-25T17:46:06.076028+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:06.076057+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:06.139455+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:06.139481+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:06.743772+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:06.743802+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:06.744000+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:07.503989+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:07.687505+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:08.184088+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:08.184115+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:08.963107+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:09.978366+00:00", "trade", 8.3069, 1.0]
["2026-09-25T17:46:09.983648+00:00", "trade", 8.307, 2.0]
["2026-09-25T17:46:10.699626+00:00", "trade", 8.3033, 100.0]
["2026-09-25T17:46:10.791749+00:00", "trade", 8.3068, 10.0]
["2026-09-25T17:46:13.082225+00:00", "trade", 8.305, 200.0]
["2026-09-25T17:46:14.312969+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:14.312995+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:14.313776+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:15.116655+00:00", "trade", 8.2995, 76.0]
["2026-09-25T17:46:16.065054+00:00", "trade", 8.305, 20.0]
["2026-09-25T17:46:16.266720+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:16.266746+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:16.267399+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:16.473568+00:00", "trade", 8.3, 5.0]
["2026-09-25T17:46:16.508820+00:00", "trade", 8.3, 96.0]
["2026-09-25T17:46:16.509285+00:00", "trade", 8.3, 25.0]
["2026-09-25T17:46:16.509377+00:00", "trade", 8.3, 264.0]
["2026-09-25T17:46:16.510086+00:00", "trade", 8.3, 11.0]
["2026-09-25T17:46:16.538464+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:46:16.542521+00:00", "trade", 8.3016, 12.0]
["2026-09-25T17:46:16.916195+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:46:17.568023+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:46:17.584481+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:17.584509+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:17.584535+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:18.238668+00:00", "trade", 8.3063, 15.0]
["2026-09-25T17:46:18.517853+00:00", "trade", 8.2995, 100.0]
["2026-09-25T17:46:19.046680+00:00", "trade", 8.3033, 1.0]
["2026-09-25T17:46:19.046730+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:19.046756+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:21.259737+00:00", "trade", 8.3, 7.0]
["2026-09-25T17:46:21.259836+00:00", "trade", 8.305, 7.0]
["2026-09-25T17:46:21.260279+00:00", "trade", 8.3, 93.0]
["2026-09-25T17:46:22.176499+00:00", "trade", 8.3, 115.0]
["2026-09-25T17:46:22.323471+00:00", "trade", 8.2992, 5.0]
["2026-09-25T17:46:23.748190+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:46:23.864080+00:00", "trade", 8.3099, 100.0]
["2026-09-25T17:46:24.497244+00:00", "trade", 8.2992, 1.0]
["2026-09-25T17:46:25.185595+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:25.185622+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:25.437799+00:00", "trade", 8.3064, 100.0]
["2026-09-25T17:46:25.690453+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:26.158071+00:00", "trade", 8.305, 2.0]
["2026-09-25T17:46:26.173043+00:00", "trade", 8.305, 1.0]
["2026-09-25T17:46:26.416810+00:00", "trade", 8.2992, 100.0]
["2026-09-25T17:46:26.419105+00:00", "trade", 8.2992, 100.0]
["2026-09-25T17:46:26.421549+00:00", "trade", 8.2992, 100.0]
["2026-09-25T17:46:26.796915+00:00", "trade", 8.2992, 10.0]
["2026-09-25T17:46:27.261583+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:46:28.090389+00:00", "trade", 8.3074, 9.0]
["2026-09-25T17:46:31.217699+00:00", "trade", 8.305, 1.0]
["2026-09-25T17:46:31.691083+00:00", "trade", 8.3036, 1.0]
["2026-09-25T17:46:35.470912+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:35.471688+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:35.471717+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:37.681902+00:00", "trade", 8.2992, 12.0]
["2026-09-25T17:46:38.138242+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:44.312751+00:00", "trade", 8.3041, 1.0]
["2026-09-25T17:46:45.778950+00:00", "trade", 8.3065, 100.0]
["2026-09-25T17:46:46.918365+00:00", "trade", 8.3041, 1.0]
["2026-09-25T17:46:48.479039+00:00", "trade", 8.2991, 5.0]
["2026-09-25T17:46:49.528560+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:49.528565+00:00", "trade", 8.305, 200.0]
["2026-09-25T17:46:49.528586+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:49.529296+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:49.529846+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:49.530103+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:49.530128+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:49.530738+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:49.835508+00:00", "trade", 8.2991, 100.0]
["2026-09-25T17:46:50.497746+00:00", "trade", 8.2991, 11.0]
["2026-09-25T17:46:51.248170+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:51.248198+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:51.249004+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:52.592042+00:00", "trade", 8.3028, 26.0]
["2026-09-25T17:46:53.763504+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:53.763517+00:00", "trade", 8.305, 400.0]
["2026-09-25T17:46:53.886140+00:00", "trade", 8.305, 900.0]
["2026-09-25T17:46:53.890762+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:53.890766+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:46:53.890775+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:46:53.890789+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:53.891375+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:53.934441+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:53.934639+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:53.934664+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:53.935193+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:54.022911+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:46:54.023401+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:54.064515+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:54.064542+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:54.065112+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:54.099031+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:55.097103+00:00", "trade", 8.3065, 2.0]
["2026-09-25T17:46:55.961171+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:55.961197+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:55.961708+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:56.023526+00:00", "trade", 8.3, 2.0]
["2026-09-25T17:46:56.362560+00:00", "trade", 8.3015, 1555.0]
["2026-09-25T17:46:56.362609+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:46:57.423308+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:46:57.588559+00:00", "trade", 8.3061, 1.0]
["2026-09-25T17:46:58.092390+00:00", "trade", 8.3034, 7.0]
["2026-09-25T17:46:58.811077+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:47:00.456538+00:00", "trade", 8.3077, 1.0]
["2026-09-25T17:47:02.715837+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:47:07.040591+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:47:07.040771+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:47:07.978122+00:00", "trade", 8.305, 8.0]
["2026-09-25T17:47:08.431987+00:00", "trade", 8.305, 20.0]
["2026-09-25T17:47:09.457521+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:47:09.457522+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:47:09.457533+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:47:09.457549+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:47:09.458062+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:47:09.515345+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:47:10.156223+00:00", "trade", 8.3091, 2.0]
["2026-09-25T17:47:10.482083+00:00", "trade", 8.305, 2.0]
["2026-09-25T17:47:10.877783+00:00", "trade", 8.3034, 5.0]
["2026-09-25T17:47:14.226931+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:47:14.637365+00:00", "trade", 8.3091, 2.0]
["2026-09-25T17:47:15.778147+00:00", "trade", 8.3034, 1.0]
["2026-09-25T17:47:15.784757+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:47:16.920365+00:00", "trade", 8.3037, 4.0]
["2026-09-25T17:47:17.470531+00:00", "trade", 8.305, 1.0]
["2026-09-25T17:47:19.154645+00:00", "trade", 8.3062, 1.0]
["2026-09-25T17:47:19.684158+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:47:19.684186+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:47:19.769365+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:47:19.908133+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:47:24.719989+00:00", "trade", 8.2991, 4.0]
["2026-09-25T17:47:26.284423+00:00", "trade", 8.3037, 6.0]
["2026-09-25T17:47:26.944995+00:00", "trade", 8.31, 15.0]
["2026-09-25T17:47:27.156164+00:00", "trade", 8.3066, 25.0]
["2026-09-25T17:47:27.160722+00:00", "trade", 8.3066, 9.0]
["2026-09-25T17:47:27.163052+00:00", "trade", 8.3066, 7.0]
["2026-09-25T17:47:27.165350+00:00", "trade", 8.3066, 5.0]
["2026-09-25T17:47:27.758967+00:00", "trade", 8.2991, 100.0]
["2026-09-25T17:47:27.947030+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:47:27.947057+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:47:27.993870+00:00", "trade", 8.305, 4.0]
["2026-09-25T17:47:28.094399+00:00", "trade", 8.3052, 2.0]
["2026-09-25T17:47:30.497038+00:00", "trade", 8.3066, 100.0]
["2026-09-25T17:47:30.956786+00:00", "trade", 8.3037, 1.0]
["2026-09-25T17:47:32.963856+00:00", "trade", 8.3063, 1.0]
["2026-09-25T17:47:37.377909+00:00", "trade", 8.3065, 2.0]
["2026-09-25T17:47:38.878583+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:47:38.878611+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:47:38.879998+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:47:40.851680+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:47:41.740240+00:00", "trade", 8.2986, 65.0]
["2026-09-25T17:47:41.744664+00:00", "trade", 8.2986, 24.0]
["2026-09-25T17:47:41.745412+00:00", "trade", 8.2986, 20.0]
["2026-09-25T17:47:41.748255+00:00", "trade", 8.2986, 19.0]
["2026-09-25T17:47:42.476529+00:00", "trade", 8.302, 1.0]
["2026-09-25T17:47:42.478900+00:00", "trade", 8.305, 1.0]
["2026-09-25T17:47:45.074347+00:00", "trade", 8.305, 15.0]
["2026-09-25T17:47:45.096113+00:00", "trade", 8.305, 1.0]
["2026-09-25T17:47:45.556864+00:00", "trade", 8.3067, 2.0]
["2026-09-25T17:47:46.588767+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:47:46.589226+00:00", "trade", 8.305, 200.0]
["2026-09-25T17:47:46.922367+00:00", "trade", 8.3052, 1.0]
["2026-09-25T17:47:49.958620+00:00", "trade", 8.3063, 1.0]
["2026-09-25T17:47:51.957730+00:00", "trade", 8.3065, 30.0]
["2026-09-25T17:47:52.552715+00:00", "trade", 8.3037, 200.0]
["2026-09-25T17:47:54.837087+00:00", "trade", 8.2986, 10.0]
["2026-09-25T17:47:55.409161+00:00", "trade", 8.3054, 2.0]
["2026-09-25T17:47:57.036172+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:47:57.036265+00:00", "trade", 8.305, 1.0]
["2026-09-25T17:47:57.041913+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:47:58.096400+00:00", "trade", 8.3051, 1.0]
["2026-09-25T17:47:59.360435+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:48:01.964031+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:48:02.157459+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:48:04.537527+00:00", "trade", 8.3064, 1.0]
["2026-09-25T17:48:04.944193+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:48:05.470890+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:48:06.336505+00:00", "trade", 8.2986, 11.0]
["2026-09-25T17:48:06.336555+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:48:07.516704+00:00", "trade", 8.2986, 13.0]
["2026-09-25T17:48:08.413198+00:00", "trade", 8.3077, 1.0]
["2026-09-25T17:48:08.414042+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:48:08.557895+00:00", "trade", 8.3062, 27.0]
["2026-09-25T17:48:09.979363+00:00", "trade", 8.3036, 1.0]
["2026-09-25T17:48:09.983361+00:00", "trade", 8.3036, 1.0]
["2026-09-25T17:48:09.997062+00:00", "trade", 8.2986, 11.0]
["2026-09-25T17:48:13.217323+00:00", "trade", 8.3, 500.0]
["2026-09-25T17:48:13.217323+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:48:13.217325+00:00", "trade", 8.3, 1.0]
["2026-09-25T17:48:13.217326+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:48:13.217328+00:00", "trade", 8.3, 200.0]
["2026-09-25T17:48:13.217331+00:00", "trade", 8.3, 600.0]
["2026-09-25T17:48:13.217333+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:48:13.217334+00:00", "trade", 8.3, 300.0]
["2026-09-25T17:48:13.217344+00:00", "trade", 8.3, 300.0]
["2026-09-25T17:48:13.217365+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:48:13.217372+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:48:13.217378+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:48:13.217384+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:48:13.217391+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:48:13.217398+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:48:13.217404+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:48:13.217418+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:48:13.217579+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:48:13.217586+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:48:13.217593+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:48:13.217600+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:48:13.217607+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:48:13.217613+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:48:13.217617+00:00", "trade", 8.3, 14.0]
["2026-09-25T17:48:13.217620+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:48:13.217624+00:00", "trade", 8.3, 1.0]
["2026-09-25T17:48:13.217626+00:00", "trade", 8.3, 14.0]
["2026-09-25T17:48:13.217626+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:48:13.217629+00:00", "trade", 8.3, 1.0]
["2026-09-25T17:48:13.217630+00:00", "trade", 8.3, 1.0]
["2026-09-25T17:48:13.217631+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:48:13.217633+00:00", "trade", 8.3, 80.0]
["2026-09-25T17:48:13.217634+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:48:13.217637+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:48:13.217640+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:48:13.217641+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:48:13.217642+00:00", "trade", 8.3, 600.0]
["2026-09-25T17:48:13.217644+00:00", "trade", 8.3, 600.0]
["2026-09-25T17:48:13.217648+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:48:13.217649+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:48:13.217651+00:00", "trade", 8.3, 160.0]
["2026-09-25T17:48:13.217656+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:48:13.217662+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:48:13.217669+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:48:13.217675+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:48:13.217683+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:48:13.217689+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:48:13.217695+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:48:13.217702+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:48:13.217708+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:48:13.217721+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:48:13.217728+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:48:13.217734+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:48:13.217775+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:48:13.217776+00:00", "trade", 8.3, 400.0]
["2026-09-25T17:48:13.217782+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:48:13.217788+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:48:13.217795+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:48:13.217796+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:48:13.217797+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:48:13.217801+00:00", "trade", 8.3, 219.0]
["2026-09-25T17:48:13.217801+00:00", "trade", 8.3, 198.0]
["2026-09-25T17:48:13.217802+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:48:13.217817+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:48:13.217854+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:48:13.217867+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:48:13.217902+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:48:13.217904+00:00", "trade", 8.3, 20.0]
["2026-09-25T17:48:13.217905+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:48:13.217905+00:00", "trade", 8.3, 200.0]
["2026-09-25T17:48:13.217905+00:00", "trade", 8.3, 80.0]
["2026-09-25T17:48:13.217905+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:48:13.217928+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:48:13.217928+00:00", "trade", 8.3, 120.0]
["2026-09-25T17:48:13.217928+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:13.217959+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:13.217989+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:13.217996+00:00", "trade", 8.3, 1.0]
["2026-09-25T17:48:13.217997+00:00", "trade", 8.3, 4.0]
["2026-09-25T17:48:13.218016+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:48:13.218022+00:00", "trade", 8.3, 123.0]
["2026-09-25T17:48:13.218025+00:00", "trade", 8.3, 12.0]
["2026-09-25T17:48:13.218025+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:13.218029+00:00", "trade", 8.3, 25.0]
["2026-09-25T17:48:13.218033+00:00", "trade", 8.3, 1.0]
["2026-09-25T17:48:13.218035+00:00", "trade", 8.3, 200.0]
["2026-09-25T17:48:13.218040+00:00", "trade", 8.3, 200.0]
["2026-09-25T17:48:13.218047+00:00", "trade", 8.3, 356.0]
["2026-09-25T17:48:13.218065+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:13.218176+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:48:13.218880+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:13.219151+00:00", "trade", 8.3, 168.0]
["2026-09-25T17:48:13.219333+00:00", "trade", 8.295, 67.0]
["2026-09-25T17:48:13.219522+00:00", "trade", 8.3, 11.0]
["2026-09-25T17:48:13.221117+00:00", "trade", 8.3, 1.0]
["2026-09-25T17:48:13.223170+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:13.223196+00:00", "trade", 8.3, 20.0]
["2026-09-25T17:48:13.228202+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:13.231224+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:13.231250+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:13.231753+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:13.234841+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:13.235781+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:13.236478+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:13.239788+00:00", "trade", 8.295, 100.0]
["2026-09-25T17:48:13.257700+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:13.257706+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:13.257732+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:13.257739+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:13.605100+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:13.605107+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:14.915865+00:00", "trade", 8.3059, 81.0]
["2026-09-25T17:48:15.056172+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:15.056185+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:15.056198+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:15.056207+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:15.056219+00:00", "trade", 8.295, 123.0]
["2026-09-25T17:48:15.056654+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:15.056701+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:15.062145+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:15.062146+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:48:15.062147+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:48:15.062149+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:48:15.062150+00:00", "trade", 8.29, 219.0]
["2026-09-25T17:48:15.062151+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:15.062154+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:48:15.062154+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:48:15.062158+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:15.062164+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:15.062166+00:00", "trade", 8.29, 200.0]
["2026-09-25T17:48:15.062167+00:00", "trade", 8.29, 200.0]
["2026-09-25T17:48:15.062173+00:00", "trade", 8.29, 89.0]
["2026-09-25T17:48:15.062186+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:15.062191+00:00", "trade", 8.29, 31.0]
["2026-09-25T17:48:15.062192+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:15.062199+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:15.062205+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:15.062211+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:15.062218+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:15.062225+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:15.062231+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:15.062239+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:15.062252+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:48:15.062259+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:48:15.062265+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:48:15.062271+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:48:15.062278+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:48:15.062292+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:48:15.062299+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:48:15.062385+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:48:15.062408+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:48:15.062425+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:48:15.062433+00:00", "trade", 8.29, 6.0]
["2026-09-25T17:48:15.062437+00:00", "trade", 8.29, 6.0]
["2026-09-25T17:48:15.062438+00:00", "trade", 8.29, 12.0]
["2026-09-25T17:48:15.062445+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:48:15.062447+00:00", "trade", 8.29, 180.0]
["2026-09-25T17:48:15.062454+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:48:15.062579+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:48:15.062607+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:48:15.062613+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:48:15.062620+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:48:15.062649+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:48:15.062655+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:48:15.062694+00:00", "trade", 8.29, 1.0]
["2026-09-25T17:48:15.062696+00:00", "trade", 8.29, 36.0]
["2026-09-25T17:48:15.062709+00:00", "trade", 8.29, 200.0]
["2026-09-25T17:48:15.062711+00:00", "trade", 8.29, 6.0]
["2026-09-25T17:48:15.062711+00:00", "trade", 8.29, 5.0]
["2026-09-25T17:48:15.062712+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:48:15.062713+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:48:15.062713+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:15.062727+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:48:15.062785+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:15.062838+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:48:15.062867+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:15.063238+00:00", "trade", 8.29, 50.0]
["2026-09-25T17:48:15.063272+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:48:15.063349+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:48:15.065599+00:00", "trade", 8.285, 316.0]
["2026-09-25T17:48:15.067405+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:15.071307+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:15.071331+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:15.081361+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:15.081580+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:15.091042+00:00", "trade", 8.285, 600.0]
["2026-09-25T17:48:15.094564+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:15.094570+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:15.162370+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:15.473891+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:16.924368+00:00", "trade", 8.2965, 11.0]
["2026-09-25T17:48:17.471704+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:17.471731+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:17.472234+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:18.470429+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:18.472368+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:18.472395+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:18.472913+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:19.471513+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:19.472219+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:19.472247+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:19.472760+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:19.795900+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:19.796358+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:19.911318+00:00", "trade", 8.305, 1.0]
["2026-09-25T17:48:23.707674+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:23.708178+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:23.708636+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:24.237593+00:00", "trade", 8.305, 30.0]
["2026-09-25T17:48:24.537513+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:24.537977+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:25.297852+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:25.297878+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:25.299854+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:28.098402+00:00", "trade", 8.2964, 22.0]
["2026-09-25T17:48:28.278424+00:00", "trade", 8.2968, 6.0]
["2026-09-25T17:48:28.873431+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:28.876670+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:28.876696+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:28.893610+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:28.893617+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:29.127712+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:29.127747+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:29.197918+00:00", "trade", 8.2984, 15.0]
["2026-09-25T17:48:29.453576+00:00", "trade", 8.2873, 100.0]
["2026-09-25T17:48:31.172512+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:31.172540+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:31.173073+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:31.625721+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:34.767996+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:34.771977+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:34.772425+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:34.775703+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:48:34.775766+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:48:34.818161+00:00", "trade", 8.29, 4.0]
["2026-09-25T17:48:34.860129+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:48:35.317568+00:00", "trade", 8.2966, 2.0]
["2026-09-25T17:48:35.322162+00:00", "trade", 8.2966, 1.0]
["2026-09-25T17:48:35.324727+00:00", "trade", 8.2966, 1.0]
["2026-09-25T17:48:35.350532+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:35.356855+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:36.470358+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:36.532317+00:00", "trade", 8.305, 1.0]
["2026-09-25T17:48:36.896132+00:00", "trade", 8.285, 20.0]
["2026-09-25T17:48:36.909986+00:00", "trade", 8.2968, 5.0]
["2026-09-25T17:48:36.921324+00:00", "trade", 8.29, 22.0]
["2026-09-25T17:48:36.921392+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:36.921417+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:36.922955+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:37.408131+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:37.408158+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:37.410376+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:37.772998+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:37.778595+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:44.313386+00:00", "trade", 8.2984, 1.0]
["2026-09-25T17:48:44.728194+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:48:44.728403+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:48:44.746006+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:44.746032+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:44.746129+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:44.746130+00:00", "trade", 8.29, 190.0]
["2026-09-25T17:48:44.746131+00:00", "trade", 8.29, 310.0]
["2026-09-25T17:48:44.746137+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:44.746154+00:00", "trade", 8.29, 390.0]
["2026-09-25T17:48:44.746154+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:44.746155+00:00", "trade", 8.29, 300.0]
["2026-09-25T17:48:44.746168+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:44.746175+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:44.746184+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:44.746191+00:00", "trade", 8.29, 200.0]
["2026-09-25T17:48:44.746191+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:44.746197+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:44.746204+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:44.746210+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:44.746216+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:44.746223+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:44.746230+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:44.746237+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:44.746244+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:44.746265+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:48:44.746271+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:48:44.746278+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:48:44.746284+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:48:44.746290+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:48:44.746297+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:48:44.746303+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:48:44.746309+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:48:44.746316+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:48:44.746323+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:48:44.746329+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:48:44.746415+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:48:44.746422+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:48:44.746431+00:00", "trade", 8.29, 5.0]
["2026-09-25T17:48:44.746435+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:48:44.746440+00:00", "trade", 8.29, 55.0]
["2026-09-25T17:48:44.746440+00:00", "trade", 8.29, 200.0]
["2026-09-25T17:48:44.746453+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:48:44.746454+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:48:44.746457+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:48:44.746470+00:00", "trade", 8.29, 200.0]
["2026-09-25T17:48:44.746530+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:48:44.746600+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:48:44.746610+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:48:44.746633+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:48:44.746644+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:48:44.746705+00:00", "trade", 8.29, 25.0]
["2026-09-25T17:48:44.746723+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:48:44.746738+00:00", "trade", 8.29, 74.0]
["2026-09-25T17:48:44.746739+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:48:44.746750+00:00", "trade", 8.29, 200.0]
["2026-09-25T17:48:44.746879+00:00", "trade", 8.29, 200.0]
["2026-09-25T17:48:44.746892+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:44.746944+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:44.746989+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:44.747056+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:44.747080+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:44.747116+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:44.747236+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:44.747245+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:44.747255+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:44.747691+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:44.747706+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:44.747746+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:44.747803+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:44.747827+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:44.751509+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:44.751537+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:44.753216+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:44.754635+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:44.754664+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:44.787890+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:44.787922+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:44.791606+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:44.793735+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:44.794213+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:44.794314+00:00", "trade", 8.295, 56.0]
["2026-09-25T17:48:44.827758+00:00", "trade", 8.295, 24.0]
["2026-09-25T17:48:44.827788+00:00", "trade", 8.295, 100.0]
["2026-09-25T17:48:44.828209+00:00", "trade", 8.295, 200.0]
["2026-09-25T17:48:44.847703+00:00", "trade", 8.295, 147.0]
["2026-09-25T17:48:44.909769+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:44.927279+00:00", "trade", 8.295, 200.0]
["2026-09-25T17:48:45.220938+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:45.651898+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:46.937542+00:00", "trade", 8.2952, 1.0]
["2026-09-25T17:48:46.943359+00:00", "trade", 8.2952, 1.0]
["2026-09-25T17:48:46.998732+00:00", "trade", 8.295, 100.0]
["2026-09-25T17:48:47.037426+00:00", "trade", 8.295, 100.0]
["2026-09-25T17:48:48.899488+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:48.909438+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:52.214031+00:00", "trade", 8.3043, 1.0]
["2026-09-25T17:48:52.642358+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:52.652314+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:54.398823+00:00", "trade", 8.3042, 65.0]
["2026-09-25T17:48:54.399663+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:55.801557+00:00", "trade", 8.3041, 25.0]
["2026-09-25T17:48:56.369987+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:56.370446+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:58.100405+00:00", "trade", 8.291, 9.0]
["2026-09-25T17:48:58.550874+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:58.550894+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:58.552929+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:59.019464+00:00", "trade", 8.295, 100.0]
["2026-09-25T17:48:59.020154+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:59.020241+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:59.020310+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:59.020684+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:59.020830+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:59.022340+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:59.033742+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:48:59.455537+00:00", "trade", 8.2977, 1.0]
["2026-09-25T17:49:01.525313+00:00", "trade", 8.295, 122.0]
["2026-09-25T17:49:02.076270+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:02.076733+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:03.035927+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:03.036459+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:03.039334+00:00", "trade", 8.295, 40.0]
["2026-09-25T17:49:03.040317+00:00", "trade", 8.295, 40.0]
["2026-09-25T17:49:03.042486+00:00", "trade", 8.295, 65.0]
["2026-09-25T17:49:03.042624+00:00", "trade", 8.295, 100.0]
["2026-09-25T17:49:03.043328+00:00", "trade", 8.295, 100.0]
["2026-09-25T17:49:03.043808+00:00", "trade", 8.295, 51.0]
["2026-09-25T17:49:03.044081+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:03.044512+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:03.044534+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:03.046435+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:03.060018+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:03.060485+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:04.683032+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:04.683407+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:04.683863+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:05.679839+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:05.679890+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:05.679929+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:05.680343+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:05.680418+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:05.680424+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:05.680462+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:05.680490+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:09.058019+00:00", "trade", 8.2985, 10.0]
["2026-09-25T17:49:10.158268+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:10.158721+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:10.158722+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:49:10.158724+00:00", "trade", 8.3, 8.0]
["2026-09-25T17:49:10.158756+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:10.158763+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:10.158770+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:10.158770+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:10.158777+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:10.158785+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:10.158792+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:10.158798+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:10.158880+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:10.158882+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:49:10.158960+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:10.158968+00:00", "trade", 8.295, 200.0]
["2026-09-25T17:49:10.159017+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:10.159067+00:00", "trade", 8.3, 28.0]
["2026-09-25T17:49:10.159084+00:00", "quote", 8.29, 8.31]
["2026-09-25T17:49:10.159138+00:00", "quote", 8.29, 8.31]
["2026-09-25T17:49:10.159141+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:49:10.159141+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:49:10.159142+00:00", "trade", 8.3, 300.0]
["2026-09-25T17:49:10.159143+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:49:10.159145+00:00", "quote", 8.29, 8.31]
["2026-09-25T17:49:10.159151+00:00", "quote", 8.29, 8.31]
["2026-09-25T17:49:10.159158+00:00", "quote", 8.29, 8.31]
["2026-09-25T17:49:10.159164+00:00", "quote", 8.29, 8.31]
["2026-09-25T17:49:10.159168+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:49:10.159172+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:49:10.159179+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:49:10.159186+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:49:10.159194+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:49:10.159200+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:49:10.159207+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:49:10.159214+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:49:10.159359+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:49:10.159363+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:49:10.159395+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:49:10.159563+00:00", "trade", 8.305, 2.0]
["2026-09-25T17:49:10.159565+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:49:10.159625+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:49:10.159869+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:49:10.160339+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:49:10.162979+00:00", "trade", 8.305, 100.0]
["2026-09-25T17:49:10.169078+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:49:10.189735+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:49:10.366155+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:49:10.366158+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:49:10.366161+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:49:10.666592+00:00", "trade", 8.2957, 2.0]
["2026-09-25T17:49:10.776325+00:00", "trade", 8.305, 4.0]
["2026-09-25T17:49:10.803164+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:49:10.803220+00:00", "trade", 8.3, 190.0]
["2026-09-25T17:49:10.803220+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:49:10.803239+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:49:10.803247+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:49:10.803253+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:49:10.803259+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:49:10.803260+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:49:10.803267+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:49:10.803273+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:49:10.803280+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:49:10.803287+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:49:10.803294+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:49:10.803300+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:49:10.803303+00:00", "trade", 8.3, 1700.0]
["2026-09-25T17:49:10.803303+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:49:10.803307+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:49:10.803313+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:49:10.803319+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:49:10.803321+00:00", "trade", 8.3, 8.0]
["2026-09-25T17:49:10.803326+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:49:10.803332+00:00", "quote", 8.3, 8.31]
["2026-09-25T17:49:10.803346+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:49:10.803353+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:49:10.803360+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:49:10.803366+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:49:10.803373+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:49:10.803379+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:49:10.803386+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:49:10.803392+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:49:10.803398+00:00", "quote", 8.3, 8.3]
["2026-09-25T17:49:10.803404+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:10.803405+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:10.803412+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:10.803418+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:10.803667+00:00", "trade", 8.3, 273.0]
["2026-09-25T17:49:10.803683+00:00", "trade", 8.3, 200.0]
["2026-09-25T17:49:10.803684+00:00", "trade", 8.3, 200.0]
["2026-09-25T17:49:10.803715+00:00", "trade", 8.3, 47.0]
["2026-09-25T17:49:10.803716+00:00", "trade", 8.3, 20.0]
["2026-09-25T17:49:10.803792+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:10.803890+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:10.804135+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:10.804155+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:10.804161+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:10.804337+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:10.804718+00:00", "trade", 8.3, 106.0]
["2026-09-25T17:49:10.805067+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:10.805514+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:10.807788+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:10.807795+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:10.807960+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:10.808462+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:10.809078+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:10.810278+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:10.837473+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:10.837499+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:10.857628+00:00", "trade", 8.295, 600.0]
["2026-09-25T17:49:10.867579+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:10.867605+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:10.868117+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:10.868666+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:10.869242+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:10.894880+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:10.895404+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:10.903327+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:11.101066+00:00", "trade", 8.304, 1.0]
["2026-09-25T17:49:11.817673+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:11.818187+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:11.818521+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:11.818531+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:11.818652+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:11.818659+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:11.818993+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:11.819021+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:11.819139+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:11.819146+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:11.819523+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:11.819545+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:12.117209+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:12.772037+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:12.772065+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:12.772563+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:12.772817+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:12.772824+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:12.790669+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:12.791210+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:12.944677+00:00", "trade", 8.295, 200.0]
["2026-09-25T17:49:12.945388+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:12.945397+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:13.055984+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:13.056204+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:13.056668+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:13.056677+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:13.421474+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:13.421980+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:13.549054+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:13.998567+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:14.379849+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:14.390490+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:14.784056+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:14.815248+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:16.541579+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:16.542069+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:18.677074+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:18.692751+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:19.241819+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:19.247456+00:00", "trade", 8.304, 100.0]
["2026-09-25T17:49:19.531227+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:19.642262+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:19.642291+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:19.643004+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:19.643057+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:19.650547+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:19.651259+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:20.697207+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:20.697419+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:22.079971+00:00", "trade", 8.304, 1.0]
["2026-09-25T17:49:22.859167+00:00", "trade", 8.2985, 15.0]
["2026-09-25T17:49:24.995491+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:24.995494+00:00", "trade", 8.295, 100.0]
["2026-09-25T17:49:24.995504+00:00", "trade", 8.295, 100.0]
["2026-09-25T17:49:24.995517+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:24.995993+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:24.996044+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:24.996047+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:24.996196+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:24.996475+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:25.006028+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:25.027403+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:25.027435+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:25.262170+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:25.262205+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:25.938971+00:00", "trade", 8.295, 1.0]
["2026-09-25T17:49:25.939726+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:25.939733+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:25.940615+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:25.941089+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:26.677755+00:00", "trade", 8.304, 2.0]
["2026-09-25T17:49:27.776387+00:00", "trade", 8.2962, 1.0]
["2026-09-25T17:49:28.102394+00:00", "trade", 8.2986, 11.0]
["2026-09-25T17:49:29.115656+00:00", "trade", 8.304, 1.0]
["2026-09-25T17:49:29.858709+00:00", "trade", 8.2995, 4.0]
["2026-09-25T17:49:31.417036+00:00", "trade", 8.2954, 2.0]
["2026-09-25T17:49:32.424393+00:00", "trade", 8.2987, 45.0]
["2026-09-25T17:49:33.195121+00:00", "trade", 8.304, 1.0]
["2026-09-25T17:49:33.642584+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:33.643318+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:33.643345+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:33.645011+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:33.645017+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:33.645065+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:33.645505+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:33.645511+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:33.645764+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:33.645994+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:33.646025+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:33.650390+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:34.204049+00:00", "trade", 8.295, 20.0]
["2026-09-25T17:49:34.204093+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:35.235599+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:36.006879+00:00", "trade", 8.2996, 200.0]
["2026-09-25T17:49:36.758885+00:00", "trade", 8.2996, 59.0]
["2026-09-25T17:49:36.762126+00:00", "trade", 8.2996, 1.0]
["2026-09-25T17:49:37.885305+00:00", "trade", 8.2961, 2.0]
["2026-09-25T17:49:41.586606+00:00", "trade", 8.295, 200.0]
["2026-09-25T17:49:46.445988+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:46.446503+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:47.113675+00:00", "trade", 8.295, 1.0]
["2026-09-25T17:49:47.176974+00:00", "trade", 8.2984, 79.0]
["2026-09-25T17:49:47.212158+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:47.298735+00:00", "trade", 8.295, 1.0]
["2026-09-25T17:49:47.299117+00:00", "trade", 8.295, 1.0]
["2026-09-25T17:49:49.081517+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:53.397299+00:00", "trade", 8.2989, 23.0]
["2026-09-25T17:49:53.902995+00:00", "trade", 8.304, 1.0]
["2026-09-25T17:49:54.110929+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:54.110956+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:54.112745+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:54.112751+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:54.112798+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:54.113509+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:54.192720+00:00", "trade", 8.304, 1.0]
["2026-09-25T17:49:55.918683+00:00", "trade", 8.296, 2.0]
["2026-09-25T17:49:55.996509+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:55.997093+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:55.998689+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:56.011293+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:56.327630+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:56.380516+00:00", "trade", 8.3043, 2.0]
["2026-09-25T17:49:56.381303+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:49:58.104389+00:00", "trade", 8.2967, 1.0]
["2026-09-25T17:49:59.650830+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:50:02.426403+00:00", "trade", 8.2966, 3.0]
["2026-09-25T17:50:03.603161+00:00", "trade", 8.295, 1.0]
["2026-09-25T17:50:03.719925+00:00", "trade", 8.2988, 4.0]
["2026-09-25T17:50:03.723869+00:00", "trade", 8.2988, 5.0]
["2026-09-25T17:50:04.066634+00:00", "trade", 8.2957, 2.0]
["2026-09-25T17:50:04.076486+00:00", "trade", 8.2957, 2.0]
["2026-09-25T17:50:04.080229+00:00", "trade", 8.2957, 1.0]
["2026-09-25T17:50:04.085337+00:00", "trade", 8.2985, 1.0]
["2026-09-25T17:50:04.563842+00:00", "trade", 8.2975, 19.0]
["2026-09-25T17:50:06.907359+00:00", "trade", 8.3034, 22.0]
["2026-09-25T17:50:06.908084+00:00", "trade", 8.295, 3.0]
["2026-09-25T17:50:08.278025+00:00", "trade", 8.3009, 100.0]
["2026-09-25T17:50:10.705636+00:00", "trade", 8.2985, 1.0]
["2026-09-25T17:50:10.707400+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:50:10.707406+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:50:10.799864+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:50:10.841362+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:50:10.842029+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:50:10.842084+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:50:10.842784+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:50:10.853845+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:50:11.677351+00:00", "trade", 8.2958, 6.0]
["2026-09-25T17:50:11.838647+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:50:11.839134+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:50:13.220386+00:00", "trade", 8.2937, 1.0]
["2026-09-25T17:50:13.222241+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:50:13.222248+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:50:13.228004+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:50:13.237750+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:50:13.819896+00:00", "trade", 8.3034, 1.0]
["2026-09-25T17:50:14.363764+00:00", "trade", 8.295, 1.0]
["2026-09-25T17:50:15.973571+00:00", "trade", 8.3034, 1.0]
["2026-09-25T17:50:18.437172+00:00", "trade", 8.2975, 4.0]
["2026-09-25T17:50:21.433716+00:00", "trade", 8.2977, 3.0]
["2026-09-25T17:50:21.647703+00:00", "trade", 8.3034, 100.0]
["2026-09-25T17:50:27.949813+00:00", "trade", 8.295, 200.0]
["2026-09-25T17:50:28.106399+00:00", "trade", 8.2955, 1.0]
["2026-09-25T17:50:28.257086+00:00", "trade", 8.2974, 4.0]
["2026-09-25T17:50:28.261165+00:00", "trade", 8.2974, 3.0]
["2026-09-25T17:50:29.608685+00:00", "trade", 8.2995, 1.0]
["2026-09-25T17:50:29.635559+00:00", "trade", 8.2999, 500.0]
["2026-09-25T17:50:31.770105+00:00", "trade", 8.3, 400.0]
["2026-09-25T17:50:32.428399+00:00", "trade", 8.299, 9.0]
["2026-09-25T17:50:32.966695+00:00", "trade", 8.3, 15.0]
["2026-09-25T17:50:34.341735+00:00", "trade", 8.2997, 1.0]
["2026-09-25T17:50:34.537799+00:00", "trade", 8.295, 200.0]
["2026-09-25T17:50:34.538045+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:50:34.538069+00:00", "trade", 8.295, 200.0]
["2026-09-25T17:50:34.538073+00:00", "trade", 8.295, 200.0]
["2026-09-25T17:50:34.538335+00:00", "trade", 8.295, 200.0]
["2026-09-25T17:50:34.538348+00:00", "trade", 8.295, 200.0]
["2026-09-25T17:50:34.589975+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:50:34.603065+00:00", "trade", 8.2986, 52.0]
["2026-09-25T17:50:34.795950+00:00", "trade", 8.2986, 1.0]
["2026-09-25T17:50:37.070366+00:00", "trade", 8.2959, 7.0]
["2026-09-25T17:50:39.397167+00:00", "trade", 8.3014, 35.0]
["2026-09-25T17:50:40.896588+00:00", "trade", 8.2972, 1.0]
["2026-09-25T17:50:40.916326+00:00", "trade", 8.2967, 18.0]
["2026-09-25T17:50:40.938848+00:00", "trade", 8.2967, 1.0]
["2026-09-25T17:50:41.569189+00:00", "trade", 8.2985, 2.0]
["2026-09-25T17:50:44.146671+00:00", "trade", 8.2988, 1.0]
["2026-09-25T17:50:44.630057+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:50:44.630572+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:50:44.630578+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:50:44.630585+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:50:44.633730+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:50:44.634197+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:50:44.740300+00:00", "trade", 8.295, 100.0]
["2026-09-25T17:50:45.657888+00:00", "trade", 8.2977, 2.0]
["2026-09-25T17:50:46.592185+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:50:46.592619+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:50:46.635841+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:50:47.305728+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:50:47.310720+00:00", "trade", 8.295, 3.0]
["2026-09-25T17:50:47.310781+00:00", "trade", 8.295, 1.0]
["2026-09-25T17:50:47.311156+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:50:47.311227+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:50:47.311462+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:50:47.519183+00:00", "trade", 8.295, 2.0]
["2026-09-25T17:50:47.519875+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:50:47.520186+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:50:47.545613+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:50:50.137622+00:00", "trade", 8.2972, 2.0]
["2026-09-25T17:50:50.233528+00:00", "trade", 8.3014, 12.0]
["2026-09-25T17:50:50.425507+00:00", "trade", 8.295, 72.0]
["2026-09-25T17:50:53.526990+00:00", "trade", 8.295, 100.0]
["2026-09-25T17:50:56.853494+00:00", "trade", 8.2987, 1.0]
["2026-09-25T17:50:57.660276+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:50:57.660319+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:50:58.108398+00:00", "trade", 8.2971, 5.0]
["2026-09-25T17:50:58.559012+00:00", "trade", 8.2965, 5.0]
["2026-09-25T17:50:59.020390+00:00", "trade", 8.298, 1.0]
["2026-09-25T17:51:01.697876+00:00", "trade", 8.2971, 4.0]
["2026-09-25T17:51:02.430395+00:00", "trade", 8.2952, 11.0]
["2026-09-25T17:51:02.767994+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:51:02.768026+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:51:05.392292+00:00", "trade", 8.2987, 6.0]
["2026-09-25T17:51:05.419660+00:00", "trade", 8.295, 3.0]
["2026-09-25T17:51:05.755104+00:00", "trade", 8.295, 1.0]
["2026-09-25T17:51:06.822066+00:00", "trade", 8.295, 200.0]
["2026-09-25T17:51:06.822066+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:51:06.822069+00:00", "trade", 8.295, 600.0]
["2026-09-25T17:51:06.822070+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:51:06.822071+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:51:06.822072+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:51:06.822073+00:00", "trade", 8.3, 200.0]
["2026-09-25T17:51:06.822078+00:00", "trade", 8.3, 100.0]
["2026-09-25T17:51:06.822078+00:00", "trade", 8.3, 300.0]
["2026-09-25T17:51:06.822079+00:00", "trade", 8.3, 51.0]
["2026-09-25T17:51:06.822079+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:51:06.822085+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:51:06.822091+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:51:06.822098+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:51:06.822105+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:51:06.822113+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:51:06.822145+00:00", "trade", 8.295, 200.0]
["2026-09-25T17:51:06.822149+00:00", "trade", 8.295, 10.0]
["2026-09-25T17:51:06.822153+00:00", "trade", 8.295, 6.0]
["2026-09-25T17:51:06.822281+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:51:06.822486+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:51:06.822615+00:00", "trade", 8.295, 300.0]
["2026-09-25T17:51:06.822616+00:00", "trade", 8.295, 300.0]
["2026-09-25T17:51:06.822674+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:51:06.822753+00:00", "trade", 8.295, 300.0]
["2026-09-25T17:51:06.830171+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:51:06.847391+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:51:06.881959+00:00", "trade", 8.295, 4.0]
["2026-09-25T17:51:07.388435+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:51:07.850393+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:51:08.070730+00:00", "trade", 8.295, 1.0]
["2026-09-25T17:51:09.464399+00:00", "trade", 8.2964, 3.0]
["2026-09-25T17:51:10.310594+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:51:10.311552+00:00", "trade", 8.295, 100.0]
["2026-09-25T17:51:10.314717+00:00", "trade", 8.29, 1.0]
["2026-09-25T17:51:10.314718+00:00", "trade", 8.29, 300.0]
["2026-09-25T17:51:10.314719+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:51:10.314722+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:51:10.314724+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:51:10.314725+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:51:10.314725+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:51:10.314728+00:00", "trade", 8.29, 600.0]
["2026-09-25T17:51:10.314729+00:00", "trade", 8.29, 200.0]
["2026-09-25T17:51:10.314730+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:51:10.314736+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:51:10.314738+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:51:10.314739+00:00", "trade", 8.29, 300.0]
["2026-09-25T17:51:10.314743+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:51:10.314783+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:51:10.314790+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:51:10.314796+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:51:10.314801+00:00", "trade", 8.29, 2.0]
["2026-09-25T17:51:10.314802+00:00", "trade", 8.29, 5.0]
["2026-09-25T17:51:10.314803+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:51:10.314808+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:51:10.314808+00:00", "trade", 8.29, 200.0]
["2026-09-25T17:51:10.314810+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:51:10.314811+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:51:10.314816+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:51:10.314817+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:51:10.314823+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:51:10.314830+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:51:10.314836+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:51:10.314844+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:51:10.314851+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:51:10.314857+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:51:10.314860+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:51:10.314866+00:00", "trade", 8.29, 60.0]
["2026-09-25T17:51:10.314871+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:51:10.314877+00:00", "quote", 8.29, 8.3]
["2026-09-25T17:51:10.314880+00:00", "trade", 8.29, 400.0]
["2026-09-25T17:51:10.314884+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:51:10.314891+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:51:10.314898+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:51:10.314904+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:51:10.314911+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:51:10.314918+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:51:10.314925+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:51:10.314934+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:10.314940+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:10.314953+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:10.314959+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:10.314967+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:10.314969+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:51:10.314989+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:51:10.315004+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:51:10.315015+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:51:10.315022+00:00", "quote", 8.29, 8.29]
["2026-09-25T17:51:10.315024+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:51:10.315028+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:10.315029+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:10.315046+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:10.315052+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:10.315113+00:00", "trade", 8.29, 4.0]
["2026-09-25T17:51:10.315116+00:00", "trade", 8.29, 1.0]
["2026-09-25T17:51:10.315116+00:00", "trade", 8.29, 4.0]
["2026-09-25T17:51:10.315116+00:00", "trade", 8.29, 2.0]
["2026-09-25T17:51:10.315120+00:00", "trade", 8.29, 1.0]
["2026-09-25T17:51:10.315122+00:00", "trade", 8.29, 1.0]
["2026-09-25T17:51:10.315399+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:10.315421+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:10.315438+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:51:10.315440+00:00", "trade", 8.29, 16.0]
["2026-09-25T17:51:10.315440+00:00", "trade", 8.29, 17.0]
["2026-09-25T17:51:10.315441+00:00", "trade", 8.29, 31.0]
["2026-09-25T17:51:10.315484+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:10.315508+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:10.315515+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:51:10.315522+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:10.315531+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:10.315586+00:00", "trade", 8.285, 22.0]
["2026-09-25T17:51:10.315600+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:10.315826+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:10.315831+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:10.315874+00:00", "trade", 8.29, 21.0]
["2026-09-25T17:51:10.315915+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:10.315948+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:10.315965+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:10.315972+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:10.316133+00:00", "trade", 8.293, 50.0]
["2026-09-25T17:51:10.316311+00:00", "trade", 8.29, 100.0]
["2026-09-25T17:51:10.316324+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:10.316340+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:10.316445+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:10.316486+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:10.316521+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:10.316785+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:10.316903+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:10.316984+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:10.317086+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:10.317247+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:10.318996+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:10.319111+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:10.319535+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:10.319945+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:10.320571+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:10.320843+00:00", "trade", 8.285, 100.0]
["2026-09-25T17:51:10.321149+00:00", "trade", 8.285, 100.0]
["2026-09-25T17:51:10.321246+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:10.321259+00:00", "trade", 8.28, 397.0]
["2026-09-25T17:51:10.321264+00:00", "trade", 8.285, 300.0]
["2026-09-25T17:51:10.321271+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:10.321284+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:10.321290+00:00", "trade", 8.28, 6.0]
["2026-09-25T17:51:10.321394+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:10.321429+00:00", "trade", 8.28, 3.0]
["2026-09-25T17:51:10.321433+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:10.321652+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:10.321655+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:10.321711+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:10.321717+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:10.321725+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:10.321732+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:10.321771+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:10.350115+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:10.350141+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:10.350169+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:10.366902+00:00", "trade", 8.285, 100.0]
["2026-09-25T17:51:10.366998+00:00", "trade", 8.285, 100.0]
["2026-09-25T17:51:10.367081+00:00", "trade", 8.285, 200.0]
["2026-09-25T17:51:10.367189+00:00", "trade", 8.285, 100.0]
["2026-09-25T17:51:10.367978+00:00", "trade", 8.285, 400.0]
["2026-09-25T17:51:10.367988+00:00", "trade", 8.285, 200.0]
["2026-09-25T17:51:10.367993+00:00", "trade", 8.285, 1.0]
["2026-09-25T17:51:10.368430+00:00", "trade", 8.285, 99.0]
["2026-09-25T17:51:10.368470+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:10.368920+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:10.386094+00:00", "trade", 8.285, 100.0]
["2026-09-25T17:51:10.386838+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:10.403570+00:00", "trade", 8.285, 100.0]
["2026-09-25T17:51:10.414836+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:10.415062+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:10.415852+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:10.571795+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:11.176281+00:00", "trade", 8.2922, 4.0]
["2026-09-25T17:51:13.103993+00:00", "trade", 8.296, 1.0]
["2026-09-25T17:51:13.175196+00:00", "trade", 8.29, 94.0]
["2026-09-25T17:51:13.175204+00:00", "trade", 8.285, 100.0]
["2026-09-25T17:51:13.175608+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:13.175677+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:13.175774+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:13.176072+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:13.185761+00:00", "trade", 8.285, 99.0]
["2026-09-25T17:51:13.186433+00:00", "trade", 8.285, 200.0]
["2026-09-25T17:51:13.186900+00:00", "trade", 8.285, 200.0]
["2026-09-25T17:51:13.187230+00:00", "trade", 8.285, 100.0]
["2026-09-25T17:51:13.212036+00:00", "trade", 8.285, 300.0]
["2026-09-25T17:51:14.640322+00:00", "trade", 8.2957, 26.0]
["2026-09-25T17:51:15.120205+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:16.749840+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:16.750562+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:16.750586+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:16.751092+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:16.753522+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:17.945086+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:17.945539+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:17.953094+00:00", "trade", 8.2899, 9.0]
["2026-09-25T17:51:18.280264+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:18.448157+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:19.039672+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:20.142301+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:20.142815+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:20.435499+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:20.870313+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:21.186778+00:00", "trade", 8.285, 2.0]
["2026-09-25T17:51:21.187469+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:21.190041+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:21.323262+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:25.642557+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:25.642583+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:26.183291+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:26.183356+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:27.923535+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:27.923563+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:27.924243+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:28.110394+00:00", "trade", 8.2899, 20.0]
["2026-09-25T17:51:28.113646+00:00", "trade", 8.29, 161.0]
["2026-09-25T17:51:28.113745+00:00", "trade", 8.29, 1.0]
["2026-09-25T17:51:28.114438+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:28.114442+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:28.114470+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:28.114914+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:28.114976+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:28.128256+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:28.285942+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:29.141873+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:29.295794+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:30.291016+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:30.291023+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:30.322287+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:30.322984+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:31.011171+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:31.348010+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:31.713778+00:00", "trade", 8.2954, 1.0]
["2026-09-25T17:51:31.874430+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:35.087698+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:36.485660+00:00", "trade", 8.2915, 200.0]
["2026-09-25T17:51:36.489909+00:00", "trade", 8.2915, 100.0]
["2026-09-25T17:51:36.492764+00:00", "trade", 8.2915, 100.0]
["2026-09-25T17:51:38.402590+00:00", "trade", 8.2915, 3.0]
["2026-09-25T17:51:38.795514+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:38.796451+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:38.800814+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:38.801402+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:38.990998+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:38.991005+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:40.290658+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:40.317400+00:00", "trade", 8.285, 31.0]
["2026-09-25T17:51:41.040271+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:41.040991+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:41.856277+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:42.543414+00:00", "trade", 8.2954, 1.0]
["2026-09-25T17:51:42.858371+00:00", "trade", 8.2954, 32.0]
["2026-09-25T17:51:44.557736+00:00", "trade", 8.301, 88.0]
["2026-09-25T17:51:45.122941+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:45.422337+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:45.423045+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:45.423052+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:46.019826+00:00", "trade", 8.2944, 4.0]
["2026-09-25T17:51:46.247490+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:52.327741+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:52.327860+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:53.909055+00:00", "trade", 8.295, 1.0]
["2026-09-25T17:51:54.284347+00:00", "trade", 8.295, 2.0]
["2026-09-25T17:51:55.008767+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:56.176540+00:00", "trade", 8.2943, 14.0]
["2026-09-25T17:51:56.178624+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:56.431317+00:00", "trade", 8.2914, 3.0]
["2026-09-25T17:51:57.195032+00:00", "trade", 8.3014, 400.0]
["2026-09-25T17:51:57.196745+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:57.199376+00:00", "trade", 8.3014, 200.0]
["2026-09-25T17:51:57.202269+00:00", "trade", 8.3014, 200.0]
["2026-09-25T17:51:57.203049+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:57.204593+00:00", "trade", 8.3014, 100.0]
["2026-09-25T17:51:58.029160+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:58.029170+00:00", "trade", 8.285, 100.0]
["2026-09-25T17:51:58.029211+00:00", "trade", 8.285, 100.0]
["2026-09-25T17:51:58.029577+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:58.029594+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:58.052558+00:00", "trade", 8.285, 300.0]
["2026-09-25T17:51:58.055223+00:00", "trade", 8.285, 300.0]
["2026-09-25T17:51:58.055250+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:58.055276+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:58.094680+00:00", "trade", 8.285, 200.0]
["2026-09-25T17:51:58.112425+00:00", "trade", 8.2857, 2.0]
["2026-09-25T17:51:58.292132+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:58.350610+00:00", "trade", 8.285, 100.0]
["2026-09-25T17:51:58.768116+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:58.768183+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:58.768219+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:58.793429+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:59.044530+00:00", "trade", 8.285, 100.0]
["2026-09-25T17:51:59.906620+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:59.906645+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:59.907182+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:59.908321+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:59.909012+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:59.909019+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:59.920212+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:51:59.946361+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:03.046430+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:07.065161+00:00", "trade", 8.2943, 1.0]
["2026-09-25T17:52:07.226730+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:08.194987+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:08.642037+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:08.643213+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:08.643692+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:08.645892+00:00", "trade", 8.285, 100.0]
["2026-09-25T17:52:08.646806+00:00", "trade", 8.28, 24.0]
["2026-09-25T17:52:08.646884+00:00", "trade", 8.28, 220.0]
["2026-09-25T17:52:08.646962+00:00", "trade", 8.28, 56.0]
["2026-09-25T17:52:08.647561+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:08.647571+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:09.642516+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:09.642544+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:10.184233+00:00", "trade", 8.2941, 3.0]
["2026-09-25T17:52:10.319438+00:00", "trade", 8.2841, 13.0]
["2026-09-25T17:52:13.358600+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:13.579719+00:00", "trade", 8.2937, 26.0]
["2026-09-25T17:52:14.437364+00:00", "trade", 8.2906, 3.0]
["2026-09-25T17:52:14.999472+00:00", "trade", 8.3018, 11.0]
["2026-09-25T17:52:15.819204+00:00", "trade", 8.294, 1.0]
["2026-09-25T17:52:16.258169+00:00", "trade", 8.3018, 300.0]
["2026-09-25T17:52:16.263149+00:00", "trade", 8.3018, 100.0]
["2026-09-25T17:52:18.597186+00:00", "trade", 8.3018, 11.0]
["2026-09-25T17:52:19.155767+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:19.155794+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:19.156515+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:19.156571+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:19.157268+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:19.700038+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:19.700720+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:22.373875+00:00", "trade", 8.2906, 20.0]
["2026-09-25T17:52:22.389886+00:00", "trade", 8.285, 100.0]
["2026-09-25T17:52:24.519673+00:00", "trade", 8.3018, 1.0]
["2026-09-25T17:52:26.061971+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:27.948144+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:27.954905+00:00", "trade", 8.285, 200.0]
["2026-09-25T17:52:28.114399+00:00", "trade", 8.2833, 2.0]
["2026-09-25T17:52:28.322698+00:00", "trade", 8.2939, 1.0]
["2026-09-25T17:52:28.675500+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:28.677959+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:29.993566+00:00", "trade", 8.2939, 1.0]
["2026-09-25T17:52:30.764399+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:30.765146+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:31.676521+00:00", "trade", 8.2939, 3.0]
["2026-09-25T17:52:32.116636+00:00", "trade", 8.3018, 500.0]
["2026-09-25T17:52:32.121211+00:00", "trade", 8.3018, 400.0]
["2026-09-25T17:52:32.277396+00:00", "trade", 8.2926, 25.0]
["2026-09-25T17:52:34.437477+00:00", "trade", 8.2854, 1.0]
["2026-09-25T17:52:36.924019+00:00", "trade", 8.2926, 9.0]
["2026-09-25T17:52:37.070371+00:00", "trade", 8.2893, 1.0]
["2026-09-25T17:52:37.070442+00:00", "trade", 8.2893, 1.0]
["2026-09-25T17:52:38.024793+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:38.025250+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:38.035813+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:38.327138+00:00", "trade", 8.285, 100.0]
["2026-09-25T17:52:38.327320+00:00", "trade", 8.285, 100.0]
["2026-09-25T17:52:38.327621+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:38.327836+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:38.328144+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:38.328599+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:38.329111+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:38.363228+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:38.374370+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:39.082166+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:39.103943+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:39.104455+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:39.104691+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:39.104971+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:39.105146+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:39.105153+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:39.106170+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:39.106621+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:39.106673+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:39.117762+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:39.118246+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:39.134354+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:39.134361+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:39.218647+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:39.222103+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:39.246881+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:40.296580+00:00", "trade", 8.2854, 100.0]
["2026-09-25T17:52:40.321398+00:00", "trade", 8.285, 4.0]
["2026-09-25T17:52:40.337605+00:00", "trade", 8.3018, 1.0]
["2026-09-25T17:52:40.941005+00:00", "trade", 8.3018, 100.0]
["2026-09-25T17:52:40.942663+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:40.943110+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:40.946643+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:40.947097+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:41.257000+00:00", "trade", 8.2892, 12.0]
["2026-09-25T17:52:41.258678+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:41.261231+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:41.261709+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:43.760249+00:00", "trade", 8.2938, 1.0]
["2026-09-25T17:52:48.183890+00:00", "trade", 8.2937, 30.0]
["2026-09-25T17:52:48.897790+00:00", "trade", 8.3018, 100.0]
["2026-09-25T17:52:48.899620+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:48.899626+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:48.900081+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:48.905458+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:48.905910+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:50.356850+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:50.522192+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:50.526792+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:50.527248+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:50.527274+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:50.682403+00:00", "trade", 8.285, 2.0]
["2026-09-25T17:52:50.684274+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:50.684281+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:50.693540+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:50.694021+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:52.945984+00:00", "trade", 8.2823, 1.0]
["2026-09-25T17:52:52.946816+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:52.946822+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:52.947270+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:52.954934+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:52.955396+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:52.955412+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:55.468994+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:56.656419+00:00", "trade", 8.2928, 8.0]
["2026-09-25T17:52:56.798991+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:57.076992+00:00", "trade", 8.2937, 1.0]
["2026-09-25T17:52:57.978134+00:00", "trade", 8.285, 8.0]
["2026-09-25T17:52:58.641869+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:58.645856+00:00", "trade", 8.28, 60.0]
["2026-09-25T17:52:58.645958+00:00", "trade", 8.28, 340.0]
["2026-09-25T17:52:58.646466+00:00", "trade", 8.2841, 1.0]
["2026-09-25T17:52:58.646637+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:58.646644+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:58.646651+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:58.646912+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:59.642533+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:52:59.642563+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:53:01.637147+00:00", "trade", 8.2832, 2.0]
["2026-09-25T17:53:02.017450+00:00", "trade", 8.3017, 1.0]
["2026-09-25T17:53:02.633720+00:00", "trade", 8.28, 100.0]
["2026-09-25T17:53:02.641217+00:00", "trade", 8.28, 185.0]
["2026-09-25T17:53:02.641280+00:00", "trade", 8.28, 15.0]
["2026-09-25T17:53:02.641343+00:00", "trade", 8.28, 100.0]
["2026-09-25T17:53:02.641345+00:00", "trade", 8.28, 400.0]
["2026-09-25T17:53:02.641346+00:00", "trade", 8.28, 1.0]
["2026-09-25T17:53:02.641348+00:00", "trade", 8.28, 100.0]
["2026-09-25T17:53:02.641351+00:00", "trade", 8.28, 100.0]
["2026-09-25T17:53:02.641352+00:00", "trade", 8.28, 120.0]
["2026-09-25T17:53:02.641372+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:53:02.641378+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:53:02.641385+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:53:02.641391+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:53:02.641397+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:53:02.641404+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:53:02.641412+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:53:02.641418+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:53:02.641425+00:00", "quote", 8.28, 8.29]
["2026-09-25T17:53:02.641432+00:00", "quote", 8.28, 8.28]
["2026-09-25T17:53:02.641439+00:00", "quote", 8.28, 8.28]
["2026-09-25T17:53:02.641445+00:00", "quote", 8.28, 8.28]
["2026-09-25T17:53:02.641451+00:00", "quote", 8.28, 8.28]
["2026-09-25T17:53:02.641457+00:00", "quote", 8.28, 8.28]
["2026-09-25T17:53:02.641471+00:00", "quote", 8.28, 8.28]
["2026-09-25T17:53:02.641477+00:00", "quote", 8.28, 8.28]
["2026-09-25T17:53:02.641594+00:00", "quote", 8.28, 8.28]
["2026-09-25T17:53:02.641617+00:00", "quote", 8.28, 8.28]
["2026-09-25T17:53:02.641624+00:00", "quote", 8.28, 8.28]
["2026-09-25T17:53:02.641627+00:00", "trade", 8.28, 120.0]
["2026-09-25T17:53:02.641631+00:00", "trade", 8.28, 400.0]
["2026-09-25T17:53:02.641633+00:00", "trade", 8.28, 1.0]
["2026-09-25T17:53:02.641634+00:00", "trade", 8.28, 6.0]
["2026-09-25T17:53:02.641641+00:00", "trade", 8.28, 100.0]
["2026-09-25T17:53:02.641641+00:00", "trade", 8.28, 200.0]
["2026-09-25T17:53:02.641648+00:00", "trade", 8.28, 100.0]
["2026-09-25T17:53:02.641652+00:00", "trade", 8.28, 1.0]
["2026-09-25T17:53:02.641661+00:00", "trade", 8.28, 1.0]
["2026-09-25T17:53:02.641672+00:00", "trade", 8.28, 32.0]
["2026-09-25T17:53:02.641796+00:00", "quote", 8.28, 8.28]
["2026-09-25T17:53:02.641800+00:00", "quote", 8.28, 8.28]
["2026-09-25T17:53:02.641818+00:00", "trade", 8.28, 100.0]
["2026-09-25T17:53:02.641818+00:00", "quote", 8.28, 8.28]
["2026-09-25T17:53:02.641842+00:00", "quote", 8.28, 8.28]
["2026-09-25T17:53:02.641904+00:00", "trade", 8.28, 100.0]
["2026-09-25T17:53:02.641905+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:02.641913+00:00", "trade", 8.28, 1.0]
["2026-09-25T17:53:02.641917+00:00", "trade", 8.28, 2.0]
["2026-09-25T17:53:02.641917+00:00", "trade", 8.28, 1.0]
["2026-09-25T17:53:02.641924+00:00", "trade", 8.28, 100.0]
["2026-09-25T17:53:02.642003+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:02.642095+00:00", "trade", 8.28, 100.0]
["2026-09-25T17:53:02.642097+00:00", "trade", 8.28, 37.0]
["2026-09-25T17:53:02.642097+00:00", "trade", 8.28, 200.0]
["2026-09-25T17:53:02.642141+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:02.642149+00:00", "trade", 8.28, 23.0]
["2026-09-25T17:53:02.642157+00:00", "trade", 8.28, 17.0]
["2026-09-25T17:53:02.642163+00:00", "trade", 8.28, 100.0]
["2026-09-25T17:53:02.642165+00:00", "trade", 8.28, 200.0]
["2026-09-25T17:53:02.642177+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:02.642221+00:00", "trade", 8.28, 100.0]
["2026-09-25T17:53:02.642222+00:00", "trade", 8.28, 36.0]
["2026-09-25T17:53:02.642428+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:02.642485+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:02.642496+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:02.642523+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:02.642556+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:02.642558+00:00", "trade", 8.28, 11.0]
["2026-09-25T17:53:02.642568+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:02.642614+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:02.642644+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:02.642651+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:02.643112+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:02.645968+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:02.646375+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:02.651271+00:00", "trade", 8.28, 2.0]
["2026-09-25T17:53:02.654206+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:02.654231+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:02.654238+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:02.654474+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:02.654737+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:02.673916+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:02.673941+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:02.713886+00:00", "trade", 8.275, 151.0]
["2026-09-25T17:53:02.714293+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:02.733828+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:02.741414+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:02.895007+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:02.895030+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:02.895039+00:00", "trade", 8.275, 100.0]
["2026-09-25T17:53:02.895054+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:02.895137+00:00", "trade", 8.28, 100.0]
["2026-09-25T17:53:02.895227+00:00", "trade", 8.27, 62.0]
["2026-09-25T17:53:02.895228+00:00", "trade", 8.27, 100.0]
["2026-09-25T17:53:02.895229+00:00", "trade", 8.27, 300.0]
["2026-09-25T17:53:02.895231+00:00", "trade", 8.27, 100.0]
["2026-09-25T17:53:02.895247+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:02.895253+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:02.895260+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:02.895267+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:02.895275+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:02.895282+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:02.895290+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:02.895303+00:00", "trade", 8.27, 24.0]
["2026-09-25T17:53:02.895303+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:02.895309+00:00", "trade", 8.27, 16.0]
["2026-09-25T17:53:02.895310+00:00", "trade", 8.27, 8.0]
["2026-09-25T17:53:02.895310+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:02.895311+00:00", "trade", 8.27, 100.0]
["2026-09-25T17:53:02.895313+00:00", "trade", 8.27, 12.0]
["2026-09-25T17:53:02.895316+00:00", "trade", 8.27, 100.0]
["2026-09-25T17:53:02.895317+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:02.895322+00:00", "trade", 8.27, 18.0]
["2026-09-25T17:53:02.895322+00:00", "trade", 8.27, 6.0]
["2026-09-25T17:53:02.895323+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:02.895324+00:00", "trade", 8.27, 1.0]
["2026-09-25T17:53:02.895329+00:00", "trade", 8.27, 100.0]
["2026-09-25T17:53:02.895330+00:00", "trade", 8.27, 4.0]
["2026-09-25T17:53:02.895488+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:02.895537+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:02.895553+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:02.895559+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:02.895567+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:02.895579+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:02.895631+00:00", "trade", 8.27, 100.0]
["2026-09-25T17:53:02.895641+00:00", "trade", 8.27, 11.0]
["2026-09-25T17:53:02.895643+00:00", "trade", 8.27, 100.0]
["2026-09-25T17:53:02.895644+00:00", "quote", 8.26, 8.28]
["2026-09-25T17:53:02.895662+00:00", "trade", 8.27, 6.0]
["2026-09-25T17:53:02.895695+00:00", "quote", 8.26, 8.28]
["2026-09-25T17:53:02.895713+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:02.895720+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:02.895743+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:02.895753+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:02.895767+00:00", "trade", 8.27, 100.0]
["2026-09-25T17:53:02.895961+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:02.896036+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:02.896046+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:02.896071+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:02.896275+00:00", "trade", 8.27, 100.0]
["2026-09-25T17:53:02.896312+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:02.896388+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:02.896554+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:02.896588+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:02.896642+00:00", "trade", 8.27, 100.0]
["2026-09-25T17:53:02.896663+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:02.896855+00:00", "trade", 8.265, 96.0]
["2026-09-25T17:53:02.897350+00:00", "trade", 8.265, 300.0]
["2026-09-25T17:53:02.900028+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:02.900246+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:02.900272+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:02.900558+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:02.900632+00:00", "quote", 8.26, 8.28]
["2026-09-25T17:53:02.901049+00:00", "trade", 8.27, 200.0]
["2026-09-25T17:53:02.901049+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:02.901050+00:00", "trade", 8.27, 200.0]
["2026-09-25T17:53:02.901052+00:00", "trade", 8.27, 100.0]
["2026-09-25T17:53:02.901116+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:02.901124+00:00", "quote", 8.26, 8.28]
["2026-09-25T17:53:02.901127+00:00", "trade", 8.27, 200.0]
["2026-09-25T17:53:02.901141+00:00", "quote", 8.26, 8.28]
["2026-09-25T17:53:02.901307+00:00", "quote", 8.26, 8.28]
["2026-09-25T17:53:02.901418+00:00", "trade", 8.27, 160.0]
["2026-09-25T17:53:02.901419+00:00", "trade", 8.27, 260.0]
["2026-09-25T17:53:02.901548+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:02.901591+00:00", "quote", 8.27, 8.27]
["2026-09-25T17:53:02.901597+00:00", "quote", 8.27, 8.27]
["2026-09-25T17:53:02.901618+00:00", "quote", 8.27, 8.27]
["2026-09-25T17:53:02.901624+00:00", "quote", 8.27, 8.27]
["2026-09-25T17:53:02.901625+00:00", "trade", 8.27, 600.0]
["2026-09-25T17:53:02.901629+00:00", "trade", 8.27, 25.0]
["2026-09-25T17:53:02.901636+00:00", "trade", 8.27, 200.0]
["2026-09-25T17:53:02.901680+00:00", "trade", 8.2759, 50.0]
["2026-09-25T17:53:02.901683+00:00", "trade", 8.27, 94.0]
["2026-09-25T17:53:02.901783+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:02.901784+00:00", "trade", 8.27, 300.0]
["2026-09-25T17:53:02.901784+00:00", "trade", 8.27, 52.0]
["2026-09-25T17:53:02.901785+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:02.901786+00:00", "trade", 8.27, 100.0]
["2026-09-25T17:53:02.901798+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:02.901812+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:02.901820+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:02.901826+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:02.901833+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:02.901839+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:02.901847+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:02.901860+00:00", "quote", 8.27, 8.27]
["2026-09-25T17:53:02.901861+00:00", "trade", 8.27, 51.0]
["2026-09-25T17:53:02.901867+00:00", "quote", 8.27, 8.27]
["2026-09-25T17:53:02.901874+00:00", "quote", 8.27, 8.27]
["2026-09-25T17:53:02.901880+00:00", "quote", 8.27, 8.27]
["2026-09-25T17:53:02.901885+00:00", "trade", 8.27, 22.0]
["2026-09-25T17:53:02.901887+00:00", "quote", 8.27, 8.27]
["2026-09-25T17:53:02.901894+00:00", "quote", 8.27, 8.27]
["2026-09-25T17:53:02.901901+00:00", "quote", 8.27, 8.27]
["2026-09-25T17:53:02.901906+00:00", "trade", 8.27, 31.0]
["2026-09-25T17:53:02.901908+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:02.901908+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:02.901912+00:00", "trade", 8.27, 51.0]
["2026-09-25T17:53:02.901913+00:00", "trade", 8.27, 51.0]
["2026-09-25T17:53:02.901915+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:02.901921+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:02.901928+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:02.901929+00:00", "trade", 8.27, 27.0]
["2026-09-25T17:53:02.901935+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:02.901945+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:02.902058+00:00", "quote", 8.27, 8.27]
["2026-09-25T17:53:02.902073+00:00", "quote", 8.27, 8.27]
["2026-09-25T17:53:02.902301+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:02.902387+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:02.902471+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:02.902493+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:02.902531+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:02.902581+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:02.902592+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:02.902777+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:02.902807+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:02.905168+00:00", "trade", 8.27, 2.0]
["2026-09-25T17:53:02.905412+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:02.905436+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:02.905948+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:02.907260+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:02.908530+00:00", "trade", 8.262, 10.0]
["2026-09-25T17:53:02.908842+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:02.922642+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:02.923036+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:02.928287+00:00", "trade", 8.2624, 10.0]
["2026-09-25T17:53:02.936970+00:00", "trade", 8.265, 200.0]
["2026-09-25T17:53:02.936980+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:02.937241+00:00", "trade", 8.26, 6.0]
["2026-09-25T17:53:02.937249+00:00", "trade", 8.265, 200.0]
["2026-09-25T17:53:02.937717+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:02.937743+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:02.969190+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:02.969977+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:02.979965+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:03.002594+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:03.546094+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:03.546607+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:03.718546+00:00", "trade", 8.2995, 100.0]
["2026-09-25T17:53:04.037960+00:00", "trade", 8.287, 15.0]
["2026-09-25T17:53:04.043105+00:00", "trade", 8.287, 4.0]
["2026-09-25T17:53:04.505681+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:04.642135+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:06.400827+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:06.486020+00:00", "trade", 8.2876, 27.0]
["2026-09-25T17:53:06.678123+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:07.358663+00:00", "trade", 8.2995, 1.0]
["2026-09-25T17:53:07.868074+00:00", "trade", 8.2897, 1.0]
["2026-09-25T17:53:08.161412+00:00", "trade", 8.265, 1.0]
["2026-09-25T17:53:08.326457+00:00", "trade", 8.265, 70.0]
["2026-09-25T17:53:09.113167+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:10.796987+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:11.315362+00:00", "trade", 8.2771, 1.0]
["2026-09-25T17:53:11.346048+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:11.346051+00:00", "trade", 8.265, 200.0]
["2026-09-25T17:53:11.346073+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:11.367840+00:00", "trade", 8.265, 200.0]
["2026-09-25T17:53:11.368299+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:11.370609+00:00", "trade", 8.265, 200.0]
["2026-09-25T17:53:11.371394+00:00", "trade", 8.265, 200.0]
["2026-09-25T17:53:11.371705+00:00", "trade", 8.265, 200.0]
["2026-09-25T17:53:11.371757+00:00", "trade", 8.265, 200.0]
["2026-09-25T17:53:11.379895+00:00", "trade", 8.265, 83.0]
["2026-09-25T17:53:11.390975+00:00", "trade", 8.265, 4.0]
["2026-09-25T17:53:11.402862+00:00", "trade", 8.265, 300.0]
["2026-09-25T17:53:11.403411+00:00", "trade", 8.265, 100.0]
["2026-09-25T17:53:11.685349+00:00", "trade", 8.2757, 9.0]
["2026-09-25T17:53:13.633576+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:15.882094+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:15.966526+00:00", "trade", 8.265, 4.0]
["2026-09-25T17:53:15.967272+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:17.057287+00:00", "trade", 8.299, 100.0]
["2026-09-25T17:53:17.308001+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:17.308028+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:17.308747+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:17.308786+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:17.915627+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:18.693075+00:00", "trade", 8.27, 6.0]
["2026-09-25T17:53:18.693462+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:18.693584+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:18.693961+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:19.384320+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:20.568531+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:21.518108+00:00", "trade", 8.299, 21.0]
["2026-09-25T17:53:21.521187+00:00", "trade", 8.299, 40.0]
["2026-09-25T17:53:21.523988+00:00", "trade", 8.299, 3.0]
["2026-09-25T17:53:21.631374+00:00", "trade", 8.27, 37.0]
["2026-09-25T17:53:21.631375+00:00", "trade", 8.27, 63.0]
["2026-09-25T17:53:21.631401+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:21.631408+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:21.631905+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:21.632052+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:21.632082+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:22.388748+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:22.388777+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:22.608876+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:23.277267+00:00", "trade", 8.2832, 4.0]
["2026-09-25T17:53:23.363327+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:23.364063+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:25.140305+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:25.642204+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:25.642233+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:25.882778+00:00", "trade", 8.2865, 23.0]
["2026-09-25T17:53:25.887645+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:25.907360+00:00", "trade", 8.2865, 1.0]
["2026-09-25T17:53:26.273061+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:26.273097+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:26.273693+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:27.195957+00:00", "trade", 8.265, 400.0]
["2026-09-25T17:53:27.898084+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:27.898085+00:00", "trade", 8.27, 37.0]
["2026-09-25T17:53:27.898086+00:00", "trade", 8.27, 1.0]
["2026-09-25T17:53:27.898088+00:00", "trade", 8.27, 700.0]
["2026-09-25T17:53:27.898090+00:00", "trade", 8.27, 100.0]
["2026-09-25T17:53:27.898092+00:00", "trade", 8.27, 63.0]
["2026-09-25T17:53:27.898094+00:00", "trade", 8.27, 226.0]
["2026-09-25T17:53:27.898107+00:00", "trade", 8.27, 74.0]
["2026-09-25T17:53:27.898107+00:00", "trade", 8.27, 274.0]
["2026-09-25T17:53:27.898132+00:00", "trade", 8.27, 26.0]
["2026-09-25T17:53:27.898133+00:00", "trade", 8.27, 100.0]
["2026-09-25T17:53:27.898135+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:27.898141+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:27.898148+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:27.898154+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:27.898161+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:27.898167+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:27.898174+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:27.898175+00:00", "trade", 8.27, 100.0]
["2026-09-25T17:53:27.898176+00:00", "trade", 8.27, 200.0]
["2026-09-25T17:53:27.898181+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:27.898195+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:27.898202+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:27.898205+00:00", "trade", 8.27, 327.0]
["2026-09-25T17:53:27.898209+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:27.898214+00:00", "trade", 8.27, 52.0]
["2026-09-25T17:53:27.898215+00:00", "trade", 8.27, 20.0]
["2026-09-25T17:53:27.898222+00:00", "trade", 8.27, 100.0]
["2026-09-25T17:53:27.898223+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:27.898236+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:27.898243+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:27.898249+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:27.898255+00:00", "trade", 8.27, 100.0]
["2026-09-25T17:53:27.898256+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:27.898263+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:27.898270+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:27.898283+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:27.898289+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:53:27.898298+00:00", "quote", 8.27, 8.27]
["2026-09-25T17:53:27.898304+00:00", "quote", 8.27, 8.27]
["2026-09-25T17:53:27.898311+00:00", "quote", 8.27, 8.27]
["2026-09-25T17:53:27.898318+00:00", "quote", 8.27, 8.27]
["2026-09-25T17:53:27.898324+00:00", "quote", 8.27, 8.27]
["2026-09-25T17:53:27.898331+00:00", "quote", 8.27, 8.27]
["2026-09-25T17:53:27.898338+00:00", "quote", 8.27, 8.27]
["2026-09-25T17:53:27.898344+00:00", "quote", 8.27, 8.27]
["2026-09-25T17:53:27.898351+00:00", "quote", 8.27, 8.27]
["2026-09-25T17:53:27.898358+00:00", "quote", 8.27, 8.27]
["2026-09-25T17:53:27.898365+00:00", "quote", 8.27, 8.27]
["2026-09-25T17:53:27.898372+00:00", "quote", 8.27, 8.27]
["2026-09-25T17:53:27.898383+00:00", "trade", 8.27, 200.0]
["2026-09-25T17:53:27.898423+00:00", "quote", 8.27, 8.27]
["2026-09-25T17:53:27.898454+00:00", "trade", 8.27, 100.0]
["2026-09-25T17:53:27.898472+00:00", "quote", 8.27, 8.27]
["2026-09-25T17:53:27.898513+00:00", "quote", 8.27, 8.27]
["2026-09-25T17:53:27.898523+00:00", "trade", 8.27, 100.0]
["2026-09-25T17:53:27.898524+00:00", "trade", 8.27, 38.0]
["2026-09-25T17:53:27.898524+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:27.898576+00:00", "trade", 8.27, 100.0]
["2026-09-25T17:53:27.898582+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:27.898619+00:00", "trade", 8.27, 100.0]
["2026-09-25T17:53:27.898632+00:00", "trade", 8.27, 200.0]
["2026-09-25T17:53:27.898632+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:27.898653+00:00", "trade", 8.27, 200.0]
["2026-09-25T17:53:27.898703+00:00", "trade", 8.27, 200.0]
["2026-09-25T17:53:27.898755+00:00", "trade", 8.2679, 50.0]
["2026-09-25T17:53:27.898765+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:27.899262+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:27.899266+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:27.899286+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:27.899509+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:27.902459+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:27.909176+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:27.909976+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:27.925874+00:00", "trade", 8.275, 100.0]
["2026-09-25T17:53:27.926325+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:27.926354+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:27.926401+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:27.926794+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:27.937717+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:27.944483+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:27.945165+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:27.945181+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:27.945249+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:28.000930+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:28.001380+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:28.648392+00:00", "trade", 8.2716, 30.0]
["2026-09-25T17:53:29.996678+00:00", "trade", 8.2979, 10.0]
["2026-09-25T17:53:29.996757+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:30.553529+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:30.553549+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:30.553581+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:30.554006+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:30.554445+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:30.554452+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:30.563844+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:30.564367+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:30.564839+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:30.583825+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:30.583890+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:30.587098+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:30.587219+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:30.587565+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:30.680798+00:00", "trade", 8.2847, 1.0]
["2026-09-25T17:53:30.681582+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:30.687177+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:30.703010+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:30.703027+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:30.714148+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:30.726930+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:30.727002+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:30.898769+00:00", "trade", 8.275, 2.0]
["2026-09-25T17:53:30.899566+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:30.899595+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:30.963166+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:30.963603+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:30.970308+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:30.970752+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:30.971219+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:30.996107+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:31.378837+00:00", "trade", 8.2979, 100.0]
["2026-09-25T17:53:31.380516+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:31.381181+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:31.381625+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:31.392891+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:31.393635+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:31.393665+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:31.393760+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:31.393766+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:31.394122+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:31.405345+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:31.464898+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:31.464925+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:31.866747+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:31.878146+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:31.878944+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:31.878975+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:31.879066+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:31.879077+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:31.888207+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:32.377436+00:00", "trade", 8.272, 2.0]
["2026-09-25T17:53:32.378257+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:32.389716+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:32.391288+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:32.391740+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:32.391801+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:32.391813+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:32.392211+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:32.394632+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:32.855535+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:35.725260+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:35.725268+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:35.725708+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:35.725720+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:35.811230+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:35.812022+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:35.812134+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:35.822871+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:35.946027+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:35.946053+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:36.095027+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:36.647343+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:36.693233+00:00", "trade", 8.2851, 80.0]
["2026-09-25T17:53:36.694033+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:36.694507+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:36.858364+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:37.512427+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:37.512974+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:37.513443+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:37.522035+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:37.522788+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:37.523201+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:37.776540+00:00", "trade", 8.2979, 1.0]
["2026-09-25T17:53:37.777346+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:37.777815+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:37.926218+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:38.114362+00:00", "trade", 8.2735, 7.0]
["2026-09-25T17:53:38.946933+00:00", "trade", 8.2736, 2.0]
["2026-09-25T17:53:39.208146+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:39.208959+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:39.232809+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:39.232861+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:39.276140+00:00", "trade", 8.2979, 15.0]
["2026-09-25T17:53:39.288427+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:39.289610+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:39.290416+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:39.343256+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:39.441405+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:39.660838+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:39.660883+00:00", "trade", 8.275, 100.0]
["2026-09-25T17:53:39.661656+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:39.662112+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:39.664553+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:39.670144+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:39.765778+00:00", "trade", 8.275, 100.0]
["2026-09-25T17:53:39.843588+00:00", "trade", 8.2705, 20.0]
["2026-09-25T17:53:40.771027+00:00", "trade", 8.275, 100.0]
["2026-09-25T17:53:40.985996+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:40.990156+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:40.990170+00:00", "trade", 8.275, 200.0]
["2026-09-25T17:53:40.990176+00:00", "trade", 8.275, 200.0]
["2026-09-25T17:53:40.990177+00:00", "trade", 8.275, 200.0]
["2026-09-25T17:53:40.990178+00:00", "trade", 8.275, 200.0]
["2026-09-25T17:53:40.990184+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:40.990278+00:00", "trade", 8.275, 200.0]
["2026-09-25T17:53:40.990604+00:00", "trade", 8.275, 200.0]
["2026-09-25T17:53:40.991464+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:40.991491+00:00", "trade", 8.275, 200.0]
["2026-09-25T17:53:40.991494+00:00", "trade", 8.275, 200.0]
["2026-09-25T17:53:40.992250+00:00", "trade", 8.275, 200.0]
["2026-09-25T17:53:40.994185+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:40.994284+00:00", "trade", 8.275, 600.0]
["2026-09-25T17:53:40.994362+00:00", "trade", 8.275, 100.0]
["2026-09-25T17:53:40.997150+00:00", "trade", 8.275, 200.0]
["2026-09-25T17:53:41.002952+00:00", "trade", 8.275, 200.0]
["2026-09-25T17:53:41.003014+00:00", "trade", 8.275, 200.0]
["2026-09-25T17:53:41.003568+00:00", "trade", 8.273, 50.0]
["2026-09-25T17:53:41.009524+00:00", "trade", 8.275, 200.0]
["2026-09-25T17:53:41.010770+00:00", "trade", 8.275, 100.0]
["2026-09-25T17:53:44.784940+00:00", "trade", 8.2833, 1.0]
["2026-09-25T17:53:45.497155+00:00", "trade", 8.2971, 16.0]
["2026-09-25T17:53:45.501040+00:00", "trade", 8.2971, 5.0]
["2026-09-25T17:53:46.216703+00:00", "trade", 8.2725, 9.0]
["2026-09-25T17:53:46.997240+00:00", "trade", 8.2831, 100.0]
["2026-09-25T17:53:49.697692+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:49.707832+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:49.709710+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:50.358048+00:00", "trade", 8.2723, 2.0]
["2026-09-25T17:53:50.720222+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:50.720685+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:51.010785+00:00", "trade", 8.275, 1.0]
["2026-09-25T17:53:51.010929+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:51.010998+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:51.015669+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:51.019034+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:51.063675+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:51.063704+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:51.176890+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:51.176900+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:51.177342+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:51.201347+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:51.201421+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:51.201428+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:51.392071+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:51.392118+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:52.232927+00:00", "trade", 8.2831, 1.0]
["2026-09-25T17:53:54.775848+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:55.287877+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:55.288327+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:55.805998+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:55.806872+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:55.807334+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:55.807794+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:55.807808+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:56.177392+00:00", "trade", 8.2737, 1.0]
["2026-09-25T17:53:56.954023+00:00", "trade", 8.2737, 2.0]
["2026-09-25T17:53:57.096701+00:00", "trade", 8.2971, 1300.0]
["2026-09-25T17:53:58.020554+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:58.020856+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:58.022355+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:58.032432+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:58.121511+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:58.650401+00:00", "trade", 8.275, 8.0]
["2026-09-25T17:53:59.841569+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:53:59.915131+00:00", "trade", 8.2731, 200.0]
["2026-09-25T17:53:59.918964+00:00", "trade", 8.2731, 100.0]
["2026-09-25T17:53:59.921160+00:00", "trade", 8.2731, 100.0]
["2026-09-25T17:53:59.921940+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:00.692035+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:00.692437+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:00.693153+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:01.018736+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:01.019187+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:01.042245+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:01.042255+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:01.042694+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:01.904388+00:00", "trade", 8.2723, 1.0]
["2026-09-25T17:54:01.922478+00:00", "trade", 8.275, 100.0]
["2026-09-25T17:54:01.922949+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:01.922973+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:01.923006+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:02.112619+00:00", "trade", 8.275, 200.0]
["2026-09-25T17:54:02.113119+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:02.113127+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:02.113404+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:02.124873+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:03.086375+00:00", "trade", 8.2829, 1.0]
["2026-09-25T17:54:03.087191+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:03.129700+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:05.020545+00:00", "trade", 8.2803, 5.0]
["2026-09-25T17:54:05.151927+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:05.152365+00:00", "trade", 8.275, 100.0]
["2026-09-25T17:54:05.152988+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:05.199189+00:00", "trade", 8.275, 200.0]
["2026-09-25T17:54:09.049741+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:09.049768+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:09.536776+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:09.536812+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:10.005951+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:10.006788+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:10.072894+00:00", "trade", 8.28, 6.0]
["2026-09-25T17:54:10.200314+00:00", "trade", 8.2823, 1.0]
["2026-09-25T17:54:10.643358+00:00", "trade", 8.2705, 20.0]
["2026-09-25T17:54:11.017281+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:11.017742+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:12.642027+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:12.642053+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:12.642501+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:12.642555+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:13.039280+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:13.528658+00:00", "trade", 8.275, 100.0]
["2026-09-25T17:54:13.529417+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:13.697883+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:14.223671+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:14.223692+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:14.224204+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:14.224262+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:14.226875+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:14.470520+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:14.630528+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:14.630556+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:14.631069+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:14.631211+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:15.765417+00:00", "trade", 8.2749, 1.0]
["2026-09-25T17:54:15.766581+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:15.767073+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:17.219280+00:00", "trade", 8.275, 100.0]
["2026-09-25T17:54:17.220038+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:17.296936+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:17.297389+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:17.297430+00:00", "trade", 8.2775, 100.0]
["2026-09-25T17:54:17.341054+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:17.341132+00:00", "trade", 8.28, 100.0]
["2026-09-25T17:54:17.342208+00:00", "trade", 8.275, 100.0]
["2026-09-25T17:54:17.342962+00:00", "trade", 8.275, 43.0]
["2026-09-25T17:54:18.657823+00:00", "trade", 8.271, 4.0]
["2026-09-25T17:54:21.296809+00:00", "trade", 8.273, 1.0]
["2026-09-25T17:54:23.676887+00:00", "trade", 8.2805, 1.0]
["2026-09-25T17:54:23.676930+00:00", "trade", 8.2805, 21.0]
["2026-09-25T17:54:24.642889+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:24.642915+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:24.643168+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:24.643438+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:25.062255+00:00", "trade", 8.2804, 1.0]
["2026-09-25T17:54:25.723392+00:00", "trade", 8.275, 100.0]
["2026-09-25T17:54:25.926537+00:00", "trade", 8.2701, 1000.0]
["2026-09-25T17:54:27.137953+00:00", "trade", 8.2967, 100.0]
["2026-09-25T17:54:27.947890+00:00", "trade", 8.275, 100.0]
["2026-09-25T17:54:27.949033+00:00", "trade", 8.275, 100.0]
["2026-09-25T17:54:27.949091+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:28.254077+00:00", "trade", 8.2966, 700.0]
["2026-09-25T17:54:28.652398+00:00", "trade", 8.2733, 5.0]
["2026-09-25T17:54:29.252003+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:29.400387+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:29.400993+00:00", "trade", 8.27, 200.0]
["2026-09-25T17:54:29.401352+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:29.436838+00:00", "trade", 8.27, 100.0]
["2026-09-25T17:54:29.436839+00:00", "trade", 8.27, 100.0]
["2026-09-25T17:54:29.436840+00:00", "trade", 8.27, 100.0]
["2026-09-25T17:54:29.436842+00:00", "trade", 8.27, 1.0]
["2026-09-25T17:54:29.436847+00:00", "trade", 8.27, 100.0]
["2026-09-25T17:54:29.436847+00:00", "trade", 8.27, 4.0]
["2026-09-25T17:54:29.436847+00:00", "trade", 8.27, 100.0]
["2026-09-25T17:54:29.436853+00:00", "trade", 8.27, 120.0]
["2026-09-25T17:54:29.436886+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:29.436893+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:29.436899+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:29.436906+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:29.436912+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:29.436919+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:29.436926+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:29.436927+00:00", "trade", 8.27, 4.0]
["2026-09-25T17:54:29.436929+00:00", "trade", 8.27, 50.0]
["2026-09-25T17:54:29.436929+00:00", "trade", 8.27, 35.0]
["2026-09-25T17:54:29.436932+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:29.436939+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:29.436951+00:00", "trade", 8.27, 1.0]
["2026-09-25T17:54:29.436956+00:00", "trade", 8.27, 100.0]
["2026-09-25T17:54:29.436959+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:29.436966+00:00", "quote", 8.27, 8.27]
["2026-09-25T17:54:29.436973+00:00", "quote", 8.27, 8.27]
["2026-09-25T17:54:29.436979+00:00", "quote", 8.27, 8.27]
["2026-09-25T17:54:29.436985+00:00", "quote", 8.27, 8.27]
["2026-09-25T17:54:29.436992+00:00", "quote", 8.27, 8.27]
["2026-09-25T17:54:29.436999+00:00", "quote", 8.27, 8.27]
["2026-09-25T17:54:29.437003+00:00", "trade", 8.27, 65.0]
["2026-09-25T17:54:29.437004+00:00", "trade", 8.27, 2.0]
["2026-09-25T17:54:29.437006+00:00", "quote", 8.27, 8.27]
["2026-09-25T17:54:29.437019+00:00", "quote", 8.27, 8.27]
["2026-09-25T17:54:29.437026+00:00", "quote", 8.27, 8.27]
["2026-09-25T17:54:29.437040+00:00", "quote", 8.27, 8.27]
["2026-09-25T17:54:29.437047+00:00", "quote", 8.27, 8.27]
["2026-09-25T17:54:29.437077+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:29.437111+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:29.437162+00:00", "trade", 8.27, 100.0]
["2026-09-25T17:54:29.437163+00:00", "trade", 8.27, 22.0]
["2026-09-25T17:54:29.437196+00:00", "trade", 8.27, 4.0]
["2026-09-25T17:54:29.437201+00:00", "trade", 8.27, 118.0]
["2026-09-25T17:54:29.437240+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:29.437247+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:29.437257+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:29.437267+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:29.437279+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:29.437294+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:29.437305+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:29.437426+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:29.437434+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:29.439432+00:00", "trade", 8.27, 2.0]
["2026-09-25T17:54:29.442677+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:29.447858+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:29.448074+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:29.449510+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:29.449535+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:29.453674+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:29.460100+00:00", "trade", 8.27, 11.0]
["2026-09-25T17:54:29.478588+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:29.478612+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:29.478619+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:29.537902+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:29.538641+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:30.457631+00:00", "trade", 8.2737, 3.0]
["2026-09-25T17:54:31.272556+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:31.273421+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:31.276703+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:31.278001+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:31.327513+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:31.761295+00:00", "trade", 8.2722, 90.0]
["2026-09-25T17:54:33.126560+00:00", "trade", 8.2821, 26.0]
["2026-09-25T17:54:33.222221+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:33.222783+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:33.222902+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:37.993402+00:00", "trade", 8.265, 25.0]
["2026-09-25T17:54:38.524076+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:39.245522+00:00", "trade", 8.27, 100.0]
["2026-09-25T17:54:39.245524+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:39.264376+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:39.384812+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:41.642462+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:41.642971+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:43.910440+00:00", "trade", 8.2795, 1.0]
["2026-09-25T17:54:44.503653+00:00", "trade", 8.2821, 69.0]
["2026-09-25T17:54:45.796957+00:00", "trade", 8.2724, 12.0]
["2026-09-25T17:54:49.241393+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:49.536214+00:00", "trade", 8.2963, 46.0]
["2026-09-25T17:54:50.198296+00:00", "trade", 8.2783, 6.0]
["2026-09-25T17:54:50.519416+00:00", "trade", 8.2795, 1.0]
["2026-09-25T17:54:51.397543+00:00", "trade", 8.2723, 4.0]
["2026-09-25T17:54:52.240151+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:52.240152+00:00", "trade", 8.27, 800.0]
["2026-09-25T17:54:52.240153+00:00", "trade", 8.27, 578.0]
["2026-09-25T17:54:52.240154+00:00", "trade", 8.27, 200.0]
["2026-09-25T17:54:52.240157+00:00", "trade", 8.27, 121.0]
["2026-09-25T17:54:52.240158+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:52.240179+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:52.240185+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:52.240191+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:52.240198+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:52.240204+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:52.240208+00:00", "trade", 8.27, 200.0]
["2026-09-25T17:54:52.240210+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:52.240217+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:52.240225+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:52.240231+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:52.240237+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:52.240244+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:52.240250+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:52.240271+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:52.240279+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:52.240286+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:52.240293+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:52.240299+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:52.240304+00:00", "trade", 8.27, 9.0]
["2026-09-25T17:54:52.240309+00:00", "trade", 8.27, 100.0]
["2026-09-25T17:54:52.240317+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:52.240324+00:00", "trade", 8.27, 100.0]
["2026-09-25T17:54:52.240335+00:00", "trade", 8.27, 100.0]
["2026-09-25T17:54:52.240339+00:00", "trade", 8.27, 200.0]
["2026-09-25T17:54:52.240375+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:52.240387+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:52.240395+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:52.240402+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:52.240409+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:52.240417+00:00", "quote", 8.27, 8.27]
["2026-09-25T17:54:52.240425+00:00", "quote", 8.27, 8.27]
["2026-09-25T17:54:52.240431+00:00", "quote", 8.27, 8.27]
["2026-09-25T17:54:52.240432+00:00", "trade", 8.27, 100.0]
["2026-09-25T17:54:52.240437+00:00", "quote", 8.27, 8.27]
["2026-09-25T17:54:52.240444+00:00", "quote", 8.27, 8.27]
["2026-09-25T17:54:52.240450+00:00", "quote", 8.27, 8.27]
["2026-09-25T17:54:52.240464+00:00", "quote", 8.27, 8.27]
["2026-09-25T17:54:52.240471+00:00", "quote", 8.27, 8.27]
["2026-09-25T17:54:52.240478+00:00", "quote", 8.27, 8.27]
["2026-09-25T17:54:52.240484+00:00", "quote", 8.27, 8.27]
["2026-09-25T17:54:52.240491+00:00", "quote", 8.27, 8.27]
["2026-09-25T17:54:52.240495+00:00", "trade", 8.265, 124.0]
["2026-09-25T17:54:52.240503+00:00", "quote", 8.27, 8.27]
["2026-09-25T17:54:52.240547+00:00", "quote", 8.27, 8.27]
["2026-09-25T17:54:52.240635+00:00", "trade", 8.27, 200.0]
["2026-09-25T17:54:52.240652+00:00", "trade", 8.265, 76.0]
["2026-09-25T17:54:52.240660+00:00", "trade", 8.27, 200.0]
["2026-09-25T17:54:52.240673+00:00", "trade", 8.27, 200.0]
["2026-09-25T17:54:52.240735+00:00", "quote", 8.27, 8.27]
["2026-09-25T17:54:52.240744+00:00", "trade", 8.27, 200.0]
["2026-09-25T17:54:52.240754+00:00", "quote", 8.27, 8.27]
["2026-09-25T17:54:52.240775+00:00", "quote", 8.27, 8.27]
["2026-09-25T17:54:52.240805+00:00", "trade", 8.27, 200.0]
["2026-09-25T17:54:52.240814+00:00", "trade", 8.27, 200.0]
["2026-09-25T17:54:52.240836+00:00", "trade", 8.27, 3.0]
["2026-09-25T17:54:52.240838+00:00", "trade", 8.27, 121.0]
["2026-09-25T17:54:52.240838+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:52.240843+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:52.240844+00:00", "trade", 8.27, 300.0]
["2026-09-25T17:54:52.240845+00:00", "trade", 8.27, 100.0]
["2026-09-25T17:54:52.240846+00:00", "trade", 8.27, 200.0]
["2026-09-25T17:54:52.240850+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:52.240873+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:52.240874+00:00", "trade", 8.27, 53.0]
["2026-09-25T17:54:52.240874+00:00", "trade", 8.27, 247.0]
["2026-09-25T17:54:52.240884+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:52.240887+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:52.240890+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:52.240897+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:52.240907+00:00", "trade", 8.27, 100.0]
["2026-09-25T17:54:52.240908+00:00", "trade", 8.27, 100.0]
["2026-09-25T17:54:52.240910+00:00", "trade", 8.27, 100.0]
["2026-09-25T17:54:52.240911+00:00", "trade", 8.27, 100.0]
["2026-09-25T17:54:52.240913+00:00", "trade", 8.27, 200.0]
["2026-09-25T17:54:52.240930+00:00", "trade", 8.27, 100.0]
["2026-09-25T17:54:52.240930+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:52.240933+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:52.240946+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:52.240946+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:52.240952+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:52.240959+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:52.240966+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:52.240973+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:52.240979+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:52.240987+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:52.240993+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:52.241000+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:52.241007+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:52.241007+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:52.241014+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:52.241020+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:52.241027+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:52.241031+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:52.241033+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:52.241039+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:52.241046+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:52.241053+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:52.241060+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:52.241067+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:52.241074+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:52.241085+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:52.241164+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:52.241172+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:52.241180+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:52.241180+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:52.241188+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:52.241195+00:00", "quote", 8.27, 8.28]
["2026-09-25T17:54:52.241203+00:00", "trade", 8.27, 17.0]
["2026-09-25T17:54:52.241208+00:00", "trade", 8.27, 43.0]
["2026-09-25T17:54:52.241210+00:00", "quote", 8.27, 8.27]
["2026-09-25T17:54:52.241212+00:00", "trade", 8.27, 200.0]
["2026-09-25T17:54:52.241218+00:00", "quote", 8.27, 8.27]
["2026-09-25T17:54:52.241224+00:00", "quote", 8.27, 8.27]
["2026-09-25T17:54:52.241231+00:00", "quote", 8.27, 8.27]
["2026-09-25T17:54:52.241238+00:00", "quote", 8.27, 8.27]
["2026-09-25T17:54:52.241245+00:00", "quote", 8.27, 8.27]
["2026-09-25T17:54:52.241251+00:00", "quote", 8.27, 8.27]
["2026-09-25T17:54:52.241255+00:00", "trade", 8.27, 200.0]
["2026-09-25T17:54:52.241257+00:00", "quote", 8.27, 8.27]
["2026-09-25T17:54:52.241263+00:00", "quote", 8.27, 8.27]
["2026-09-25T17:54:52.241270+00:00", "quote", 8.27, 8.27]
["2026-09-25T17:54:52.241283+00:00", "quote", 8.27, 8.27]
["2026-09-25T17:54:52.241289+00:00", "quote", 8.27, 8.27]
["2026-09-25T17:54:52.241296+00:00", "quote", 8.27, 8.27]
["2026-09-25T17:54:52.241302+00:00", "quote", 8.27, 8.27]
["2026-09-25T17:54:52.241303+00:00", "quote", 8.27, 8.27]
["2026-09-25T17:54:52.241313+00:00", "quote", 8.27, 8.27]
["2026-09-25T17:54:52.241327+00:00", "quote", 8.27, 8.27]
["2026-09-25T17:54:52.241340+00:00", "trade", 8.27, 200.0]
["2026-09-25T17:54:52.241404+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:52.241417+00:00", "trade", 8.27, 200.0]
["2026-09-25T17:54:52.241437+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:52.241438+00:00", "trade", 8.27, 300.0]
["2026-09-25T17:54:52.241459+00:00", "trade", 8.27, 200.0]
["2026-09-25T17:54:52.241485+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:52.241557+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:52.241569+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:52.241604+00:00", "quote", 8.27, 8.27]
["2026-09-25T17:54:52.241675+00:00", "trade", 8.27, 100.0]
["2026-09-25T17:54:52.241675+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:52.242018+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:52.242025+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:52.242033+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:52.242045+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:52.242301+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:52.242753+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:52.246927+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:52.249195+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:52.249220+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:52.253227+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:52.253253+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:52.256022+00:00", "trade", 8.27, 100.0]
["2026-09-25T17:54:52.265601+00:00", "trade", 8.265, 20.0]
["2026-09-25T17:54:52.276399+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:52.276406+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:52.342838+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:52.343067+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:52.894438+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:53.241949+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:53.241976+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:53.367971+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:53.368003+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:53.799366+00:00", "trade", 8.2706, 2.0]
["2026-09-25T17:54:53.814676+00:00", "trade", 8.2705, 24.0]
["2026-09-25T17:54:55.145910+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:56.353430+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:56.353457+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:56.353971+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:56.354195+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:56.385500+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:56.797402+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:58.524776+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:58.654400+00:00", "trade", 8.2699, 18.0]
["2026-09-25T17:54:59.391820+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:59.518698+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:59.523661+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:59.523686+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:59.523714+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:59.529104+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:59.529968+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:54:59.636427+00:00", "trade", 8.2949, 19.0]
["2026-09-25T17:54:59.897307+00:00", "trade", 8.2708, 9.0]
["2026-09-25T17:54:59.897352+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:55:00.894364+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:55:00.894371+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:55:01.527318+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:55:01.555299+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:55:03.338949+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:55:03.338977+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:55:03.339399+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:55:03.339494+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:55:03.339903+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:55:03.339928+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:55:03.340442+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:55:03.516502+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:55:03.517874+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:55:03.517899+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:55:03.517904+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:55:03.518360+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:55:03.518415+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:55:03.527311+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:55:03.667692+00:00", "trade", 8.278, 1.0]
["2026-09-25T17:55:04.231290+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:55:05.732131+00:00", "trade", 8.2676, 380.0]
["2026-09-25T17:55:06.354957+00:00", "trade", 8.27, 100.0]
["2026-09-25T17:55:06.355051+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:55:06.355078+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:55:06.355597+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:55:06.356113+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:55:06.356583+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:55:06.445646+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:55:08.117791+00:00", "trade", 8.271, 1.0]
["2026-09-25T17:55:08.120061+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:55:08.595246+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:55:09.206680+00:00", "trade", 8.27, 81.0]
["2026-09-25T17:55:09.910473+00:00", "trade", 8.265, 100.0]
["2026-09-25T17:55:09.910474+00:00", "trade", 8.265, 100.0]
["2026-09-25T17:55:09.910475+00:00", "trade", 8.265, 200.0]
["2026-09-25T17:55:09.910506+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:55:09.910533+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:55:09.911088+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:55:09.915824+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:55:09.915883+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:55:09.915884+00:00", "trade", 8.26, 300.0]
["2026-09-25T17:55:09.915885+00:00", "trade", 8.26, 200.0]
["2026-09-25T17:55:09.915886+00:00", "trade", 8.26, 175.0]
["2026-09-25T17:55:09.915890+00:00", "trade", 8.26, 25.0]
["2026-09-25T17:55:09.915891+00:00", "trade", 8.26, 105.0]
["2026-09-25T17:55:09.915893+00:00", "trade", 8.26, 200.0]
["2026-09-25T17:55:09.915893+00:00", "trade", 8.26, 100.0]
["2026-09-25T17:55:09.915894+00:00", "trade", 8.26, 381.0]
["2026-09-25T17:55:09.915895+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:55:09.915897+00:00", "trade", 8.26, 100.0]
["2026-09-25T17:55:09.915900+00:00", "trade", 8.26, 100.0]
["2026-09-25T17:55:09.915901+00:00", "trade", 8.26, 175.0]
["2026-09-25T17:55:09.915904+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:55:09.915915+00:00", "trade", 8.26, 119.0]
["2026-09-25T17:55:09.915926+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:55:09.915932+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:55:09.915939+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:55:09.915945+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:55:09.915952+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:55:09.915958+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:55:09.915965+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:55:09.915971+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:55:09.915977+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:55:09.915983+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:55:09.916134+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:55:09.916141+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:55:09.916147+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:55:09.916155+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:55:09.916162+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:55:09.916168+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:55:09.916175+00:00", "trade", 8.26, 100.0]
["2026-09-25T17:55:09.916175+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:55:09.916177+00:00", "trade", 8.26, 14.0]
["2026-09-25T17:55:09.916180+00:00", "trade", 8.26, 4.0]
["2026-09-25T17:55:09.916182+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:55:09.916186+00:00", "trade", 8.26, 1.0]
["2026-09-25T17:55:09.916189+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:55:09.916196+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:55:09.916226+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:55:09.916235+00:00", "quote", 8.26, 8.27]
["2026-09-25T17:55:09.916260+00:00", "trade", 8.26, 100.0]
["2026-09-25T17:55:09.916272+00:00", "trade", 8.26, 1.0]
["2026-09-25T17:55:09.916274+00:00", "trade", 8.26, 100.0]
["2026-09-25T17:55:09.916274+00:00", "trade", 8.26, 100.0]
["2026-09-25T17:55:09.916336+00:00", "quote", 8.25, 8.27]
["2026-09-25T17:55:09.916340+00:00", "quote", 8.25, 8.27]
["2026-09-25T17:55:09.916402+00:00", "quote", 8.25, 8.27]
["2026-09-25T17:55:09.916410+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:55:09.916416+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:55:09.916423+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:55:09.916433+00:00", "trade", 8.26, 100.0]
["2026-09-25T17:55:09.916442+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:55:09.916448+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:55:09.916454+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:55:09.916461+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:55:09.916468+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:55:09.916967+00:00", "trade", 8.26, 10.0]
["2026-09-25T17:55:09.916967+00:00", "trade", 8.26, 1.0]
["2026-09-25T17:55:09.917075+00:00", "trade", 8.26, 304.0]
["2026-09-25T17:55:09.917215+00:00", "trade", 8.25, 50.0]
["2026-09-25T17:55:09.918096+00:00", "trade", 8.26, 796.0]
["2026-09-25T17:55:09.918172+00:00", "trade", 8.26, 600.0]
["2026-09-25T17:55:09.918247+00:00", "trade", 8.26, 200.0]
["2026-09-25T17:55:09.920176+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:55:09.920926+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:55:09.921915+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:55:09.926084+00:00", "trade", 8.255, 20.0]
["2026-09-25T17:55:09.926317+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:55:09.926342+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:55:09.932718+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:55:09.958338+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:55:09.958345+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:55:09.958351+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:55:10.151581+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:55:10.321641+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:55:11.315364+00:00", "trade", 8.269, 1.0]
["2026-09-25T17:55:11.875672+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:55:11.912819+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:55:12.209959+00:00", "trade", 8.2693, 11.0]
["2026-09-25T17:55:14.375446+00:00", "trade", 8.2762, 1.0]
["2026-09-25T17:55:15.696438+00:00", "trade", 8.2693, 4.0]
["2026-09-25T17:55:15.701149+00:00", "trade", 8.2693, 3.0]
["2026-09-25T17:55:15.703222+00:00", "trade", 8.2693, 1.0]
["2026-09-25T17:55:15.705915+00:00", "trade", 8.2693, 1.0]
["2026-09-25T17:55:15.733135+00:00", "trade", 8.2897, 100.0]
["2026-09-25T17:55:15.735722+00:00", "trade", 8.2897, 100.0]
["2026-09-25T17:55:15.738172+00:00", "trade", 8.2897, 100.0]
["2026-09-25T17:55:17.730709+00:00", "trade", 8.2671, 1.0]
["2026-09-25T17:55:18.164513+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:55:18.451629+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:55:18.527463+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:55:20.113126+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:55:21.164770+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:55:21.164833+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:55:21.860990+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:55:21.861170+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:55:22.018440+00:00", "trade", 8.2897, 100.0]
["2026-09-25T17:55:22.019236+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:55:22.267085+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:55:22.395269+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:55:22.662397+00:00", "trade", 8.2762, 21.0]
["2026-09-25T17:55:22.663182+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:55:23.996400+00:00", "trade", 8.2611, 5.0]
["2026-09-25T17:55:25.026604+00:00", "trade", 8.2761, 1.0]
["2026-09-25T17:55:25.717655+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:55:26.114070+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:55:26.236176+00:00", "trade", 8.2668, 1.0]
["2026-09-25T17:55:27.592914+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:55:27.601531+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:55:27.881246+00:00", "trade", 8.2584, 149.0]
["2026-09-25T17:55:27.881980+00:00", "trade", 8.255, 6.0]
["2026-09-25T17:55:27.882017+00:00", "trade", 8.255, 9.0]
["2026-09-25T17:55:28.656408+00:00", "trade", 8.261, 11.0]
["2026-09-25T17:55:29.643487+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:55:32.078184+00:00", "trade", 8.2851, 54.0]
["2026-09-25T17:55:33.643716+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:55:33.645042+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:55:33.941680+00:00", "trade", 8.255, 100.0]
["2026-09-25T17:55:33.941713+00:00", "trade", 8.255, 200.0]
["2026-09-25T17:55:33.942121+00:00", "trade", 8.255, 600.0]
["2026-09-25T17:55:34.096559+00:00", "trade", 8.2848, 100.0]
["2026-09-25T17:55:34.101377+00:00", "trade", 8.2848, 20.0]
["2026-09-25T17:55:34.610621+00:00", "trade", 8.2748, 1.0]
["2026-09-25T17:55:34.626581+00:00", "trade", 8.26, 100.0]
["2026-09-25T17:55:34.823082+00:00", "trade", 8.26, 100.0]
["2026-09-25T17:55:36.354996+00:00", "trade", 8.255, 16.0]
["2026-09-25T17:55:38.114365+00:00", "trade", 8.2684, 1.0]
["2026-09-25T17:55:39.472268+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:55:40.557345+00:00", "trade", 8.2847, 600.0]
["2026-09-25T17:55:42.349785+00:00", "trade", 8.255, 2.0]
["2026-09-25T17:55:42.376755+00:00", "trade", 8.267, 4.0]
["2026-09-25T17:55:42.799269+00:00", "trade", 8.255, 174.0]
["2026-09-25T17:55:44.775764+00:00", "trade", 8.2746, 32.0]
["2026-09-25T17:55:44.775807+00:00", "trade", 8.2746, 1.0]
["2026-09-25T17:55:48.156629+00:00", "trade", 8.2843, 20.0]
["2026-09-25T17:55:49.038115+00:00", "trade", 8.2843, 30.0]
["2026-09-25T17:55:49.041294+00:00", "trade", 8.2843, 18.0]
["2026-09-25T17:55:49.478322+00:00", "trade", 8.26, 69.0]
["2026-09-25T17:55:53.538992+00:00", "trade", 8.2842, 42.0]
["2026-09-25T17:55:53.559610+00:00", "trade", 8.2745, 1.0]
["2026-09-25T17:55:53.736512+00:00", "trade", 8.255, 100.0]
["2026-09-25T17:55:53.777345+00:00", "trade", 8.255, 106.0]
["2026-09-25T17:55:56.150075+00:00", "trade", 8.2577, 1.0]
["2026-09-25T17:55:57.776941+00:00", "trade", 8.2841, 400.0]
["2026-09-25T17:55:58.177025+00:00", "trade", 8.2606, 1.0]
["2026-09-25T17:55:58.658402+00:00", "trade", 8.2559, 3.0]
["2026-09-25T17:55:58.659220+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:55:58.659712+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:55:59.155506+00:00", "trade", 8.2706, 27.0]
["2026-09-25T17:56:01.613558+00:00", "trade", 8.26, 25.0]
["2026-09-25T17:56:02.245740+00:00", "trade", 8.255, 20.0]
["2026-09-25T17:56:05.828982+00:00", "trade", 8.2744, 1.0]
["2026-09-25T17:56:09.540200+00:00", "trade", 8.26, 12.0]
["2026-09-25T17:56:13.123291+00:00", "trade", 8.271, 1.0]
["2026-09-25T17:56:15.079308+00:00", "trade", 8.26, 1.0]
["2026-09-25T17:56:15.837274+00:00", "trade", 8.2831, 500.0]
["2026-09-25T17:56:15.841360+00:00", "trade", 8.2831, 300.0]
["2026-09-25T17:56:18.849886+00:00", "trade", 8.2523, 1.0]
["2026-09-25T17:56:21.036404+00:00", "trade", 8.2557, 2.0]
["2026-09-25T17:56:23.802592+00:00", "trade", 8.2706, 1.0]
["2026-09-25T17:56:25.536932+00:00", "trade", 8.2699, 31.0]
["2026-09-25T17:56:25.643983+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:56:25.723415+00:00", "trade", 8.266, 1.0]
["2026-09-25T17:56:31.132749+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:56:31.132771+00:00", "trade", 8.255, 100.0]
["2026-09-25T17:56:31.132775+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:56:31.133829+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:56:31.243227+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:56:31.307407+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:56:31.440858+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:56:32.950300+00:00", "trade", 8.255, 100.0]
["2026-09-25T17:56:32.950333+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:56:32.950359+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:56:32.950923+00:00", "trade", 8.2557, 1.0]
["2026-09-25T17:56:33.284385+00:00", "trade", 8.255, 100.0]
["2026-09-25T17:56:33.284674+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:56:33.285500+00:00", "trade", 8.255, 100.0]
["2026-09-25T17:56:33.286267+00:00", "trade", 8.255, 100.0]
["2026-09-25T17:56:33.286770+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:56:33.286868+00:00", "trade", 8.26, 75.0]
["2026-09-25T17:56:33.287036+00:00", "trade", 8.25, 4500.0]
["2026-09-25T17:56:33.288079+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:56:33.288104+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:56:33.288625+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:56:33.299936+00:00", "trade", 8.255, 100.0]
["2026-09-25T17:56:33.316172+00:00", "trade", 8.255, 100.0]
["2026-09-25T17:56:33.417069+00:00", "trade", 8.2808, 100.0]
["2026-09-25T17:56:33.421622+00:00", "trade", 8.2808, 100.0]
["2026-09-25T17:56:33.424143+00:00", "trade", 8.2808, 100.0]
["2026-09-25T17:56:33.498183+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:56:34.282028+00:00", "trade", 8.2683, 1.0]
["2026-09-25T17:56:34.381960+00:00", "trade", 8.2683, 22.0]
["2026-09-25T17:56:35.141855+00:00", "trade", 8.2808, 11.0]
["2026-09-25T17:56:35.196980+00:00", "trade", 8.2675, 1.0]
["2026-09-25T17:56:40.197886+00:00", "trade", 8.255, 12.0]
["2026-09-25T17:56:40.203654+00:00", "trade", 8.255, 55.0]
["2026-09-25T17:56:42.316115+00:00", "trade", 8.2683, 1.0]
["2026-09-25T17:56:43.267950+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:56:43.268590+00:00", "trade", 8.26, 400.0]
["2026-09-25T17:56:43.619187+00:00", "trade", 8.2807, 100.0]
["2026-09-25T17:56:47.079150+00:00", "trade", 8.2524, 12.0]
["2026-09-25T17:56:47.305350+00:00", "trade", 8.255, 1.0]
["2026-09-25T17:56:47.468676+00:00", "trade", 8.252, 3200.0]
["2026-09-25T17:56:47.469089+00:00", "trade", 8.255, 100.0]
["2026-09-25T17:56:47.469201+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:56:47.469229+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:56:47.469245+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:56:47.469300+00:00", "trade", 8.2517, 72.0]
["2026-09-25T17:56:47.469548+00:00", "trade", 8.255, 1100.0]
["2026-09-25T17:56:47.472409+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:56:47.472760+00:00", "trade", 8.252, 500.0]
["2026-09-25T17:56:47.475425+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:56:47.475450+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:56:47.475451+00:00", "trade", 8.25, 20.0]
["2026-09-25T17:56:47.475456+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:56:47.475528+00:00", "trade", 8.255, 160.0]
["2026-09-25T17:56:47.475684+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:56:47.475719+00:00", "trade", 8.25, 80.0]
["2026-09-25T17:56:47.475723+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:56:47.475821+00:00", "trade", 8.25, 6.0]
["2026-09-25T17:56:47.475931+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:56:47.475951+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:56:47.475956+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:56:47.476004+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:56:47.476092+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:56:47.478197+00:00", "trade", 8.255, 4.0]
["2026-09-25T17:56:47.483646+00:00", "trade", 8.255, 100.0]
["2026-09-25T17:56:47.484828+00:00", "trade", 8.255, 100.0]
["2026-09-25T17:56:47.497567+00:00", "trade", 8.2601, 12.0]
["2026-09-25T17:56:47.521118+00:00", "trade", 8.255, 100.0]
["2026-09-25T17:56:47.579258+00:00", "trade", 8.255, 100.0]
["2026-09-25T17:56:47.953223+00:00", "trade", 8.255, 200.0]
["2026-09-25T17:56:47.953254+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:56:47.953279+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:56:47.953966+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:56:47.954375+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:56:48.481831+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:56:48.648799+00:00", "trade", 8.255, 100.0]
["2026-09-25T17:56:48.710775+00:00", "trade", 8.2586, 220.0]
["2026-09-25T17:56:48.757450+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:56:48.757478+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:56:48.757979+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:56:49.523588+00:00", "trade", 8.2788, 100.0]
["2026-09-25T17:56:49.528716+00:00", "trade", 8.2788, 100.0]
["2026-09-25T17:56:49.536390+00:00", "trade", 8.2594, 1.0]
["2026-09-25T17:56:50.595759+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:56:50.595787+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:56:50.596296+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:56:50.596453+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:56:52.340859+00:00", "trade", 8.255, 100.0]
["2026-09-25T17:56:52.340867+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:56:52.546713+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:56:52.546745+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:56:52.546771+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:56:52.555278+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:56:52.555305+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:56:53.126126+00:00", "trade", 8.2664, 1.0]
["2026-09-25T17:56:56.642790+00:00", "trade", 8.255, 100.0]
["2026-09-25T17:56:56.645828+00:00", "trade", 8.255, 1.0]
["2026-09-25T17:56:56.655305+00:00", "trade", 8.255, 1.0]
["2026-09-25T17:56:58.075875+00:00", "trade", 8.266, 1.0]
["2026-09-25T17:56:59.476654+00:00", "trade", 8.2778, 2.0]
["2026-09-25T17:56:59.997283+00:00", "trade", 8.2659, 100.0]
["2026-09-25T17:57:00.280758+00:00", "trade", 8.2659, 100.0]
["2026-09-25T17:57:02.952403+00:00", "trade", 8.2524, 24.0]
["2026-09-25T17:57:03.037429+00:00", "trade", 8.2778, 100.0]
["2026-09-25T17:57:05.437498+00:00", "trade", 8.255, 100.0]
["2026-09-25T17:57:05.437548+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:57:06.968882+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:57:06.968910+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:57:06.968916+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:57:07.978072+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:57:09.257936+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:57:10.646946+00:00", "trade", 8.255, 100.0]
["2026-09-25T17:57:10.935426+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:57:10.939462+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:57:10.939484+00:00", "trade", 8.26, 75.0]
["2026-09-25T17:57:10.939489+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:57:10.939791+00:00", "trade", 8.255, 100.0]
["2026-09-25T17:57:10.940516+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:57:10.954369+00:00", "trade", 8.255, 25.0]
["2026-09-25T17:57:11.014161+00:00", "trade", 8.26, 100.0]
["2026-09-25T17:57:11.021463+00:00", "trade", 8.255, 100.0]
["2026-09-25T17:57:12.853302+00:00", "trade", 8.2654, 27.0]
["2026-09-25T17:57:14.276471+00:00", "trade", 8.2775, 100.0]
["2026-09-25T17:57:15.836676+00:00", "trade", 8.2657, 1.0]
["2026-09-25T17:57:16.600686+00:00", "trade", 8.255, 10.0]
["2026-09-25T17:57:16.604539+00:00", "trade", 8.255, 200.0]
["2026-09-25T17:57:16.604540+00:00", "trade", 8.255, 200.0]
["2026-09-25T17:57:16.613100+00:00", "trade", 8.255, 10.0]
["2026-09-25T17:57:17.277488+00:00", "trade", 8.2535, 8.0]
["2026-09-25T17:57:17.470403+00:00", "trade", 8.2549, 33.0]
["2026-09-25T17:57:18.278418+00:00", "trade", 8.255, 15.0]
["2026-09-25T17:57:19.218866+00:00", "trade", 8.2656, 1.0]
["2026-09-25T17:57:19.236598+00:00", "trade", 8.2774, 100.0]
["2026-09-25T17:57:19.241334+00:00", "trade", 8.2774, 100.0]
["2026-09-25T17:57:19.308065+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:57:19.308091+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:57:19.308795+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:57:19.792397+00:00", "trade", 8.255, 1.0]
["2026-09-25T17:57:20.032948+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:57:20.032975+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:57:22.599549+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:57:23.642834+00:00", "trade", 8.255, 100.0]
["2026-09-25T17:57:25.396833+00:00", "trade", 8.2655, 31.0]
["2026-09-25T17:57:25.691349+00:00", "trade", 8.255, 100.0]
["2026-09-25T17:57:25.691393+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:57:28.636762+00:00", "trade", 8.2772, 100.0]
["2026-09-25T17:57:29.739560+00:00", "trade", 8.255, 200.0]
["2026-09-25T17:57:29.780352+00:00", "trade", 8.255, 100.0]
["2026-09-25T17:57:32.954404+00:00", "trade", 8.2556, 3.0]
["2026-09-25T17:57:32.978626+00:00", "trade", 8.255, 4.0]
["2026-09-25T17:57:33.916682+00:00", "trade", 8.2771, 15.0]
["2026-09-25T17:57:34.642558+00:00", "trade", 8.255, 100.0]
["2026-09-25T17:57:35.677423+00:00", "trade", 8.2771, 1.0]
["2026-09-25T17:57:35.682011+00:00", "trade", 8.2771, 5.0]
["2026-09-25T17:57:38.057796+00:00", "trade", 8.2625, 14.0]
["2026-09-25T17:57:38.114369+00:00", "trade", 8.2532, 7.0]
["2026-09-25T17:57:38.354172+00:00", "trade", 8.2652, 1.0]
["2026-09-25T17:57:38.354233+00:00", "trade", 8.2652, 24.0]
["2026-09-25T17:57:38.354241+00:00", "trade", 8.2652, 1.0]
["2026-09-25T17:57:39.057672+00:00", "trade", 8.2625, 1.0]
["2026-09-25T17:57:41.621619+00:00", "trade", 8.255, 5.0]
["2026-09-25T17:57:41.622724+00:00", "trade", 8.255, 8.0]
["2026-09-25T17:57:42.048850+00:00", "trade", 8.2771, 13.0]
["2026-09-25T17:57:42.114083+00:00", "trade", 8.255, 100.0]
["2026-09-25T17:57:42.492694+00:00", "trade", 8.255, 1.0]
["2026-09-25T17:57:42.492727+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:57:43.268567+00:00", "trade", 8.255, 20.0]
["2026-09-25T17:57:43.269237+00:00", "trade", 8.255, 2.0]
["2026-09-25T17:57:46.817704+00:00", "trade", 8.255, 100.0]
["2026-09-25T17:57:46.826794+00:00", "trade", 8.255, 100.0]
["2026-09-25T17:57:47.099204+00:00", "trade", 8.2769, 15.0]
["2026-09-25T17:57:47.472404+00:00", "trade", 8.255, 8.0]
["2026-09-25T17:57:48.157393+00:00", "trade", 8.2532, 1.0]
["2026-09-25T17:57:48.859052+00:00", "trade", 8.255, 100.0]
["2026-09-25T17:57:48.972966+00:00", "trade", 8.25, 100.0]
["2026-09-25T17:57:48.973006+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:57:49.018893+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:57:49.018894+00:00", "trade", 8.25, 100.0]
["2026-09-25T17:57:49.018895+00:00", "trade", 8.25, 2.0]
["2026-09-25T17:57:49.018897+00:00", "trade", 8.25, 31.0]
["2026-09-25T17:57:49.018908+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:57:49.018918+00:00", "trade", 8.25, 69.0]
["2026-09-25T17:57:49.018919+00:00", "trade", 8.25, 500.0]
["2026-09-25T17:57:49.018921+00:00", "trade", 8.25, 258.0]
["2026-09-25T17:57:49.018923+00:00", "trade", 8.25, 242.0]
["2026-09-25T17:57:49.018925+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:57:49.018928+00:00", "trade", 8.25, 100.0]
["2026-09-25T17:57:49.018928+00:00", "trade", 8.25, 100.0]
["2026-09-25T17:57:49.018928+00:00", "trade", 8.25, 20.0]
["2026-09-25T17:57:49.018939+00:00", "trade", 8.25, 100.0]
["2026-09-25T17:57:49.018953+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:57:49.018961+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:57:49.018968+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:57:49.018974+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:57:49.018980+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:57:49.018986+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:57:49.018993+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:57:49.018999+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:57:49.019006+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:57:49.019012+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:57:49.019019+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:57:49.019026+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:57:49.019168+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:57:49.019175+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:57:49.019182+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:57:49.019188+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:57:49.019195+00:00", "trade", 8.25, 100.0]
["2026-09-25T17:57:49.019200+00:00", "trade", 8.25, 303.0]
["2026-09-25T17:57:49.019201+00:00", "trade", 8.25, 500.0]
["2026-09-25T17:57:49.019202+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:57:49.019203+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:57:49.019208+00:00", "trade", 8.25, 100.0]
["2026-09-25T17:57:49.019209+00:00", "trade", 8.25, 1.0]
["2026-09-25T17:57:49.019209+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:57:49.019216+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:57:49.019218+00:00", "trade", 8.25, 500.0]
["2026-09-25T17:57:49.019218+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:57:49.019224+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:57:49.019229+00:00", "trade", 8.25, 100.0]
["2026-09-25T17:57:49.019231+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:57:49.019238+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:57:49.019245+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:57:49.019263+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:57:49.019287+00:00", "trade", 8.25, 4.0]
["2026-09-25T17:57:49.019288+00:00", "trade", 8.25, 1.0]
["2026-09-25T17:57:49.019290+00:00", "trade", 8.25, 1.0]
["2026-09-25T17:57:49.019296+00:00", "trade", 8.25, 24.0]
["2026-09-25T17:57:49.019307+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:57:49.019312+00:00", "trade", 8.25, 6.0]
["2026-09-25T17:57:49.019313+00:00", "trade", 8.25, 1.0]
["2026-09-25T17:57:49.019314+00:00", "trade", 8.25, 6.0]
["2026-09-25T17:57:49.019346+00:00", "quote", 8.25, 8.25]
["2026-09-25T17:57:49.019347+00:00", "quote", 8.24, 8.25]
["2026-09-25T17:57:49.019356+00:00", "quote", 8.24, 8.25]
["2026-09-25T17:57:49.019363+00:00", "quote", 8.24, 8.25]
["2026-09-25T17:57:49.019370+00:00", "quote", 8.24, 8.25]
["2026-09-25T17:57:49.019376+00:00", "quote", 8.24, 8.25]
["2026-09-25T17:57:49.019382+00:00", "quote", 8.24, 8.25]
["2026-09-25T17:57:49.019389+00:00", "quote", 8.24, 8.25]
["2026-09-25T17:57:49.019396+00:00", "quote", 8.24, 8.25]
["2026-09-25T17:57:49.019403+00:00", "quote", 8.24, 8.25]
["2026-09-25T17:57:49.019409+00:00", "quote", 8.24, 8.25]
["2026-09-25T17:57:49.019497+00:00", "quote", 8.24, 8.25]
["2026-09-25T17:57:49.019546+00:00", "trade", 8.25, 1.0]
["2026-09-25T17:57:49.019587+00:00", "quote", 8.24, 8.25]
["2026-09-25T17:57:49.019599+00:00", "quote", 8.24, 8.25]
["2026-09-25T17:57:49.019615+00:00", "quote", 8.24, 8.25]
["2026-09-25T17:57:49.022092+00:00", "trade", 8.25, 11.0]
["2026-09-25T17:57:49.022228+00:00", "trade", 8.25, 3.0]
["2026-09-25T17:57:49.023014+00:00", "trade", 8.25, 1.0]
["2026-09-25T17:57:49.023646+00:00", "trade", 8.2642, 21.0]
["2026-09-25T17:57:49.023989+00:00", "quote", 8.24, 8.25]
["2026-09-25T17:57:49.029231+00:00", "quote", 8.24, 8.25]
["2026-09-25T17:57:49.032952+00:00", "quote", 8.24, 8.25]
["2026-09-25T17:57:49.032978+00:00", "quote", 8.24, 8.25]
["2026-09-25T17:57:49.034449+00:00", "quote", 8.24, 8.25]
["2026-09-25T17:57:49.034600+00:00", "trade", 8.25, 100.0]
["2026-09-25T17:57:49.061376+00:00", "quote", 8.24, 8.25]
["2026-09-25T17:57:49.097189+00:00", "quote", 8.24, 8.25]
["2026-09-25T17:57:49.098501+00:00", "quote", 8.24, 8.25]
["2026-09-25T17:57:49.120759+00:00", "quote", 8.24, 8.25]
["2026-09-25T17:57:49.258904+00:00", "quote", 8.24, 8.25]
["2026-09-25T17:57:49.451912+00:00", "trade", 8.24, 1.0]
["2026-09-25T17:57:49.451956+00:00", "quote", 8.24, 8.25]
["2026-09-25T17:57:50.082017+00:00", "quote", 8.24, 8.25]
["2026-09-25T17:57:50.082976+00:00", "trade", 8.245, 100.0]
["2026-09-25T17:57:50.083055+00:00", "quote", 8.24, 8.25]
["2026-09-25T17:57:50.083072+00:00", "quote", 8.24, 8.25]
["2026-09-25T17:57:50.083519+00:00", "quote", 8.24, 8.25]
["2026-09-25T17:57:50.092824+00:00", "quote", 8.24, 8.25]
["2026-09-25T17:57:50.423147+00:00", "quote", 8.24, 8.25]
["2026-09-25T17:57:54.287060+00:00", "trade", 8.2642, 1.0]
["2026-09-25T17:57:55.078335+00:00", "trade", 8.2758, 19.0]
["2026-09-25T17:57:57.089973+00:00", "trade", 8.2642, 1.0]
["2026-09-25T17:57:57.645294+00:00", "quote", 8.24, 8.25]
["2026-09-25T17:57:57.653620+00:00", "quote", 8.24, 8.25]
["2026-09-25T17:57:57.876846+00:00", "trade", 8.2523, 13.0]
["2026-09-25T17:57:58.643072+00:00", "trade", 8.245, 100.0]
["2026-09-25T17:57:58.644204+00:00", "quote", 8.24, 8.25]
["2026-09-25T17:57:58.644230+00:00", "quote", 8.24, 8.25]
["2026-09-25T17:57:58.805532+00:00", "quote", 8.24, 8.25]
["2026-09-25T17:57:59.347110+00:00", "trade", 8.2597, 300.0]
["2026-09-25T17:57:59.348950+00:00", "quote", 8.24, 8.25]
["2026-09-25T17:57:59.351856+00:00", "trade", 8.2597, 100.0]
["2026-09-25T17:57:59.448294+00:00", "quote", 8.24, 8.25]
["2026-09-25T17:57:59.448347+00:00", "quote", 8.24, 8.25]
["2026-09-25T17:57:59.450132+00:00", "quote", 8.24, 8.25]
["2026-09-25T17:58:00.125785+00:00", "quote", 8.24, 8.25]
["2026-09-25T17:58:01.960385+00:00", "quote", 8.24, 8.25]
["2026-09-25T17:58:02.956400+00:00", "trade", 8.2504, 8.0]
["2026-09-25T17:58:03.985832+00:00", "quote", 8.24, 8.25]
["2026-09-25T17:58:04.456897+00:00", "quote", 8.24, 8.25]
["2026-09-25T17:58:04.456923+00:00", "quote", 8.24, 8.25]
["2026-09-25T17:58:04.462646+00:00", "quote", 8.24, 8.25]
["2026-09-25T17:58:07.688409+00:00", "quote", 8.24, 8.25]
["2026-09-25T17:58:07.688435+00:00", "quote", 8.24, 8.25]
["2026-09-25T17:58:07.691261+00:00", "quote", 8.24, 8.25]
["2026-09-25T17:58:10.777244+00:00", "trade", 8.2757, 6.0]
["2026-09-25T17:58:11.382863+00:00", "trade", 8.2622, 1.0]
["2026-09-25T17:58:11.544426+00:00", "trade", 8.2595, 10.0]
["2026-09-25T17:58:12.036711+00:00", "trade", 8.2757, 22.0]
["2026-09-25T17:58:12.041108+00:00", "trade", 8.2757, 3.0]
["2026-09-25T17:58:12.203613+00:00", "trade", 8.245, 29.0]
["2026-09-25T17:58:12.643033+00:00", "trade", 8.245, 100.0]
["2026-09-25T17:58:13.432179+00:00", "trade", 8.25, 1.0]
["2026-09-25T17:58:13.432233+00:00", "quote", 8.24, 8.25]
["2026-09-25T17:58:13.432237+00:00", "trade", 8.25, 300.0]
["2026-09-25T17:58:13.432238+00:00", "trade", 8.25, 1200.0]
["2026-09-25T17:58:13.432240+00:00", "trade", 8.25, 247.0]
["2026-09-25T17:58:13.432240+00:00", "quote", 8.24, 8.25]
["2026-09-25T17:58:13.432241+00:00", "trade", 8.25, 100.0]
["2026-09-25T17:58:13.432245+00:00", "trade", 8.25, 761.0]
["2026-09-25T17:58:13.432245+00:00", "trade", 8.25, 19.0]
["2026-09-25T17:58:13.432247+00:00", "quote", 8.24, 8.25]
["2026-09-25T17:58:13.432248+00:00", "trade", 8.25, 100.0]
["2026-09-25T17:58:13.432248+00:00", "trade", 8.25, 100.0]
["2026-09-25T17:58:13.432253+00:00", "trade", 8.25, 156.0]
["2026-09-25T17:58:13.432253+00:00", "trade", 8.25, 200.0]
["2026-09-25T17:58:13.432254+00:00", "quote", 8.24, 8.25]
["2026-09-25T17:58:13.432255+00:00", "trade", 8.25, 244.0]
["2026-09-25T17:58:13.432255+00:00", "trade", 8.25, 100.0]
["2026-09-25T17:58:13.432261+00:00", "quote", 8.24, 8.25]
["2026-09-25T17:58:13.432268+00:00", "quote", 8.24, 8.25]
["2026-09-25T17:58:13.432272+00:00", "trade", 8.25, 50.0]
["2026-09-25T17:58:13.432283+00:00", "quote", 8.24, 8.25]
["2026-09-25T17:58:13.432297+00:00", "quote", 8.24, 8.25]
["2026-09-25T17:58:13.432310+00:00", "quote", 8.24, 8.25]
["2026-09-25T17:58:13.432316+00:00", "quote", 8.24, 8.25]
["2026-09-25T17:58:13.432323+00:00", "quote", 8.24, 8.25]
["2026-09-25T17:58:13.432330+00:00", "quote", 8.24, 8.25]
["2026-09-25T17:58:13.432337+00:00", "quote", 8.24, 8.25]
["2026-09-25T17:58:13.432343+00:00", "quote", 8.24, 8.25]
["2026-09-25T17:58:13.432349+00:00", "quote", 8.24, 8.25]
["2026-09-25T17:58:13.432353+00:00", "trade", 8.25, 52.0]
["2026-09-25T17:58:13.432353+00:00", "trade", 8.25, 17.0]
["2026-09-25T17:58:13.432356+00:00", "quote", 8.24, 8.25]
["2026-09-25T17:58:13.432360+00:00", "trade", 8.25, 100.0]
["2026-09-25T17:58:13.432369+00:00", "quote", 8.24, 8.25]
["2026-09-25T17:58:13.432372+00:00", "trade", 8.25, 200.0]
["2026-09-25T17:58:13.432376+00:00", "quote", 8.24, 8.25]
["2026-09-25T17:58:13.432383+00:00", "quote", 8.24, 8.25]
["2026-09-25T17:58:13.432390+00:00", "quote", 8.24, 8.25]
["2026-09-25T17:58:13.432396+00:00", "quote", 8.24, 8.25]
["2026-09-25T17:58:13.432402+00:00", "quote", 8.24, 8.25]
["2026-09-25T17:58:13.432409+00:00", "quote", 8.25, 8.25]
["2026-09-25T17:58:13.432416+00:00", "quote", 8.25, 8.25]
["2026-09-25T17:58:13.432422+00:00", "quote", 8.25, 8.25]
["2026-09-25T17:58:13.432428+00:00", "quote", 8.25, 8.25]
["2026-09-25T17:58:13.432434+00:00", "quote", 8.25, 8.25]
["2026-09-25T17:58:13.432441+00:00", "quote", 8.25, 8.25]
["2026-09-25T17:58:13.432447+00:00", "quote", 8.25, 8.25]
["2026-09-25T17:58:13.432453+00:00", "quote", 8.25, 8.25]
["2026-09-25T17:58:13.432460+00:00", "quote", 8.25, 8.25]
["2026-09-25T17:58:13.432466+00:00", "quote", 8.25, 8.25]
["2026-09-25T17:58:13.432472+00:00", "quote", 8.25, 8.25]
["2026-09-25T17:58:13.432479+00:00", "quote", 8.25, 8.25]
["2026-09-25T17:58:13.432485+00:00", "quote", 8.25, 8.25]
["2026-09-25T17:58:13.432524+00:00", "quote", 8.25, 8.25]
["2026-09-25T17:58:13.432554+00:00", "quote", 8.25, 8.25]
["2026-09-25T17:58:13.432628+00:00", "trade", 8.25, 43.0]
["2026-09-25T17:58:13.432629+00:00", "trade", 8.25, 100.0]
["2026-09-25T17:58:13.432630+00:00", "quote", 8.25, 8.25]
["2026-09-25T17:58:13.432668+00:00", "trade", 8.25, 100.0]
["2026-09-25T17:58:13.432674+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:58:13.432677+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:58:13.432722+00:00", "trade", 8.25, 200.0]
["2026-09-25T17:58:13.432731+00:00", "trade", 8.25, 100.0]
["2026-09-25T17:58:13.432732+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:58:13.432741+00:00", "trade", 8.25, 200.0]
["2026-09-25T17:58:13.432743+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:58:13.432767+00:00", "trade", 8.25, 200.0]
["2026-09-25T17:58:13.432792+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:58:13.432802+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:58:13.432846+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:58:13.432886+00:00", "trade", 8.25, 100.0]
["2026-09-25T17:58:13.432896+00:00", "trade", 8.2498, 51.0]
["2026-09-25T17:58:13.432904+00:00", "trade", 8.25, 200.0]
["2026-09-25T17:58:13.432933+00:00", "trade", 8.25, 200.0]
["2026-09-25T17:58:13.433106+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:58:13.433596+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:58:13.433843+00:00", "trade", 8.25, 100.0]
["2026-09-25T17:58:13.433980+00:00", "trade", 8.25, 100.0]
["2026-09-25T17:58:13.440330+00:00", "trade", 8.255, 100.0]
["2026-09-25T17:58:13.441090+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:58:13.456230+00:00", "trade", 8.255, 200.0]
["2026-09-25T17:58:13.456683+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:58:13.457138+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:58:13.466827+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:58:13.804236+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:58:13.804732+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:58:14.432480+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:58:14.433659+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:58:14.434118+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:58:15.253788+00:00", "trade", 8.255, 100.0]
["2026-09-25T17:58:15.461270+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:58:15.461780+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:58:15.462235+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:58:16.013977+00:00", "trade", 8.2608, 1.0]
["2026-09-25T17:58:16.624209+00:00", "trade", 8.255, 8.0]
["2026-09-25T17:58:16.909097+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:58:16.990369+00:00", "trade", 8.255, 100.0]
["2026-09-25T17:58:17.873306+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:58:17.874196+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:58:17.874930+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:58:19.737217+00:00", "trade", 8.2714, 6.0]
["2026-09-25T17:58:23.789522+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:58:23.792439+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:58:24.484964+00:00", "trade", 8.255, 100.0]
["2026-09-25T17:58:25.158924+00:00", "trade", 8.2509, 1.0]
["2026-09-25T17:58:26.653563+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:58:27.500608+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:58:27.500669+00:00", "trade", 8.255, 100.0]
["2026-09-25T17:58:27.500867+00:00", "trade", 8.255, 100.0]
["2026-09-25T17:58:27.928806+00:00", "trade", 8.2598, 1.0]
["2026-09-25T17:58:30.824576+00:00", "trade", 8.255, 100.0]
["2026-09-25T17:58:30.826072+00:00", "trade", 8.255, 100.0]
["2026-09-25T17:58:30.846556+00:00", "trade", 8.255, 100.0]
["2026-09-25T17:58:30.917132+00:00", "trade", 8.255, 200.0]
["2026-09-25T17:58:31.171378+00:00", "trade", 8.257, 200.0]
["2026-09-25T17:58:31.178004+00:00", "trade", 8.257, 100.0]
["2026-09-25T17:58:32.958402+00:00", "trade", 8.2508, 14.0]
["2026-09-25T17:58:32.982165+00:00", "trade", 8.2598, 89.0]
["2026-09-25T17:58:34.103629+00:00", "trade", 8.255, 20.0]
["2026-09-25T17:58:35.206465+00:00", "trade", 8.255, 170.0]
["2026-09-25T17:58:37.382401+00:00", "trade", 8.2608, 28.0]
["2026-09-25T17:58:38.416068+00:00", "trade", 8.2598, 23.0]
["2026-09-25T17:58:38.416127+00:00", "trade", 8.2598, 1.0]
["2026-09-25T17:58:39.459047+00:00", "trade", 8.2598, 4.0]
["2026-09-25T17:58:39.726926+00:00", "trade", 8.255, 200.0]
["2026-09-25T17:58:39.726931+00:00", "trade", 8.255, 100.0]
["2026-09-25T17:58:39.727176+00:00", "trade", 8.255, 100.0]
["2026-09-25T17:58:39.727185+00:00", "trade", 8.255, 200.0]
["2026-09-25T17:58:39.727734+00:00", "trade", 8.255, 200.0]
["2026-09-25T17:58:39.727736+00:00", "trade", 8.255, 100.0]
["2026-09-25T17:58:39.727931+00:00", "trade", 8.255, 200.0]
["2026-09-25T17:58:39.745015+00:00", "trade", 8.255, 100.0]
["2026-09-25T17:58:40.156896+00:00", "trade", 8.2709, 16.0]
["2026-09-25T17:58:40.535390+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:58:43.434404+00:00", "trade", 8.2525, 46.0]
["2026-09-25T17:58:43.486392+00:00", "trade", 8.255, 1.0]
["2026-09-25T17:58:43.779122+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:58:43.779147+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:58:43.779719+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:58:44.783816+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:58:46.627213+00:00", "trade", 8.26, 8.0]
["2026-09-25T17:58:46.627256+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:58:46.632425+00:00", "trade", 8.26, 2.0]
["2026-09-25T17:58:47.269329+00:00", "trade", 8.2569, 61.0]
["2026-09-25T17:58:51.089959+00:00", "trade", 8.2582, 1.0]
["2026-09-25T17:58:54.035286+00:00", "trade", 8.255, 100.0]
["2026-09-25T17:58:54.035288+00:00", "trade", 8.255, 89.0]
["2026-09-25T17:58:54.037015+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:58:54.037042+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:58:54.038044+00:00", "trade", 8.255, 4.0]
["2026-09-25T17:58:54.038071+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:58:54.751468+00:00", "trade", 8.2699, 21.0]
["2026-09-25T17:59:00.877367+00:00", "trade", 8.2519, 5.0]
["2026-09-25T17:59:01.516317+00:00", "trade", 8.2582, 1.0]
["2026-09-25T17:59:02.597218+00:00", "trade", 8.254, 35.0]
["2026-09-25T17:59:02.960402+00:00", "trade", 8.2554, 4.0]
["2026-09-25T17:59:04.261123+00:00", "trade", 8.255, 20.0]
["2026-09-25T17:59:04.261171+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:59:04.512814+00:00", "trade", 8.2569, 27.0]
["2026-09-25T17:59:06.204231+00:00", "trade", 8.252, 6.0]
["2026-09-25T17:59:07.296598+00:00", "trade", 8.252, 3.0]
["2026-09-25T17:59:08.212698+00:00", "trade", 8.252, 2.0]
["2026-09-25T17:59:09.262468+00:00", "trade", 8.26, 5.0]
["2026-09-25T17:59:09.272411+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:59:09.272870+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:59:10.191657+00:00", "trade", 8.258, 1.0]
["2026-09-25T17:59:13.436404+00:00", "trade", 8.2555, 3.0]
["2026-09-25T17:59:13.677799+00:00", "trade", 8.252, 14.0]
["2026-09-25T17:59:14.972197+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:59:16.688736+00:00", "trade", 8.2527, 100.0]
["2026-09-25T17:59:17.952063+00:00", "trade", 8.255, 200.0]
["2026-09-25T17:59:17.952098+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:59:17.952124+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:59:17.952663+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:59:17.952841+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:59:17.953175+00:00", "trade", 8.255, 100.0]
["2026-09-25T17:59:17.953216+00:00", "trade", 8.255, 50.0]
["2026-09-25T17:59:17.953664+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:59:17.954123+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:59:17.961844+00:00", "trade", 8.255, 200.0]
["2026-09-25T17:59:18.355501+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:59:18.355530+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:59:18.356040+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:59:18.418130+00:00", "trade", 8.255, 100.0]
["2026-09-25T17:59:20.109465+00:00", "trade", 8.255, 3.0]
["2026-09-25T17:59:20.999964+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:59:21.000417+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:59:21.000905+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:59:21.521051+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:59:22.951732+00:00", "trade", 8.255, 100.0]
["2026-09-25T17:59:22.951767+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:59:22.951793+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:59:22.978877+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:59:22.979274+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:59:23.704552+00:00", "trade", 8.2577, 1.0]
["2026-09-25T17:59:25.079909+00:00", "trade", 8.2577, 1.0]
["2026-09-25T17:59:30.189509+00:00", "trade", 8.2554, 12.0]
["2026-09-25T17:59:30.190246+00:00", "trade", 8.255, 1.0]
["2026-09-25T17:59:30.191777+00:00", "trade", 8.255, 1.0]
["2026-09-25T17:59:30.194326+00:00", "trade", 8.2554, 6.0]
["2026-09-25T17:59:30.197383+00:00", "trade", 8.2554, 6.0]
["2026-09-25T17:59:30.199130+00:00", "trade", 8.2554, 5.0]
["2026-09-25T17:59:30.201498+00:00", "trade", 8.2554, 5.0]
["2026-09-25T17:59:30.204675+00:00", "trade", 8.2554, 1.0]
["2026-09-25T17:59:32.865616+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:59:32.962402+00:00", "trade", 8.255, 2.0]
["2026-09-25T17:59:33.750297+00:00", "trade", 8.255, 1.0]
["2026-09-25T17:59:38.114372+00:00", "trade", 8.2517, 7.0]
["2026-09-25T17:59:39.409141+00:00", "trade", 8.2568, 22.0]
["2026-09-25T17:59:39.409187+00:00", "trade", 8.2568, 1.0]
["2026-09-25T17:59:39.957499+00:00", "trade", 8.255, 1.0]
["2026-09-25T17:59:43.438399+00:00", "trade", 8.255, 7.0]
["2026-09-25T17:59:47.476873+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:59:49.008281+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:59:49.008283+00:00", "trade", 8.25, 37.0]
["2026-09-25T17:59:49.179093+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:59:49.179119+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:59:49.749683+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:59:49.876035+00:00", "trade", 8.2568, 1.0]
["2026-09-25T17:59:50.111399+00:00", "trade", 8.2544, 1.0]
["2026-09-25T17:59:50.368496+00:00", "trade", 8.2551, 1.0]
["2026-09-25T17:59:50.368861+00:00", "trade", 8.2551, 1.0]
["2026-09-25T17:59:50.658381+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:59:50.658404+00:00", "trade", 8.255, 100.0]
["2026-09-25T17:59:50.658408+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:59:50.661954+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:59:50.666008+00:00", "trade", 8.25, 7.0]
["2026-09-25T17:59:50.666052+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:59:52.338657+00:00", "trade", 8.255, 200.0]
["2026-09-25T17:59:52.859769+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:59:52.859796+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:59:53.937488+00:00", "trade", 8.2676, 28.0]
["2026-09-25T17:59:53.941439+00:00", "trade", 8.2676, 9.0]
["2026-09-25T17:59:54.399886+00:00", "trade", 8.2541, 2.0]
["2026-09-25T17:59:54.877972+00:00", "trade", 8.255, 66.0]
["2026-09-25T17:59:54.878389+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:59:55.321149+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:59:56.079387+00:00", "trade", 8.2523, 1.0]
["2026-09-25T17:59:56.244892+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:59:56.244918+00:00", "quote", 8.25, 8.26]
["2026-09-25T17:59:57.817513+00:00", "trade", 8.2524, 9.0]
["2026-09-25T18:00:00.802283+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:00:02.383000+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:00:02.714687+00:00", "trade", 8.2541, 1.0]
["2026-09-25T18:00:02.964390+00:00", "trade", 8.2546, 1.0]
["2026-09-25T18:00:04.177357+00:00", "trade", 8.2552, 6.0]
["2026-09-25T18:00:04.181775+00:00", "trade", 8.2552, 3.0]
["2026-09-25T18:00:08.318394+00:00", "trade", 8.2546, 1.0]
["2026-09-25T18:00:08.374748+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:00:08.495018+00:00", "trade", 8.255, 200.0]
["2026-09-25T18:00:09.942797+00:00", "trade", 8.2528, 1.0]
["2026-09-25T18:00:10.704509+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:00:10.704516+00:00", "trade", 8.255, 200.0]
["2026-09-25T18:00:10.704718+00:00", "trade", 8.255, 200.0]
["2026-09-25T18:00:10.705569+00:00", "trade", 8.255, 200.0]
["2026-09-25T18:00:10.706425+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:00:10.709246+00:00", "trade", 8.258, 900.0]
["2026-09-25T18:00:10.710109+00:00", "trade", 8.2595, 9.0]
["2026-09-25T18:00:10.711179+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:00:10.717735+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:00:10.748538+00:00", "trade", 8.267, 38.0]
["2026-09-25T18:00:10.749426+00:00", "trade", 8.2624, 100.0]
["2026-09-25T18:00:10.750581+00:00", "trade", 8.2539, 9.0]
["2026-09-25T18:00:10.751690+00:00", "trade", 8.2524, 6.0]
["2026-09-25T18:00:10.777366+00:00", "trade", 8.2527, 1.0]
["2026-09-25T18:00:10.790315+00:00", "trade", 8.2603, 10.0]
["2026-09-25T18:00:12.974203+00:00", "trade", 8.255, 186.0]
["2026-09-25T18:00:13.078746+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:00:13.440400+00:00", "trade", 8.2549, 16.0]
["2026-09-25T18:00:15.699711+00:00", "trade", 8.2526, 33.0]
["2026-09-25T18:00:16.557471+00:00", "trade", 8.2673, 10.0]
["2026-09-25T18:00:17.659373+00:00", "trade", 8.255, 200.0]
["2026-09-25T18:00:17.660129+00:00", "trade", 8.255, 200.0]
["2026-09-25T18:00:17.660183+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:00:19.577448+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:00:20.113396+00:00", "trade", 8.255, 8.0]
["2026-09-25T18:00:20.362719+00:00", "trade", 8.253, 1.0]
["2026-09-25T18:00:21.216954+00:00", "trade", 8.2672, 10.0]
["2026-09-25T18:00:21.837348+00:00", "trade", 8.2672, 1.0]
["2026-09-25T18:00:21.838088+00:00", "trade", 8.25, 1.0]
["2026-09-25T18:00:23.469126+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:00:23.469635+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:00:25.762937+00:00", "trade", 8.255, 200.0]
["2026-09-25T18:00:27.116878+00:00", "trade", 8.2671, 12.0]
["2026-09-25T18:00:27.502369+00:00", "trade", 8.2553, 1.0]
["2026-09-25T18:00:31.007079+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:00:32.966397+00:00", "trade", 8.255, 5.0]
["2026-09-25T18:00:33.402459+00:00", "trade", 8.255, 600.0]
["2026-09-25T18:00:33.402502+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:00:33.402548+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:00:33.402785+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:00:33.402810+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:00:33.402837+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:00:33.402903+00:00", "trade", 8.255, 200.0]
["2026-09-25T18:00:33.402910+00:00", "trade", 8.255, 200.0]
["2026-09-25T18:00:33.403497+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:00:33.405545+00:00", "trade", 8.26, 48.0]
["2026-09-25T18:00:33.405545+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:00:33.405553+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:00:33.405571+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:00:33.405578+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:00:33.405745+00:00", "trade", 8.26, 74.0]
["2026-09-25T18:00:33.405746+00:00", "trade", 8.26, 700.0]
["2026-09-25T18:00:33.405748+00:00", "trade", 8.26, 200.0]
["2026-09-25T18:00:33.405749+00:00", "trade", 8.26, 200.0]
["2026-09-25T18:00:33.405752+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:00:33.405755+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:00:33.405755+00:00", "trade", 8.26, 200.0]
["2026-09-25T18:00:33.405755+00:00", "trade", 8.26, 200.0]
["2026-09-25T18:00:33.405757+00:00", "trade", 8.26, 200.0]
["2026-09-25T18:00:33.405758+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:00:33.405762+00:00", "trade", 8.26, 122.0]
["2026-09-25T18:00:33.405764+00:00", "trade", 8.26, 200.0]
["2026-09-25T18:00:33.405765+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:00:33.405805+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:00:33.405812+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:00:33.405818+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:00:33.405825+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:00:33.405831+00:00", "trade", 8.26, 20.0]
["2026-09-25T18:00:33.405831+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:00:33.405832+00:00", "trade", 8.26, 30.0]
["2026-09-25T18:00:33.405833+00:00", "trade", 8.26, 122.0]
["2026-09-25T18:00:33.405836+00:00", "trade", 8.26, 20.0]
["2026-09-25T18:00:33.405837+00:00", "trade", 8.26, 52.0]
["2026-09-25T18:00:33.405837+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:00:33.405839+00:00", "trade", 8.26, 96.0]
["2026-09-25T18:00:33.405840+00:00", "trade", 8.26, 79.0]
["2026-09-25T18:00:33.405843+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:00:33.405850+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:00:33.405864+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:00:33.405877+00:00", "quote", 8.26, 8.26]
["2026-09-25T18:00:33.405885+00:00", "quote", 8.26, 8.26]
["2026-09-25T18:00:33.405892+00:00", "quote", 8.26, 8.26]
["2026-09-25T18:00:33.405899+00:00", "quote", 8.26, 8.26]
["2026-09-25T18:00:33.405905+00:00", "quote", 8.26, 8.26]
["2026-09-25T18:00:33.405912+00:00", "quote", 8.26, 8.26]
["2026-09-25T18:00:33.405918+00:00", "quote", 8.26, 8.26]
["2026-09-25T18:00:33.405924+00:00", "quote", 8.26, 8.26]
["2026-09-25T18:00:33.405931+00:00", "quote", 8.26, 8.26]
["2026-09-25T18:00:33.405940+00:00", "quote", 8.26, 8.26]
["2026-09-25T18:00:33.405944+00:00", "quote", 8.26, 8.26]
["2026-09-25T18:00:33.405957+00:00", "quote", 8.26, 8.26]
["2026-09-25T18:00:33.405964+00:00", "quote", 8.26, 8.26]
["2026-09-25T18:00:33.406001+00:00", "quote", 8.26, 8.26]
["2026-09-25T18:00:33.406017+00:00", "quote", 8.26, 8.26]
["2026-09-25T18:00:33.406105+00:00", "trade", 8.26, 122.0]
["2026-09-25T18:00:33.406106+00:00", "trade", 8.26, 122.0]
["2026-09-25T18:00:33.406107+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:33.406209+00:00", "trade", 8.26, 200.0]
["2026-09-25T18:00:33.406216+00:00", "trade", 8.26, 85.0]
["2026-09-25T18:00:33.406285+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:33.406340+00:00", "trade", 8.26, 200.0]
["2026-09-25T18:00:33.406563+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:33.406843+00:00", "trade", 8.265, 23.0]
["2026-09-25T18:00:33.406852+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:33.406872+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:33.414035+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:33.414247+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:33.414254+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:33.432040+00:00", "trade", 8.265, 100.0]
["2026-09-25T18:00:33.432304+00:00", "trade", 8.265, 100.0]
["2026-09-25T18:00:33.432305+00:00", "trade", 8.265, 100.0]
["2026-09-25T18:00:33.432347+00:00", "trade", 8.265, 100.0]
["2026-09-25T18:00:33.438258+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:33.438442+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:33.438687+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:33.438916+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:33.439197+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:33.439239+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:33.439581+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:33.439680+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:33.439700+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:33.439718+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:33.439731+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:33.440146+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:33.440186+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:33.440321+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:33.665564+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:33.665574+00:00", "trade", 8.26, 38.0]
["2026-09-25T18:00:33.665575+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:00:33.665593+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:33.665600+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:33.665601+00:00", "trade", 8.26, 400.0]
["2026-09-25T18:00:33.665607+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:33.665614+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:33.665621+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:33.665628+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:33.665634+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:33.665640+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:33.665647+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:33.665653+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:33.665659+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:33.665973+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:33.666152+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:33.666178+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:33.666229+00:00", "trade", 8.2587, 52.0]
["2026-09-25T18:00:33.666800+00:00", "trade", 8.26, 46.0]
["2026-09-25T18:00:33.666866+00:00", "trade", 8.26, 154.0]
["2026-09-25T18:00:33.667733+00:00", "trade", 8.26, 55.0]
["2026-09-25T18:00:33.669614+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:33.669745+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:00:33.672958+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:33.676719+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:33.676748+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:34.283984+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:34.283987+00:00", "trade", 8.26, 133.0]
["2026-09-25T18:00:34.283987+00:00", "trade", 8.26, 167.0]
["2026-09-25T18:00:34.283991+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:34.284005+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:34.284012+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:34.284019+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:34.284030+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:34.284294+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:34.284312+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:34.284676+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:34.284763+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:34.284935+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:34.291439+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:34.291440+00:00", "trade", 8.26, 200.0]
["2026-09-25T18:00:34.291468+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:34.298996+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:34.299027+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:34.299028+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:00:34.299047+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:34.300119+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:34.503571+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:34.503982+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:34.504120+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:34.535939+00:00", "trade", 8.2575, 200.0]
["2026-09-25T18:00:34.614723+00:00", "trade", 8.254, 2.0]
["2026-09-25T18:00:34.635009+00:00", "trade", 8.254, 1.0]
["2026-09-25T18:00:34.658809+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:34.682129+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:34.729015+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:34.775833+00:00", "trade", 8.265, 7.0]
["2026-09-25T18:00:34.776282+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:34.776296+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:34.945447+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:35.523821+00:00", "trade", 8.2539, 1.0]
["2026-09-25T18:00:35.530942+00:00", "trade", 8.2539, 25.0]
["2026-09-25T18:00:36.200861+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:36.205697+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:36.205701+00:00", "trade", 8.27, 100.0]
["2026-09-25T18:00:36.205701+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:36.205769+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:36.205795+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:36.206193+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:36.207804+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:36.207832+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:36.208268+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:36.208283+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:36.244185+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:36.676878+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:36.676906+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:36.752138+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:36.907446+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:38.473100+00:00", "trade", 8.265, 100.0]
["2026-09-25T18:00:39.057325+00:00", "trade", 8.2658, 6.0]
["2026-09-25T18:00:39.357863+00:00", "trade", 8.2544, 1.0]
["2026-09-25T18:00:39.482388+00:00", "trade", 8.265, 100.0]
["2026-09-25T18:00:39.522579+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:39.522586+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:39.522601+00:00", "trade", 8.265, 100.0]
["2026-09-25T18:00:39.522611+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:39.522766+00:00", "trade", 8.265, 100.0]
["2026-09-25T18:00:39.522768+00:00", "trade", 8.265, 100.0]
["2026-09-25T18:00:39.522843+00:00", "trade", 8.265, 93.0]
["2026-09-25T18:00:39.522865+00:00", "trade", 8.26, 2.0]
["2026-09-25T18:00:39.522873+00:00", "trade", 8.265, 100.0]
["2026-09-25T18:00:39.522888+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:39.522960+00:00", "trade", 8.265, 100.0]
["2026-09-25T18:00:39.523831+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:40.585943+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:43.418731+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:43.489393+00:00", "trade", 8.2583, 1.0]
["2026-09-25T18:00:45.212395+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:45.212422+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:45.470354+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:47.648875+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:47.678357+00:00", "trade", 8.2545, 23.0]
["2026-09-25T18:00:48.756007+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:48.757011+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:00:48.757011+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:48.757013+00:00", "trade", 8.26, 1300.0]
["2026-09-25T18:00:48.757014+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:00:48.757017+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:48.757031+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:48.757037+00:00", "trade", 8.265, 100.0]
["2026-09-25T18:00:48.757038+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:48.757045+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:48.757051+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:48.757058+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:48.757065+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:48.757072+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:48.757085+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:48.757095+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:00:48.757099+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:48.757102+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:00:48.757105+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:48.757111+00:00", "trade", 8.26, 200.0]
["2026-09-25T18:00:48.757113+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:48.757120+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:48.757135+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:48.757142+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:00:48.757144+00:00", "trade", 8.26, 22.0]
["2026-09-25T18:00:48.757148+00:00", "quote", 8.26, 8.26]
["2026-09-25T18:00:48.757155+00:00", "quote", 8.26, 8.26]
["2026-09-25T18:00:48.757162+00:00", "quote", 8.26, 8.26]
["2026-09-25T18:00:48.757168+00:00", "quote", 8.26, 8.26]
["2026-09-25T18:00:48.757175+00:00", "quote", 8.26, 8.26]
["2026-09-25T18:00:48.757181+00:00", "quote", 8.26, 8.26]
["2026-09-25T18:00:48.757188+00:00", "quote", 8.26, 8.26]
["2026-09-25T18:00:48.757195+00:00", "quote", 8.26, 8.26]
["2026-09-25T18:00:48.757202+00:00", "trade", 8.26, 5.0]
["2026-09-25T18:00:48.757202+00:00", "quote", 8.26, 8.26]
["2026-09-25T18:00:48.757209+00:00", "quote", 8.26, 8.26]
["2026-09-25T18:00:48.757216+00:00", "quote", 8.26, 8.26]
["2026-09-25T18:00:48.757223+00:00", "quote", 8.26, 8.26]
["2026-09-25T18:00:48.757361+00:00", "quote", 8.26, 8.26]
["2026-09-25T18:00:48.757400+00:00", "quote", 8.26, 8.26]
["2026-09-25T18:00:48.757428+00:00", "quote", 8.26, 8.26]
["2026-09-25T18:00:48.757434+00:00", "trade", 8.26, 23.0]
["2026-09-25T18:00:48.757443+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:00:48.757452+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:00:48.757454+00:00", "trade", 8.26, 26.0]
["2026-09-25T18:00:48.757459+00:00", "trade", 8.26, 120.0]
["2026-09-25T18:00:48.757464+00:00", "trade", 8.26, 122.0]
["2026-09-25T18:00:48.757466+00:00", "trade", 8.26, 32.0]
["2026-09-25T18:00:48.757467+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:00:48.757469+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:00:48.757516+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:00:48.757516+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:00:48.757523+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:00:48.757531+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:00:48.757611+00:00", "trade", 8.26, 99.0]
["2026-09-25T18:00:48.757613+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:00:48.757649+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:00:48.757657+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:00:48.757704+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:00:48.757706+00:00", "trade", 8.26, 25.0]
["2026-09-25T18:00:48.757706+00:00", "trade", 8.26, 135.0]
["2026-09-25T18:00:48.757709+00:00", "trade", 8.26, 28.0]
["2026-09-25T18:00:48.757711+00:00", "trade", 8.26, 115.0]
["2026-09-25T18:00:48.757714+00:00", "trade", 8.26, 200.0]
["2026-09-25T18:00:48.757714+00:00", "trade", 8.26, 200.0]
["2026-09-25T18:00:48.757716+00:00", "trade", 8.26, 193.0]
["2026-09-25T18:00:48.757743+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:00:48.757750+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:00:48.757788+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:00:48.757813+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:00:48.757923+00:00", "trade", 8.26, 155.0]
["2026-09-25T18:00:48.757930+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:00:48.763252+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:00:48.763329+00:00", "trade", 8.26, 26.0]
["2026-09-25T18:00:48.763371+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:00:48.763381+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:00:48.763404+00:00", "trade", 8.255, 147.0]
["2026-09-25T18:00:48.763406+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:00:48.763999+00:00", "trade", 8.2608, 50.0]
["2026-09-25T18:00:48.767414+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:00:48.767440+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:00:48.767467+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:00:48.767473+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:00:48.767986+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:00:48.774920+00:00", "trade", 8.25, 100.0]
["2026-09-25T18:00:48.774958+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:00:48.791245+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:00:48.791252+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:00:48.816306+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:00:48.858071+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:00:49.490686+00:00", "trade", 8.2549, 16.0]
["2026-09-25T18:00:49.553438+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:00:49.554037+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:00:49.554063+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:00:49.557491+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:00:49.557518+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:00:50.115391+00:00", "trade", 8.2598, 37.0]
["2026-09-25T18:00:52.552172+00:00", "trade", 8.2556, 100.0]
["2026-09-25T18:00:52.556992+00:00", "trade", 8.2556, 100.0]
["2026-09-25T18:00:53.608395+00:00", "trade", 8.2547, 1.0]
["2026-09-25T18:00:55.270304+00:00", "trade", 8.2547, 1.0]
["2026-09-25T18:00:57.691398+00:00", "trade", 8.2599, 12.0]
["2026-09-25T18:00:58.450269+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:00:58.450357+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:01:02.968389+00:00", "trade", 8.2599, 24.0]
["2026-09-25T18:01:02.993791+00:00", "trade", 8.25, 1209.0]
["2026-09-25T18:01:02.993792+00:00", "trade", 8.25, 55.0]
["2026-09-25T18:01:02.993792+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:01:02.993794+00:00", "trade", 8.25, 115.0]
["2026-09-25T18:01:02.993795+00:00", "trade", 8.25, 100.0]
["2026-09-25T18:01:02.993799+00:00", "trade", 8.25, 100.0]
["2026-09-25T18:01:02.993799+00:00", "trade", 8.25, 20.0]
["2026-09-25T18:01:02.993815+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:01:02.993822+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:01:02.993824+00:00", "trade", 8.25, 12.0]
["2026-09-25T18:01:02.993830+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:01:02.993833+00:00", "trade", 8.25, 10.0]
["2026-09-25T18:01:02.993834+00:00", "trade", 8.25, 400.0]
["2026-09-25T18:01:02.993837+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:01:02.993838+00:00", "trade", 8.25, 1.0]
["2026-09-25T18:01:02.993851+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:01:02.993858+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:01:02.993864+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:01:02.993866+00:00", "trade", 8.25, 200.0]
["2026-09-25T18:01:02.993866+00:00", "trade", 8.25, 1.0]
["2026-09-25T18:01:02.993871+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:01:02.993880+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:01:02.993882+00:00", "trade", 8.25, 100.0]
["2026-09-25T18:01:02.993887+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:01:02.993894+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:01:02.993901+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:01:02.993916+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:01:02.993924+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:01:02.993931+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:01:02.993939+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:01:02.993947+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:01:02.993954+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:01:02.993961+00:00", "quote", 8.25, 8.25]
["2026-09-25T18:01:02.993969+00:00", "quote", 8.25, 8.25]
["2026-09-25T18:01:02.993975+00:00", "quote", 8.25, 8.25]
["2026-09-25T18:01:02.993981+00:00", "quote", 8.25, 8.25]
["2026-09-25T18:01:02.993988+00:00", "quote", 8.25, 8.25]
["2026-09-25T18:01:02.993996+00:00", "quote", 8.25, 8.25]
["2026-09-25T18:01:02.994002+00:00", "quote", 8.25, 8.25]
["2026-09-25T18:01:02.994048+00:00", "quote", 8.25, 8.25]
["2026-09-25T18:01:02.994073+00:00", "quote", 8.25, 8.25]
["2026-09-25T18:01:02.994082+00:00", "quote", 8.25, 8.25]
["2026-09-25T18:01:02.994089+00:00", "quote", 8.25, 8.25]
["2026-09-25T18:01:02.994119+00:00", "quote", 8.25, 8.25]
["2026-09-25T18:01:02.994172+00:00", "trade", 8.25, 400.0]
["2026-09-25T18:01:02.994188+00:00", "trade", 8.25, 28.0]
["2026-09-25T18:01:02.994190+00:00", "trade", 8.25, 400.0]
["2026-09-25T18:01:02.994192+00:00", "trade", 8.25, 100.0]
["2026-09-25T18:01:02.994192+00:00", "trade", 8.25, 200.0]
["2026-09-25T18:01:02.994238+00:00", "trade", 8.25, 8.0]
["2026-09-25T18:01:02.994242+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:01:02.994525+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:01:02.994566+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:01:02.994608+00:00", "trade", 8.25, 100.0]
["2026-09-25T18:01:02.994853+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:01:02.995119+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:01:02.995236+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:01:02.996429+00:00", "trade", 8.25, 100.0]
["2026-09-25T18:01:02.996516+00:00", "trade", 8.25, 168.0]
["2026-09-25T18:01:02.996727+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:01:02.996852+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:01:02.996876+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:01:02.997863+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:01:03.027906+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:01:03.036130+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:01:03.666272+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:01:03.946741+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:01:06.362101+00:00", "trade", 8.245, 200.0]
["2026-09-25T18:01:06.362103+00:00", "trade", 8.25, 500.0]
["2026-09-25T18:01:06.362104+00:00", "trade", 8.25, 206.0]
["2026-09-25T18:01:06.362135+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:01:06.362141+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:01:06.362160+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:01:06.362167+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:01:06.362174+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:01:06.362181+00:00", "trade", 8.25, 100.0]
["2026-09-25T18:01:06.362181+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:01:06.362188+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:01:06.362195+00:00", "trade", 8.245, 100.0]
["2026-09-25T18:01:06.362200+00:00", "trade", 8.25, 100.0]
["2026-09-25T18:01:06.362210+00:00", "trade", 8.25, 100.0]
["2026-09-25T18:01:06.362217+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:01:06.362220+00:00", "trade", 8.25, 100.0]
["2026-09-25T18:01:06.362328+00:00", "trade", 8.25, 400.0]
["2026-09-25T18:01:06.362426+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:01:06.362513+00:00", "trade", 8.245, 200.0]
["2026-09-25T18:01:06.362521+00:00", "trade", 8.245, 100.0]
["2026-09-25T18:01:06.362523+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:01:06.362548+00:00", "trade", 8.25, 100.0]
["2026-09-25T18:01:06.362562+00:00", "trade", 8.245, 100.0]
["2026-09-25T18:01:06.362671+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:01:06.362677+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:01:06.362711+00:00", "trade", 8.25, 124.0]
["2026-09-25T18:01:06.362712+00:00", "trade", 8.25, 36.0]
["2026-09-25T18:01:06.362713+00:00", "trade", 8.25, 40.0]
["2026-09-25T18:01:06.362719+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:01:06.362720+00:00", "trade", 8.25, 100.0]
["2026-09-25T18:01:06.362720+00:00", "trade", 8.25, 100.0]
["2026-09-25T18:01:06.362726+00:00", "quote", 8.24, 8.26]
["2026-09-25T18:01:06.362733+00:00", "quote", 8.24, 8.26]
["2026-09-25T18:01:06.362755+00:00", "quote", 8.24, 8.26]
["2026-09-25T18:01:06.362762+00:00", "quote", 8.24, 8.26]
["2026-09-25T18:01:06.362769+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:01:06.362776+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:01:06.362782+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:01:06.362789+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:01:06.362795+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:01:06.362801+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:01:06.362808+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:01:06.362815+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:01:06.362821+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:01:06.362828+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:01:06.362834+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:01:06.362841+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:01:06.362990+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:01:06.363001+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:01:06.363134+00:00", "trade", 8.2499, 50.0]
["2026-09-25T18:01:06.363247+00:00", "trade", 8.255, 700.0]
["2026-09-25T18:01:06.363248+00:00", "trade", 8.26, 14.0]
["2026-09-25T18:01:06.363248+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:01:06.363258+00:00", "trade", 8.25, 100.0]
["2026-09-25T18:01:06.363270+00:00", "trade", 8.25, 1.0]
["2026-09-25T18:01:06.363276+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:01:06.363282+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:01:06.363289+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:01:06.363864+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:01:06.364342+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:01:06.364441+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:01:06.367473+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:01:06.367920+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:01:06.369061+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:01:06.369061+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:01:06.372499+00:00", "trade", 8.2572, 4.0]
["2026-09-25T18:01:06.372516+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:01:06.372581+00:00", "trade", 8.2572, 1.0]
["2026-09-25T18:01:06.426698+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:01:06.426724+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:01:06.426731+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:01:06.713822+00:00", "trade", 8.256, 6.0]
["2026-09-25T18:01:07.283087+00:00", "trade", 8.255, 33.0]
["2026-09-25T18:01:07.809287+00:00", "trade", 8.256, 3.0]
["2026-09-25T18:01:07.955793+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:01:07.955821+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:01:07.955835+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:01:07.956328+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:01:08.720259+00:00", "trade", 8.256, 2.0]
["2026-09-25T18:01:08.997120+00:00", "trade", 8.2633, 33.0]
["2026-09-25T18:01:09.645114+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:01:09.645693+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:01:10.744984+00:00", "trade", 8.2561, 2.0]
["2026-09-25T18:01:12.767361+00:00", "trade", 8.254, 1.0]
["2026-09-25T18:01:13.160011+00:00", "trade", 8.255, 21.0]
["2026-09-25T18:01:13.641497+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:01:13.641523+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:01:15.676706+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:01:15.676744+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:01:16.314529+00:00", "trade", 8.254, 1.0]
["2026-09-25T18:01:16.581147+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:01:16.600761+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:01:20.117398+00:00", "trade", 8.2504, 24.0]
["2026-09-25T18:01:21.005890+00:00", "trade", 8.256, 100.0]
["2026-09-25T18:01:24.907108+00:00", "trade", 8.2561, 3.0]
["2026-09-25T18:01:27.693399+00:00", "trade", 8.2504, 8.0]
["2026-09-25T18:01:27.693443+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:01:31.178899+00:00", "trade", 8.254, 1.0]
["2026-09-25T18:01:31.182097+00:00", "trade", 8.255, 200.0]
["2026-09-25T18:01:31.182719+00:00", "trade", 8.254, 1.0]
["2026-09-25T18:01:31.197889+00:00", "trade", 8.255, 200.0]
["2026-09-25T18:01:31.198062+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:01:31.199927+00:00", "trade", 8.255, 200.0]
["2026-09-25T18:01:31.234471+00:00", "trade", 8.255, 200.0]
["2026-09-25T18:01:31.238737+00:00", "trade", 8.255, 65.0]
["2026-09-25T18:01:31.244630+00:00", "trade", 8.255, 200.0]
["2026-09-25T18:01:31.245636+00:00", "trade", 8.255, 200.0]
["2026-09-25T18:01:31.256704+00:00", "trade", 8.255, 200.0]
["2026-09-25T18:01:31.262736+00:00", "trade", 8.255, 400.0]
["2026-09-25T18:01:32.970399+00:00", "trade", 8.2514, 20.0]
["2026-09-25T18:01:32.984133+00:00", "trade", 8.2541, 26.0]
["2026-09-25T18:01:33.045875+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:01:35.006461+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:01:36.364398+00:00", "trade", 8.2538, 34.0]
["2026-09-25T18:01:37.372485+00:00", "trade", 8.255, 20.0]
["2026-09-25T18:01:38.589476+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:01:38.589503+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:01:38.590008+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:01:41.119454+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:01:42.522044+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:01:42.522058+00:00", "trade", 8.255, 200.0]
["2026-09-25T18:01:42.522059+00:00", "trade", 8.255, 200.0]
["2026-09-25T18:01:42.660726+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:01:43.779604+00:00", "trade", 8.2544, 2.0]
["2026-09-25T18:01:46.884773+00:00", "trade", 8.2503, 109.0]
["2026-09-25T18:01:47.511991+00:00", "trade", 8.2546, 1.0]
["2026-09-25T18:01:47.981392+00:00", "trade", 8.2546, 1.0]
["2026-09-25T18:01:48.022448+00:00", "trade", 8.255, 200.0]
["2026-09-25T18:01:50.119402+00:00", "trade", 8.2548, 9.0]
["2026-09-25T18:01:53.846756+00:00", "trade", 8.2517, 100.0]
["2026-09-25T18:01:55.371580+00:00", "trade", 8.2545, 100.0]
["2026-09-25T18:01:56.079363+00:00", "trade", 8.2559, 2.0]
["2026-09-25T18:01:56.140741+00:00", "trade", 8.255, 34.0]
["2026-09-25T18:01:56.313341+00:00", "trade", 8.2611, 28.0]
["2026-09-25T18:01:57.856886+00:00", "trade", 8.2611, 33.0]
["2026-09-25T18:02:02.661537+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:02:02.661939+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:02:02.661945+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:02:02.662480+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:02:02.972401+00:00", "trade", 8.2545, 2.0]
["2026-09-25T18:02:06.366416+00:00", "trade", 8.2545, 8.0]
["2026-09-25T18:02:06.463835+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:02:06.463876+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:02:06.468213+00:00", "trade", 8.2575, 100.0]
["2026-09-25T18:02:06.478280+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:02:06.478320+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:02:06.686146+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:02:07.028266+00:00", "trade", 8.2551, 26.0]
["2026-09-25T18:02:07.028776+00:00", "trade", 8.2551, 16.0]
["2026-09-25T18:02:07.034466+00:00", "trade", 8.2551, 9.0]
["2026-09-25T18:02:07.035346+00:00", "trade", 8.2551, 8.0]
["2026-09-25T18:02:07.036011+00:00", "trade", 8.2551, 4.0]
["2026-09-25T18:02:07.038572+00:00", "trade", 8.2551, 3.0]
["2026-09-25T18:02:07.043142+00:00", "trade", 8.2551, 2.0]
["2026-09-25T18:02:07.044276+00:00", "trade", 8.2551, 1.0]
["2026-09-25T18:02:07.331450+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:02:07.331920+00:00", "trade", 8.255, 200.0]
["2026-09-25T18:02:07.331977+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:02:07.332071+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:02:07.332152+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:02:07.332389+00:00", "trade", 8.255, 200.0]
["2026-09-25T18:02:07.332390+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:02:07.332397+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:02:07.332420+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:02:07.392420+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:02:07.392426+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:02:07.469163+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:02:07.469241+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:02:08.384433+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:02:08.385209+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:02:08.618698+00:00", "trade", 8.2546, 1.0]
["2026-09-25T18:02:08.956894+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:02:08.956921+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:02:10.742817+00:00", "trade", 8.2559, 4.0]
["2026-09-25T18:02:10.747328+00:00", "trade", 8.2559, 100.0]
["2026-09-25T18:02:10.974284+00:00", "trade", 8.2545, 1.0]
["2026-09-25T18:02:12.002684+00:00", "trade", 8.255, 1.0]
["2026-09-25T18:02:12.002723+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:02:12.919653+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:02:12.919682+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:02:12.921335+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:02:12.921362+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:02:12.971999+00:00", "trade", 8.255, 400.0]
["2026-09-25T18:02:12.975852+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:02:13.019700+00:00", "trade", 8.255, 300.0]
["2026-09-25T18:02:13.020117+00:00", "trade", 8.255, 300.0]
["2026-09-25T18:02:13.027477+00:00", "trade", 8.255, 200.0]
["2026-09-25T18:02:13.053918+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:02:16.306337+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:02:16.306364+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:02:16.672597+00:00", "trade", 8.255, 1.0]
["2026-09-25T18:02:16.697834+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:02:19.186904+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:02:19.186931+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:02:19.229631+00:00", "trade", 8.2545, 22.0]
["2026-09-25T18:02:19.231462+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:02:19.267143+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:02:19.267168+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:02:19.816671+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:02:19.816706+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:02:19.956766+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:02:20.049226+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:02:20.121413+00:00", "trade", 8.2551, 8.0]
["2026-09-25T18:02:22.974968+00:00", "trade", 8.255, 200.0]
["2026-09-25T18:02:23.856869+00:00", "trade", 8.2605, 18.0]
["2026-09-25T18:02:24.416812+00:00", "trade", 8.2605, 18.0]
["2026-09-25T18:02:24.417600+00:00", "trade", 8.255, 2.0]
["2026-09-25T18:02:24.676967+00:00", "trade", 8.2541, 28.0]
["2026-09-25T18:02:27.159797+00:00", "trade", 8.2546, 29.0]
["2026-09-25T18:02:27.160726+00:00", "trade", 8.26, 12.0]
["2026-09-25T18:02:27.215000+00:00", "trade", 8.2545, 1.0]
["2026-09-25T18:02:29.821541+00:00", "trade", 8.2545, 1.0]
["2026-09-25T18:02:30.466260+00:00", "trade", 8.25, 500.0]
["2026-09-25T18:02:32.974408+00:00", "trade", 8.2543, 7.0]
["2026-09-25T18:02:35.095535+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:02:36.206304+00:00", "trade", 8.2546, 100.0]
["2026-09-25T18:02:36.368406+00:00", "trade", 8.2543, 26.0]
["2026-09-25T18:02:36.427363+00:00", "trade", 8.2545, 124.0]
["2026-09-25T18:02:38.029747+00:00", "trade", 8.2604, 600.0]
["2026-09-25T18:02:38.035106+00:00", "trade", 8.2604, 400.0]
["2026-09-25T18:02:38.037321+00:00", "trade", 8.2604, 100.0]
["2026-09-25T18:02:38.040122+00:00", "trade", 8.2604, 100.0]
["2026-09-25T18:02:38.061208+00:00", "trade", 8.255, 200.0]
["2026-09-25T18:02:38.076527+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:02:40.940785+00:00", "trade", 8.2577, 8.0]
["2026-09-25T18:02:42.520104+00:00", "trade", 8.2545, 1.0]
["2026-09-25T18:02:46.996162+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:02:47.669910+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:02:48.098180+00:00", "trade", 8.2557, 8.0]
["2026-09-25T18:02:48.355202+00:00", "trade", 8.26, 14.0]
["2026-09-25T18:02:48.421582+00:00", "trade", 8.2545, 2.0]
["2026-09-25T18:02:49.075526+00:00", "trade", 8.2548, 1.0]
["2026-09-25T18:02:50.123404+00:00", "trade", 8.2528, 3.0]
["2026-09-25T18:02:50.654480+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:02:50.657393+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:02:50.657410+00:00", "trade", 8.25, 1.0]
["2026-09-25T18:02:50.657410+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:02:50.657418+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:02:50.657449+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:02:50.657483+00:00", "trade", 8.25, 599.0]
["2026-09-25T18:02:50.657487+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:02:50.657777+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:02:50.657884+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:02:50.657924+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:02:50.657932+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:02:50.657952+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:02:50.658616+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:02:50.659197+00:00", "trade", 8.25, 500.0]
["2026-09-25T18:02:51.485724+00:00", "trade", 8.255, 200.0]
["2026-09-25T18:02:51.946214+00:00", "trade", 8.255, 6.0]
["2026-09-25T18:02:52.058961+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:02:52.058974+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:02:52.059035+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:02:52.401023+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:02:52.860646+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:02:52.860672+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:02:52.861188+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:02:53.700140+00:00", "trade", 8.25, 82.0]
["2026-09-25T18:02:53.700140+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:02:53.700162+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:02:53.700169+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:02:53.707971+00:00", "trade", 8.25, 100.0]
["2026-09-25T18:02:56.363192+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:02:56.460887+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:02:56.797630+00:00", "trade", 8.2601, 500.0]
["2026-09-25T18:03:00.193947+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:03:00.194666+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:03:01.120626+00:00", "trade", 8.255, 4.0]
["2026-09-25T18:03:01.120713+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:03:01.120748+00:00", "trade", 8.255, 96.0]
["2026-09-25T18:03:01.121090+00:00", "trade", 8.26, 4.0]
["2026-09-25T18:03:01.121869+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:03:01.724432+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:03:01.957627+00:00", "trade", 8.26, 1.0]
["2026-09-25T18:03:02.976406+00:00", "trade", 8.2524, 4.0]
["2026-09-25T18:03:03.333904+00:00", "trade", 8.25, 6.0]
["2026-09-25T18:03:03.333987+00:00", "trade", 8.25, 956.0]
["2026-09-25T18:03:03.334762+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:03:03.335071+00:00", "trade", 8.25, 121.0]
["2026-09-25T18:03:03.335650+00:00", "trade", 8.25, 11.0]
["2026-09-25T18:03:03.336850+00:00", "trade", 8.25, 218.0]
["2026-09-25T18:03:03.336860+00:00", "trade", 8.25, 300.0]
["2026-09-25T18:03:03.336869+00:00", "trade", 8.25, 88.0]
["2026-09-25T18:03:03.336921+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:03:03.364448+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:03:03.536730+00:00", "trade", 8.2586, 18.0]
["2026-09-25T18:03:03.540966+00:00", "trade", 8.25, 8.0]
["2026-09-25T18:03:03.541028+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:03:03.541054+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:03:03.550445+00:00", "trade", 8.25, 100.0]
["2026-09-25T18:03:03.550487+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:03:03.551405+00:00", "trade", 8.25, 100.0]
["2026-09-25T18:03:03.551481+00:00", "trade", 8.25, 100.0]
["2026-09-25T18:03:03.551660+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:03:03.551693+00:00", "trade", 8.25, 100.0]
["2026-09-25T18:03:03.551695+00:00", "trade", 8.25, 20.0]
["2026-09-25T18:03:03.551921+00:00", "trade", 8.25, 50.0]
["2026-09-25T18:03:03.552418+00:00", "trade", 8.25, 130.0]
["2026-09-25T18:03:04.904457+00:00", "trade", 8.2545, 1.0]
["2026-09-25T18:03:04.994364+00:00", "trade", 8.2525, 1.0]
["2026-09-25T18:03:05.967854+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:03:05.995897+00:00", "trade", 8.255, 2.0]
["2026-09-25T18:03:06.370419+00:00", "trade", 8.2512, 36.0]
["2026-09-25T18:03:07.224077+00:00", "trade", 8.2533, 12.0]
["2026-09-25T18:03:07.353358+00:00", "trade", 8.2533, 1.0]
["2026-09-25T18:03:07.680348+00:00", "trade", 8.2545, 1.0]
["2026-09-25T18:03:07.688254+00:00", "trade", 8.2545, 23.0]
["2026-09-25T18:03:07.943163+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:03:08.734008+00:00", "trade", 8.2533, 2.0]
["2026-09-25T18:03:10.849748+00:00", "trade", 8.255, 6.0]
["2026-09-25T18:03:15.482931+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:03:15.482932+00:00", "trade", 8.25, 100.0]
["2026-09-25T18:03:15.482933+00:00", "trade", 8.25, 40.0]
["2026-09-25T18:03:15.482935+00:00", "trade", 8.25, 5.0]
["2026-09-25T18:03:15.482936+00:00", "trade", 8.25, 100.0]
["2026-09-25T18:03:15.482940+00:00", "trade", 8.25, 3.0]
["2026-09-25T18:03:15.482940+00:00", "trade", 8.25, 5.0]
["2026-09-25T18:03:15.482942+00:00", "trade", 8.25, 100.0]
["2026-09-25T18:03:15.482952+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:03:15.482963+00:00", "trade", 8.25, 100.0]
["2026-09-25T18:03:15.482964+00:00", "trade", 8.25, 43.0]
["2026-09-25T18:03:15.482965+00:00", "trade", 8.25, 100.0]
["2026-09-25T18:03:15.482967+00:00", "trade", 8.25, 100.0]
["2026-09-25T18:03:15.482970+00:00", "trade", 8.25, 197.0]
["2026-09-25T18:03:15.482971+00:00", "trade", 8.25, 203.0]
["2026-09-25T18:03:15.482974+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:03:15.482983+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:03:15.483009+00:00", "trade", 8.25, 100.0]
["2026-09-25T18:03:15.483010+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:03:15.483016+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:03:15.483017+00:00", "trade", 8.25, 100.0]
["2026-09-25T18:03:15.483023+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:03:15.483029+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:03:15.483035+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:03:15.483042+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:03:15.483049+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:03:15.483056+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:03:15.483063+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:03:15.483070+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:03:15.483077+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:03:15.483089+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:03:15.483096+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:03:15.483104+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:03:15.483111+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:03:15.483177+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:03:15.483233+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:03:15.483249+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:03:15.483275+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:03:15.483336+00:00", "trade", 8.25, 100.0]
["2026-09-25T18:03:15.483337+00:00", "trade", 8.25, 100.0]
["2026-09-25T18:03:15.483358+00:00", "quote", 8.24, 8.26]
["2026-09-25T18:03:15.483403+00:00", "trade", 8.25, 3.0]
["2026-09-25T18:03:15.483404+00:00", "trade", 8.25, 3.0]
["2026-09-25T18:03:15.483428+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:03:15.483436+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:03:15.483443+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:03:15.483449+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:03:15.483463+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:03:15.483470+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:03:15.483475+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:03:15.483497+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:03:15.483513+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:03:15.483551+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:03:15.483634+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:03:15.483839+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:03:15.483942+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:03:15.483951+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:03:15.483979+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:03:15.484283+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:03:15.485304+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:03:15.485757+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:03:15.489213+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:03:15.525189+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:03:15.542555+00:00", "trade", 8.2475, 26.0]
["2026-09-25T18:03:15.544057+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:03:15.544085+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:03:16.073880+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:03:16.474197+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:03:16.591894+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:03:17.897503+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:03:17.897530+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:03:19.385257+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:03:19.978318+00:00", "trade", 8.2582, 3.0]
["2026-09-25T18:03:19.982812+00:00", "trade", 8.2582, 7.0]
["2026-09-25T18:03:20.125406+00:00", "trade", 8.2507, 17.0]
["2026-09-25T18:03:20.125805+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:03:22.807528+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:03:22.856034+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:03:23.457341+00:00", "trade", 8.2582, 43.0]
["2026-09-25T18:03:23.854851+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:03:24.312988+00:00", "trade", 8.255, 1.0]
["2026-09-25T18:03:25.043583+00:00", "trade", 8.252, 15.0]
["2026-09-25T18:03:25.253923+00:00", "trade", 8.2549, 69.0]
["2026-09-25T18:03:25.423509+00:00", "trade", 8.2529, 2.0]
["2026-09-25T18:03:26.392366+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:03:26.392392+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:03:26.690947+00:00", "trade", 8.255, 1.0]
["2026-09-25T18:03:27.374969+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:03:27.374997+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:03:27.375019+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:03:27.375052+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:03:27.375110+00:00", "trade", 8.24, 1.0]
["2026-09-25T18:03:27.375624+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:03:27.375676+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:03:27.408879+00:00", "trade", 8.24, 65.0]
["2026-09-25T18:03:27.409728+00:00", "trade", 8.24, 11.0]
["2026-09-25T18:03:27.433720+00:00", "trade", 8.24, 89.0]
["2026-09-25T18:03:29.941831+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:03:29.941863+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:03:29.941891+00:00", "trade", 8.245, 200.0]
["2026-09-25T18:03:29.942253+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:03:29.942279+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:03:29.942521+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:03:29.942785+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:03:29.966217+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:03:29.966941+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:03:30.658604+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:03:30.659125+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:03:32.978406+00:00", "trade", 8.2494, 9.0]
["2026-09-25T18:03:34.590388+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:03:36.372406+00:00", "trade", 8.2487, 16.0]
["2026-09-25T18:03:36.395590+00:00", "trade", 8.245, 200.0]
["2026-09-25T18:03:36.402810+00:00", "trade", 8.245, 200.0]
["2026-09-25T18:03:36.413025+00:00", "trade", 8.245, 200.0]
["2026-09-25T18:03:36.516965+00:00", "trade", 8.2517, 5.0]
["2026-09-25T18:03:37.566082+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:03:38.307652+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:03:39.175028+00:00", "trade", 8.245, 6.0]
["2026-09-25T18:03:39.185664+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:03:39.185692+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:03:39.267486+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:03:39.762971+00:00", "trade", 8.2547, 1.0]
["2026-09-25T18:03:42.522387+00:00", "trade", 8.2516, 8.0]
["2026-09-25T18:03:45.199544+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:03:45.199573+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:03:46.691014+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:03:47.255029+00:00", "trade", 8.2547, 26.0]
["2026-09-25T18:03:47.420255+00:00", "trade", 8.25, 4.0]
["2026-09-25T18:03:49.647635+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:03:49.647663+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:03:49.648234+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:03:49.838439+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:03:49.838465+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:03:50.127425+00:00", "trade", 8.2442, 3.0]
["2026-09-25T18:03:50.419189+00:00", "trade", 8.2547, 1.0]
["2026-09-25T18:03:54.076134+00:00", "trade", 8.2547, 1.0]
["2026-09-25T18:03:55.495188+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:03:56.710980+00:00", "trade", 8.245, 100.0]
["2026-09-25T18:03:56.712683+00:00", "trade", 8.245, 300.0]
["2026-09-25T18:04:02.136884+00:00", "trade", 8.2546, 89.0]
["2026-09-25T18:04:02.980408+00:00", "trade", 8.245, 2.0]
["2026-09-25T18:04:05.485264+00:00", "trade", 8.2565, 100.0]
["2026-09-25T18:04:05.489860+00:00", "trade", 8.2565, 100.0]
["2026-09-25T18:04:06.374401+00:00", "trade", 8.245, 8.0]
["2026-09-25T18:04:06.464389+00:00", "trade", 8.2511, 1.0]
["2026-09-25T18:04:06.604705+00:00", "trade", 8.2477, 1.0]
["2026-09-25T18:04:07.109503+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:04:09.296981+00:00", "trade", 8.2545, 1.0]
["2026-09-25T18:04:09.297025+00:00", "trade", 8.2545, 1.0]
["2026-09-25T18:04:11.423528+00:00", "trade", 8.2468, 36.0]
["2026-09-25T18:04:11.430756+00:00", "trade", 8.245, 1.0]
["2026-09-25T18:04:20.129405+00:00", "trade", 8.2452, 1.0]
["2026-09-25T18:04:20.245829+00:00", "trade", 8.2414, 220.0]
["2026-09-25T18:04:21.769132+00:00", "trade", 8.2445, 100.0]
["2026-09-25T18:04:22.989337+00:00", "trade", 8.2544, 1.0]
["2026-09-25T18:04:24.102003+00:00", "trade", 8.2442, 1.0]
["2026-09-25T18:04:25.055621+00:00", "trade", 8.2442, 2.0]
["2026-09-25T18:04:25.130561+00:00", "trade", 8.2496, 11.0]
["2026-09-25T18:04:25.130624+00:00", "trade", 8.2439, 3.0]
["2026-09-25T18:04:25.130632+00:00", "trade", 8.2496, 14.0]
["2026-09-25T18:04:25.130695+00:00", "trade", 8.2544, 24.0]
["2026-09-25T18:04:25.130757+00:00", "trade", 8.2514, 14.0]
["2026-09-25T18:04:25.152012+00:00", "trade", 8.2442, 9.0]
["2026-09-25T18:04:26.726820+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:04:26.726848+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:04:30.197656+00:00", "trade", 8.2477, 12.0]
["2026-09-25T18:04:30.217196+00:00", "trade", 8.2544, 1.0]
["2026-09-25T18:04:30.398951+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:04:31.119403+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:04:33.428073+00:00", "trade", 8.2544, 100.0]
["2026-09-25T18:04:35.502917+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:04:35.855526+00:00", "trade", 8.2473, 603.0]
["2026-09-25T18:04:35.911693+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:04:35.911721+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:04:36.177203+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:04:36.376423+00:00", "trade", 8.2459, 7.0]
["2026-09-25T18:04:36.415765+00:00", "trade", 8.2557, 100.0]
["2026-09-25T18:04:36.424451+00:00", "trade", 8.2401, 272.0]
["2026-09-25T18:04:36.427391+00:00", "trade", 8.249, 124.0]
["2026-09-25T18:04:36.584567+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:04:36.584578+00:00", "trade", 8.245, 200.0]
["2026-09-25T18:04:36.584586+00:00", "trade", 8.25, 200.0]
["2026-09-25T18:04:36.584586+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:04:36.584594+00:00", "trade", 8.25, 87.0]
["2026-09-25T18:04:36.585201+00:00", "trade", 8.2451, 55.0]
["2026-09-25T18:04:36.861065+00:00", "trade", 8.245, 10.0]
["2026-09-25T18:04:37.519241+00:00", "trade", 8.245, 600.0]
["2026-09-25T18:04:37.519473+00:00", "trade", 8.245, 200.0]
["2026-09-25T18:04:37.519486+00:00", "trade", 8.245, 200.0]
["2026-09-25T18:04:37.520095+00:00", "trade", 8.2463, 56.0]
["2026-09-25T18:04:37.523878+00:00", "trade", 8.245, 200.0]
["2026-09-25T18:04:37.524866+00:00", "trade", 8.245, 200.0]
["2026-09-25T18:04:38.556326+00:00", "trade", 8.2423, 242.0]
["2026-09-25T18:04:38.557918+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:04:38.591780+00:00", "trade", 8.245, 200.0]
["2026-09-25T18:04:38.591810+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:04:38.591834+00:00", "trade", 8.245, 200.0]
["2026-09-25T18:04:38.591847+00:00", "trade", 8.245, 200.0]
["2026-09-25T18:04:38.591847+00:00", "trade", 8.245, 200.0]
["2026-09-25T18:04:38.591866+00:00", "trade", 8.245, 200.0]
["2026-09-25T18:04:38.591953+00:00", "trade", 8.245, 200.0]
["2026-09-25T18:04:38.592085+00:00", "trade", 8.245, 100.0]
["2026-09-25T18:04:38.592187+00:00", "trade", 8.245, 200.0]
["2026-09-25T18:04:38.592196+00:00", "trade", 8.245, 200.0]
["2026-09-25T18:04:38.592220+00:00", "trade", 8.245, 200.0]
["2026-09-25T18:04:38.592404+00:00", "trade", 8.2444, 53.0]
["2026-09-25T18:04:38.592570+00:00", "trade", 8.245, 51.0]
["2026-09-25T18:04:38.593652+00:00", "trade", 8.245, 300.0]
["2026-09-25T18:04:38.593783+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:04:38.594271+00:00", "trade", 8.245, 51.0]
["2026-09-25T18:04:38.639490+00:00", "trade", 8.245, 200.0]
["2026-09-25T18:04:38.946336+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:04:39.225513+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:04:39.279036+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:04:39.425372+00:00", "trade", 8.2533, 1.0]
["2026-09-25T18:04:45.764766+00:00", "trade", 8.245, 88.0]
["2026-09-25T18:04:46.496005+00:00", "trade", 8.245, 100.0]
["2026-09-25T18:04:46.496024+00:00", "trade", 8.245, 100.0]
["2026-09-25T18:04:47.588173+00:00", "trade", 8.245, 100.0]
["2026-09-25T18:04:49.047940+00:00", "trade", 8.2532, 1.0]
["2026-09-25T18:04:50.001789+00:00", "trade", 8.245, 1.0]
["2026-09-25T18:04:50.131411+00:00", "trade", 8.245, 18.0]
["2026-09-25T18:04:52.386118+00:00", "trade", 8.2532, 1.0]
["2026-09-25T18:04:54.080732+00:00", "trade", 8.24, 24.0]
["2026-09-25T18:04:54.080742+00:00", "trade", 8.24, 24.0]
["2026-09-25T18:04:54.207111+00:00", "trade", 8.245, 200.0]
["2026-09-25T18:04:54.207115+00:00", "trade", 8.245, 343.0]
["2026-09-25T18:04:54.207729+00:00", "trade", 8.2448, 60.0]
["2026-09-25T18:04:55.657396+00:00", "trade", 8.2535, 51.0]
["2026-09-25T18:04:55.685400+00:00", "trade", 8.2451, 13.0]
["2026-09-25T18:05:00.274511+00:00", "trade", 8.24, 100.0]
["2026-09-25T18:05:00.274553+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:05:00.277295+00:00", "trade", 8.24, 100.0]
["2026-09-25T18:05:00.277448+00:00", "trade", 8.24, 100.0]
["2026-09-25T18:05:00.277548+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:05:00.277549+00:00", "trade", 8.24, 200.0]
["2026-09-25T18:05:00.277550+00:00", "trade", 8.24, 300.0]
["2026-09-25T18:05:00.277551+00:00", "trade", 8.24, 11.0]
["2026-09-25T18:05:00.277553+00:00", "trade", 8.24, 1.0]
["2026-09-25T18:05:00.277555+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:05:00.277557+00:00", "trade", 8.24, 53.0]
["2026-09-25T18:05:00.277557+00:00", "trade", 8.24, 100.0]
["2026-09-25T18:05:00.277559+00:00", "trade", 8.24, 100.0]
["2026-09-25T18:05:00.277560+00:00", "trade", 8.24, 400.0]
["2026-09-25T18:05:00.277566+00:00", "trade", 8.24, 2.0]
["2026-09-25T18:05:00.277566+00:00", "trade", 8.24, 100.0]
["2026-09-25T18:05:00.277566+00:00", "trade", 8.24, 3.0]
["2026-09-25T18:05:00.277573+00:00", "trade", 8.24, 100.0]
["2026-09-25T18:05:00.277574+00:00", "trade", 8.24, 100.0]
["2026-09-25T18:05:00.277576+00:00", "trade", 8.24, 100.0]
["2026-09-25T18:05:00.277577+00:00", "trade", 8.24, 20.0]
["2026-09-25T18:05:00.277583+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:05:00.277589+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:05:00.277625+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:05:00.277632+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:05:00.277632+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:05:00.277634+00:00", "trade", 8.24, 100.0]
["2026-09-25T18:05:00.277634+00:00", "trade", 8.24, 6.0]
["2026-09-25T18:05:00.277638+00:00", "trade", 8.24, 100.0]
["2026-09-25T18:05:00.277638+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:05:00.277639+00:00", "trade", 8.24, 400.0]
["2026-09-25T18:05:00.277640+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:05:00.277641+00:00", "trade", 8.24, 1.0]
["2026-09-25T18:05:00.277645+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:05:00.277651+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:05:00.277658+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:05:00.277664+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:05:00.277671+00:00", "quote", 8.24, 8.24]
["2026-09-25T18:05:00.277678+00:00", "quote", 8.24, 8.24]
["2026-09-25T18:05:00.277684+00:00", "trade", 8.24, 200.0]
["2026-09-25T18:05:00.277685+00:00", "quote", 8.24, 8.24]
["2026-09-25T18:05:00.277693+00:00", "quote", 8.24, 8.24]
["2026-09-25T18:05:00.277700+00:00", "quote", 8.24, 8.24]
["2026-09-25T18:05:00.277714+00:00", "quote", 8.24, 8.24]
["2026-09-25T18:05:00.277720+00:00", "quote", 8.24, 8.24]
["2026-09-25T18:05:00.277727+00:00", "quote", 8.24, 8.24]
["2026-09-25T18:05:00.277741+00:00", "quote", 8.24, 8.24]
["2026-09-25T18:05:00.277747+00:00", "quote", 8.24, 8.24]
["2026-09-25T18:05:00.277754+00:00", "quote", 8.24, 8.24]
["2026-09-25T18:05:00.277766+00:00", "quote", 8.24, 8.24]
["2026-09-25T18:05:00.277779+00:00", "quote", 8.24, 8.24]
["2026-09-25T18:05:00.277792+00:00", "quote", 8.24, 8.24]
["2026-09-25T18:05:00.277798+00:00", "quote", 8.24, 8.24]
["2026-09-25T18:05:00.277804+00:00", "quote", 8.24, 8.24]
["2026-09-25T18:05:00.277855+00:00", "quote", 8.24, 8.24]
["2026-09-25T18:05:00.277872+00:00", "quote", 8.24, 8.24]
["2026-09-25T18:05:00.277884+00:00", "quote", 8.24, 8.24]
["2026-09-25T18:05:00.277900+00:00", "quote", 8.24, 8.24]
["2026-09-25T18:05:00.277921+00:00", "quote", 8.24, 8.24]
["2026-09-25T18:05:00.277946+00:00", "quote", 8.24, 8.24]
["2026-09-25T18:05:00.277949+00:00", "trade", 8.24, 35.0]
["2026-09-25T18:05:00.277951+00:00", "trade", 8.24, 100.0]
["2026-09-25T18:05:00.277952+00:00", "trade", 8.24, 16.0]
["2026-09-25T18:05:00.277952+00:00", "trade", 8.24, 100.0]
["2026-09-25T18:05:00.277953+00:00", "quote", 8.24, 8.24]
["2026-09-25T18:05:00.277957+00:00", "trade", 8.24, 5.0]
["2026-09-25T18:05:00.277958+00:00", "trade", 8.24, 1.0]
["2026-09-25T18:05:00.277959+00:00", "trade", 8.24, 100.0]
["2026-09-25T18:05:00.277965+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:00.277966+00:00", "trade", 8.24, 20.0]
["2026-09-25T18:05:00.277967+00:00", "trade", 8.24, 100.0]
["2026-09-25T18:05:00.277967+00:00", "trade", 8.24, 100.0]
["2026-09-25T18:05:00.277967+00:00", "trade", 8.24, 100.0]
["2026-09-25T18:05:00.277967+00:00", "trade", 8.24, 100.0]
["2026-09-25T18:05:00.277971+00:00", "trade", 8.24, 28.0]
["2026-09-25T18:05:00.277973+00:00", "trade", 8.24, 303.0]
["2026-09-25T18:05:00.277978+00:00", "trade", 8.24, 300.0]
["2026-09-25T18:05:00.277980+00:00", "trade", 8.24, 100.0]
["2026-09-25T18:05:00.277982+00:00", "trade", 8.24, 100.0]
["2026-09-25T18:05:00.277984+00:00", "trade", 8.24, 200.0]
["2026-09-25T18:05:00.277986+00:00", "trade", 8.24, 30.0]
["2026-09-25T18:05:00.278020+00:00", "trade", 8.24, 67.0]
["2026-09-25T18:05:00.278034+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:00.278041+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:00.278054+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:00.278115+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:00.278122+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:00.278129+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:00.278139+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:00.278147+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:00.278186+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:00.278204+00:00", "trade", 8.2445, 50.0]
["2026-09-25T18:05:00.278214+00:00", "trade", 8.24, 100.0]
["2026-09-25T18:05:00.278216+00:00", "trade", 8.24, 8.0]
["2026-09-25T18:05:00.278216+00:00", "trade", 8.24, 38.0]
["2026-09-25T18:05:00.278218+00:00", "trade", 8.24, 106.0]
["2026-09-25T18:05:00.278261+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:00.278269+00:00", "trade", 8.24, 54.0]
["2026-09-25T18:05:00.278278+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:00.278356+00:00", "trade", 8.24, 53.0]
["2026-09-25T18:05:00.278609+00:00", "trade", 8.24, 50.0]
["2026-09-25T18:05:00.278679+00:00", "trade", 8.24, 53.0]
["2026-09-25T18:05:00.279016+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:00.279028+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:00.279461+00:00", "trade", 8.24, 11.0]
["2026-09-25T18:05:00.279702+00:00", "trade", 8.235, 300.0]
["2026-09-25T18:05:00.280311+00:00", "trade", 8.2386, 54.0]
["2026-09-25T18:05:00.280352+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:00.283220+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:00.283358+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:00.285637+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:00.285663+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:00.286235+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:00.286456+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:00.291489+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:00.291705+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:00.293417+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:00.298562+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:00.321075+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:00.365295+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:00.369499+00:00", "trade", 8.24, 38.0]
["2026-09-25T18:05:00.369893+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:00.373938+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:00.377606+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:01.280133+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:02.081221+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:02.081241+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:02.256135+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:02.399514+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:04.236617+00:00", "trade", 8.2527, 30.0]
["2026-09-25T18:05:05.088159+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:05.088611+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:05.138169+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:05.138624+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:05.147950+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:05.455645+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:05.688338+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:05.688365+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:06.027578+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:07.735735+00:00", "trade", 8.2437, 4.0]
["2026-09-25T18:05:08.090272+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:08.091209+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:08.296275+00:00", "trade", 8.235, 1.0]
["2026-09-25T18:05:08.300158+00:00", "trade", 8.235, 2.0]
["2026-09-25T18:05:08.304885+00:00", "trade", 8.236, 58.0]
["2026-09-25T18:05:08.320084+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:08.320614+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:08.340244+00:00", "trade", 8.235, 2.0]
["2026-09-25T18:05:09.085243+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:09.091539+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:09.244763+00:00", "trade", 8.2437, 2.0]
["2026-09-25T18:05:09.957854+00:00", "trade", 8.2516, 1.0]
["2026-09-25T18:05:10.790643+00:00", "trade", 8.2515, 1.0]
["2026-09-25T18:05:10.829508+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:10.829536+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:11.381191+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:11.384120+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:11.384146+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:11.384868+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:12.540621+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:14.384650+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:15.843317+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:16.108189+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:17.084110+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:17.257303+00:00", "trade", 8.2521, 2.0]
["2026-09-25T18:05:17.327773+00:00", "trade", 8.2427, 19.0]
["2026-09-25T18:05:17.330777+00:00", "trade", 8.2427, 2.0]
["2026-09-25T18:05:17.332244+00:00", "trade", 8.2427, 1.0]
["2026-09-25T18:05:17.333922+00:00", "trade", 8.2427, 1.0]
["2026-09-25T18:05:17.491580+00:00", "trade", 8.235, 10.0]
["2026-09-25T18:05:17.491948+00:00", "trade", 8.235, 90.0]
["2026-09-25T18:05:18.036834+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:19.475842+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:20.133398+00:00", "trade", 8.2401, 18.0]
["2026-09-25T18:05:20.289110+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:20.289137+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:20.328518+00:00", "trade", 8.2427, 7.0]
["2026-09-25T18:05:20.414824+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:20.414864+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:20.536551+00:00", "trade", 8.24, 11.0]
["2026-09-25T18:05:21.181100+00:00", "trade", 8.2314, 52.0]
["2026-09-25T18:05:21.181207+00:00", "trade", 8.2314, 1.0]
["2026-09-25T18:05:22.827799+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:22.827826+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:24.975313+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:24.975340+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:24.975347+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:25.687401+00:00", "trade", 8.2395, 11.0]
["2026-09-25T18:05:25.800998+00:00", "trade", 8.2514, 1.0]
["2026-09-25T18:05:25.801037+00:00", "trade", 8.2514, 1.0]
["2026-09-25T18:05:25.812499+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:25.814938+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:25.836805+00:00", "trade", 8.2428, 7.0]
["2026-09-25T18:05:25.934791+00:00", "trade", 8.2428, 2.0]
["2026-09-25T18:05:28.969641+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:29.702906+00:00", "trade", 8.2517, 21.0]
["2026-09-25T18:05:30.279400+00:00", "trade", 8.2394, 39.0]
["2026-09-25T18:05:30.281395+00:00", "trade", 8.2354, 14.0]
["2026-09-25T18:05:31.193276+00:00", "trade", 8.24, 6.0]
["2026-09-25T18:05:32.948209+00:00", "trade", 8.24, 7.0]
["2026-09-25T18:05:35.942894+00:00", "trade", 8.2423, 7.0]
["2026-09-25T18:05:36.011108+00:00", "trade", 8.2423, 5.0]
["2026-09-25T18:05:36.087057+00:00", "trade", 8.2423, 4.0]
["2026-09-25T18:05:36.396359+00:00", "trade", 8.2427, 16.0]
["2026-09-25T18:05:36.505075+00:00", "trade", 8.2424, 3.0]
["2026-09-25T18:05:36.587561+00:00", "trade", 8.2424, 13.0]
["2026-09-25T18:05:37.117725+00:00", "trade", 8.2427, 4.0]
["2026-09-25T18:05:38.675404+00:00", "trade", 8.2405, 100.0]
["2026-09-25T18:05:39.558740+00:00", "trade", 8.2497, 1.0]
["2026-09-25T18:05:41.279621+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:41.279647+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:41.302010+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:42.276650+00:00", "trade", 8.2405, 1.0]
["2026-09-25T18:05:42.282204+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:42.282231+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:42.565733+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:42.565774+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:43.423545+00:00", "trade", 8.2519, 200.0]
["2026-09-25T18:05:43.423958+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:43.423985+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:43.425494+00:00", "trade", 8.2519, 200.0]
["2026-09-25T18:05:43.435158+00:00", "trade", 8.2519, 300.0]
["2026-09-25T18:05:43.435166+00:00", "trade", 8.2519, 300.0]
["2026-09-25T18:05:43.467922+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:43.467958+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:43.570777+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:43.570805+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:44.891310+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:45.202248+00:00", "trade", 8.24, 100.0]
["2026-09-25T18:05:45.202310+00:00", "trade", 8.24, 100.0]
["2026-09-25T18:05:46.102608+00:00", "trade", 8.2519, 16.0]
["2026-09-25T18:05:46.891458+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:48.790217+00:00", "trade", 8.2483, 1.0]
["2026-09-25T18:05:50.135440+00:00", "trade", 8.2384, 1.0]
["2026-09-25T18:05:50.696905+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:50.696932+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:51.662172+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:52.586251+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:53.735695+00:00", "trade", 8.235, 95.0]
["2026-09-25T18:05:54.208398+00:00", "trade", 8.2401, 57.0]
["2026-09-25T18:05:54.378617+00:00", "trade", 8.2425, 30.0]
["2026-09-25T18:05:54.540386+00:00", "trade", 8.2425, 3.0]
["2026-09-25T18:05:54.909555+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:54.909582+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:55.280825+00:00", "trade", 8.2482, 1.0]
["2026-09-25T18:05:55.689398+00:00", "trade", 8.2385, 1.0]
["2026-09-25T18:05:55.884155+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:55.884200+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:05:56.563190+00:00", "trade", 8.2466, 100.0]
["2026-09-25T18:05:57.223705+00:00", "trade", 8.2396, 17.0]
["2026-09-25T18:05:57.897441+00:00", "trade", 8.2518, 31.0]
["2026-09-25T18:06:00.257873+00:00", "trade", 8.2518, 40.0]
["2026-09-25T18:06:00.281399+00:00", "trade", 8.2385, 3.0]
["2026-09-25T18:06:00.360935+00:00", "trade", 8.2398, 100.0]
["2026-09-25T18:06:00.439679+00:00", "trade", 8.2398, 100.0]
["2026-09-25T18:06:00.469446+00:00", "trade", 8.235, 300.0]
["2026-09-25T18:06:01.403792+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:06:02.905840+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:06:02.905864+00:00", "trade", 8.235, 200.0]
["2026-09-25T18:06:02.905864+00:00", "trade", 8.235, 200.0]
["2026-09-25T18:06:02.905868+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:06:02.906274+00:00", "trade", 8.235, 200.0]
["2026-09-25T18:06:02.906289+00:00", "trade", 8.235, 200.0]
["2026-09-25T18:06:02.906487+00:00", "trade", 8.2351, 50.0]
["2026-09-25T18:06:02.906672+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:06:03.090759+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:06:03.279454+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:06:03.280123+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:06:03.280151+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:06:04.399866+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:06:05.497051+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:06:05.497078+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:06:05.976505+00:00", "trade", 8.235, 200.0]
["2026-09-25T18:06:05.976540+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:06:05.980160+00:00", "trade", 8.235, 200.0]
["2026-09-25T18:06:05.980778+00:00", "trade", 8.235, 54.0]
["2026-09-25T18:06:05.981168+00:00", "trade", 8.235, 200.0]
["2026-09-25T18:06:05.981479+00:00", "trade", 8.235, 100.0]
["2026-09-25T18:06:06.389810+00:00", "trade", 8.2467, 1.0]
["2026-09-25T18:06:09.963560+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:06:09.963586+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:06:09.964099+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:06:09.975430+00:00", "trade", 8.235, 100.0]
["2026-09-25T18:06:09.975515+00:00", "trade", 8.235, 100.0]
["2026-09-25T18:06:09.975558+00:00", "trade", 8.235, 100.0]
["2026-09-25T18:06:09.975614+00:00", "trade", 8.235, 200.0]
["2026-09-25T18:06:09.976235+00:00", "trade", 8.235, 54.0]
["2026-09-25T18:06:09.978920+00:00", "trade", 8.235, 200.0]
["2026-09-25T18:06:09.989299+00:00", "trade", 8.235, 200.0]
["2026-09-25T18:06:09.989597+00:00", "trade", 8.235, 2.0]
["2026-09-25T18:06:09.989599+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:06:09.989615+00:00", "trade", 8.235, 100.0]
["2026-09-25T18:06:09.989624+00:00", "trade", 8.235, 8.0]
["2026-09-25T18:06:09.989859+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:06:10.056280+00:00", "trade", 8.235, 200.0]
["2026-09-25T18:06:15.716249+00:00", "trade", 8.2461, 1.0]
["2026-09-25T18:06:18.019832+00:00", "trade", 8.235, 200.0]
["2026-09-25T18:06:18.058451+00:00", "trade", 8.235, 200.0]
["2026-09-25T18:06:18.058757+00:00", "trade", 8.235, 60.0]
["2026-09-25T18:06:18.059008+00:00", "trade", 8.235, 100.0]
["2026-09-25T18:06:18.060713+00:00", "trade", 8.235, 100.0]
["2026-09-25T18:06:18.072977+00:00", "trade", 8.235, 100.0]
["2026-09-25T18:06:18.073051+00:00", "trade", 8.235, 200.0]
["2026-09-25T18:06:18.963909+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:06:18.967129+00:00", "trade", 8.235, 200.0]
["2026-09-25T18:06:18.967172+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:06:20.137399+00:00", "trade", 8.235, 15.0]
["2026-09-25T18:06:20.656848+00:00", "trade", 8.2355, 1.0]
["2026-09-25T18:06:23.990531+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:06:25.691387+00:00", "trade", 8.235, 10.0]
["2026-09-25T18:06:26.046071+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:06:26.882248+00:00", "trade", 8.2385, 1.0]
["2026-09-25T18:06:27.463444+00:00", "trade", 8.2456, 1.0]
["2026-09-25T18:06:30.283388+00:00", "trade", 8.235, 39.0]
["2026-09-25T18:06:31.193525+00:00", "trade", 8.2456, 1.0]
["2026-09-25T18:06:34.235575+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:06:34.235602+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:06:34.236105+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:06:38.148779+00:00", "trade", 8.235, 1.0]
["2026-09-25T18:06:38.421434+00:00", "trade", 8.235, 100.0]
["2026-09-25T18:06:38.422056+00:00", "trade", 8.235, 54.0]
["2026-09-25T18:06:38.464201+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:06:38.548436+00:00", "trade", 8.235, 300.0]
["2026-09-25T18:06:38.603131+00:00", "trade", 8.235, 100.0]
["2026-09-25T18:06:42.556845+00:00", "trade", 8.2446, 1.0]
["2026-09-25T18:06:42.774232+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:06:42.774238+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:06:42.774248+00:00", "trade", 8.23, 207.0]
["2026-09-25T18:06:42.774272+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:06:42.774307+00:00", "trade", 8.23, 193.0]
["2026-09-25T18:06:42.774310+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:06:42.808516+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:06:46.922014+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:06:47.527865+00:00", "trade", 8.2444, 1.0]
["2026-09-25T18:06:47.690461+00:00", "trade", 8.23, 10.0]
["2026-09-25T18:06:49.738015+00:00", "trade", 8.2503, 500.0]
["2026-09-25T18:06:49.738850+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:06:49.738894+00:00", "trade", 8.235, 100.0]
["2026-09-25T18:06:49.742959+00:00", "trade", 8.2503, 200.0]
["2026-09-25T18:06:49.745437+00:00", "trade", 8.2503, 100.0]
["2026-09-25T18:06:49.747516+00:00", "trade", 8.2503, 200.0]
["2026-09-25T18:06:49.754477+00:00", "trade", 8.235, 100.0]
["2026-09-25T18:06:49.754516+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:06:49.755096+00:00", "trade", 8.233, 55.0]
["2026-09-25T18:06:50.139395+00:00", "trade", 8.2332, 3.0]
["2026-09-25T18:06:50.988977+00:00", "trade", 8.235, 100.0]
["2026-09-25T18:06:51.029411+00:00", "trade", 8.24, 100.0]
["2026-09-25T18:06:51.029720+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:06:51.278304+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:06:51.279543+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:06:54.273495+00:00", "trade", 8.23, 20.0]
["2026-09-25T18:06:55.693399+00:00", "trade", 8.2338, 3.0]
["2026-09-25T18:06:57.309719+00:00", "trade", 8.2301, 60.0]
["2026-09-25T18:06:57.342914+00:00", "trade", 8.235, 453.0]
["2026-09-25T18:06:57.351064+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:06:58.859837+00:00", "trade", 8.244, 1.0]
["2026-09-25T18:06:59.157299+00:00", "trade", 8.2501, 500.0]
["2026-09-25T18:07:00.285399+00:00", "trade", 8.2339, 15.0]
["2026-09-25T18:07:06.474799+00:00", "trade", 8.235, 1.0]
["2026-09-25T18:07:06.553561+00:00", "trade", 8.235, 200.0]
["2026-09-25T18:07:06.554186+00:00", "trade", 8.2351, 50.0]
["2026-09-25T18:07:06.554760+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:07:06.598448+00:00", "trade", 8.235, 100.0]
["2026-09-25T18:07:06.737075+00:00", "trade", 8.2346, 3.0]
["2026-09-25T18:07:07.362113+00:00", "trade", 8.2434, 1.0]
["2026-09-25T18:07:08.249669+00:00", "trade", 8.2351, 11.0]
["2026-09-25T18:07:09.754066+00:00", "trade", 8.2351, 2.0]
["2026-09-25T18:07:11.628812+00:00", "trade", 8.235, 100.0]
["2026-09-25T18:07:11.658908+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:07:16.643985+00:00", "trade", 8.235, 6.0]
["2026-09-25T18:07:17.732009+00:00", "trade", 8.235, 100.0]
["2026-09-25T18:07:17.926960+00:00", "trade", 8.2345, 3.0]
["2026-09-25T18:07:17.933297+00:00", "trade", 8.2345, 2.0]
["2026-09-25T18:07:17.936910+00:00", "trade", 8.2345, 1.0]
["2026-09-25T18:07:17.940879+00:00", "trade", 8.2345, 1.0]
["2026-09-25T18:07:18.116711+00:00", "trade", 8.2499, 100.0]
["2026-09-25T18:07:20.141395+00:00", "trade", 8.2351, 4.0]
["2026-09-25T18:07:20.992975+00:00", "trade", 8.235, 100.0]
["2026-09-25T18:07:22.850508+00:00", "trade", 8.235, 100.0]
["2026-09-25T18:07:23.003194+00:00", "trade", 8.2426, 20.0]
["2026-09-25T18:07:23.009174+00:00", "trade", 8.2426, 1.0]
["2026-09-25T18:07:23.013405+00:00", "trade", 8.2426, 1.0]
["2026-09-25T18:07:25.053602+00:00", "trade", 8.24, 24.0]
["2026-09-25T18:07:25.204789+00:00", "trade", 8.2349, 34.0]
["2026-09-25T18:07:25.695394+00:00", "trade", 8.2349, 3.0]
["2026-09-25T18:07:26.296888+00:00", "trade", 8.235, 100.0]
["2026-09-25T18:07:26.298443+00:00", "trade", 8.235, 100.0]
["2026-09-25T18:07:26.303108+00:00", "trade", 8.235, 100.0]
["2026-09-25T18:07:26.340103+00:00", "trade", 8.235, 100.0]
["2026-09-25T18:07:26.340721+00:00", "trade", 8.2351, 53.0]
["2026-09-25T18:07:26.390124+00:00", "trade", 8.235, 100.0]
["2026-09-25T18:07:26.444569+00:00", "trade", 8.2351, 2.0]
["2026-09-25T18:07:27.047392+00:00", "trade", 8.235, 9.0]
["2026-09-25T18:07:27.047420+00:00", "trade", 8.235, 1.0]
["2026-09-25T18:07:28.037406+00:00", "trade", 8.2497, 100.0]
["2026-09-25T18:07:28.052159+00:00", "trade", 8.235, 100.0]
["2026-09-25T18:07:29.018097+00:00", "trade", 8.235, 5.0]
["2026-09-25T18:07:30.287393+00:00", "trade", 8.2351, 11.0]
["2026-09-25T18:07:30.288121+00:00", "trade", 8.235, 100.0]
["2026-09-25T18:07:30.288253+00:00", "trade", 8.235, 100.0]
["2026-09-25T18:07:30.288692+00:00", "trade", 8.235, 39.0]
["2026-09-25T18:07:32.164141+00:00", "trade", 8.235, 100.0]
["2026-09-25T18:07:32.817781+00:00", "trade", 8.2345, 1.0]
["2026-09-25T18:07:34.075095+00:00", "trade", 8.2422, 28.0]
["2026-09-25T18:07:34.274423+00:00", "trade", 8.235, 187.0]
["2026-09-25T18:07:37.347590+00:00", "trade", 8.235, 100.0]
["2026-09-25T18:07:37.420168+00:00", "trade", 8.235, 100.0]
["2026-09-25T18:07:38.109292+00:00", "trade", 8.235, 120.0]
["2026-09-25T18:07:38.117720+00:00", "trade", 8.242, 1.0]
["2026-09-25T18:07:38.117766+00:00", "trade", 8.242, 1.0]
["2026-09-25T18:07:40.251512+00:00", "trade", 8.235, 200.0]
["2026-09-25T18:07:40.252131+00:00", "trade", 8.235, 58.0]
["2026-09-25T18:07:40.254525+00:00", "trade", 8.235, 100.0]
["2026-09-25T18:07:40.274210+00:00", "trade", 8.235, 200.0]
["2026-09-25T18:07:40.576868+00:00", "trade", 8.2345, 15.0]
["2026-09-25T18:07:42.277363+00:00", "trade", 8.235, 1.0]
["2026-09-25T18:07:42.496983+00:00", "trade", 8.235, 100.0]
["2026-09-25T18:07:44.297296+00:00", "trade", 8.2494, 200.0]
["2026-09-25T18:07:45.027413+00:00", "trade", 8.235, 1.0]
["2026-09-25T18:07:46.662377+00:00", "trade", 8.2494, 32.0]
["2026-09-25T18:07:47.025033+00:00", "trade", 7.905, 64.0]
["2026-09-25T18:07:47.031829+00:00", "trade", 8.2488, 76.0]
["2026-09-25T18:07:47.038840+00:00", "trade", 8.235, 100.0]
["2026-09-25T18:07:47.047584+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:07:47.317514+00:00", "trade", 8.2491, 5.0]
["2026-09-25T18:07:47.866856+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:07:48.896754+00:00", "trade", 8.2491, 8.0]
["2026-09-25T18:07:50.143391+00:00", "trade", 8.235, 7.0]
["2026-09-25T18:07:50.692544+00:00", "trade", 8.2407, 1.0]
["2026-09-25T18:07:51.120291+00:00", "trade", 8.235, 4.0]
["2026-09-25T18:07:51.415064+00:00", "trade", 8.2407, 5.0]
["2026-09-25T18:07:53.742335+00:00", "trade", 8.2404, 1.0]
["2026-09-25T18:07:55.697400+00:00", "trade", 8.235, 4.0]
["2026-09-25T18:07:56.005462+00:00", "trade", 8.235, 7.0]
["2026-09-25T18:07:56.006178+00:00", "trade", 8.235, 5.0]
["2026-09-25T18:07:56.006295+00:00", "trade", 8.235, 17.0]
["2026-09-25T18:07:57.477153+00:00", "trade", 8.233, 7.0]
["2026-09-25T18:07:57.481793+00:00", "trade", 8.233, 3.0]
["2026-09-25T18:07:57.488078+00:00", "trade", 8.233, 10.0]
["2026-09-25T18:07:57.797701+00:00", "trade", 8.235, 120.0]
["2026-09-25T18:07:57.798328+00:00", "trade", 8.2349, 36.0]
["2026-09-25T18:08:00.137235+00:00", "trade", 8.249, 12.0]
["2026-09-25T18:08:00.229393+00:00", "trade", 8.235, 100.0]
["2026-09-25T18:08:00.289401+00:00", "trade", 8.235, 13.0]
["2026-09-25T18:08:02.146419+00:00", "trade", 8.235, 5.0]
["2026-09-25T18:08:02.433186+00:00", "trade", 8.235, 20.0]
["2026-09-25T18:08:03.371354+00:00", "trade", 8.2397, 1.0]
["2026-09-25T18:08:05.864937+00:00", "trade", 8.235, 119.0]
["2026-09-25T18:08:11.547272+00:00", "trade", 8.235, 100.0]
["2026-09-25T18:08:11.547295+00:00", "trade", 8.235, 100.0]
["2026-09-25T18:08:13.509695+00:00", "trade", 8.2382, 28.0]
["2026-09-25T18:08:13.908254+00:00", "trade", 8.235, 20.0]
["2026-09-25T18:08:15.519418+00:00", "trade", 8.2387, 1.0]
["2026-09-25T18:08:15.519462+00:00", "trade", 8.2387, 1.0]
["2026-09-25T18:08:16.944811+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:08:17.877206+00:00", "trade", 8.235, 200.0]
["2026-09-25T18:08:17.879070+00:00", "trade", 8.235, 200.0]
["2026-09-25T18:08:17.898086+00:00", "trade", 8.235, 200.0]
["2026-09-25T18:08:17.898673+00:00", "trade", 8.2351, 59.0]
["2026-09-25T18:08:17.987966+00:00", "trade", 8.235, 100.0]
["2026-09-25T18:08:17.990268+00:00", "trade", 8.235, 100.0]
["2026-09-25T18:08:19.977315+00:00", "trade", 8.2485, 4.0]
["2026-09-25T18:08:20.100202+00:00", "trade", 8.24, 5.0]
["2026-09-25T18:08:20.100204+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:08:20.145389+00:00", "trade", 8.2351, 4.0]
["2026-09-25T18:08:20.597568+00:00", "trade", 8.2301, 1.0]
["2026-09-25T18:08:20.984016+00:00", "trade", 8.235, 4.0]
["2026-09-25T18:08:21.000442+00:00", "trade", 8.235, 200.0]
["2026-09-25T18:08:21.000490+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:08:21.024141+00:00", "trade", 8.235, 200.0]
["2026-09-25T18:08:21.025549+00:00", "trade", 8.235, 200.0]
["2026-09-25T18:08:24.196528+00:00", "trade", 8.235, 26.0]
["2026-09-25T18:08:24.221582+00:00", "trade", 8.235, 200.0]
["2026-09-25T18:08:24.221917+00:00", "trade", 8.235, 200.0]
["2026-09-25T18:08:24.222063+00:00", "trade", 8.235, 300.0]
["2026-09-25T18:08:24.222164+00:00", "trade", 8.235, 56.0]
["2026-09-25T18:08:24.230175+00:00", "trade", 8.235, 100.0]
["2026-09-25T18:08:24.235574+00:00", "trade", 8.235, 200.0]
["2026-09-25T18:08:24.239765+00:00", "trade", 8.235, 200.0]
["2026-09-25T18:08:24.239766+00:00", "trade", 8.235, 200.0]
["2026-09-25T18:08:24.240394+00:00", "trade", 8.235, 54.0]
["2026-09-25T18:08:24.438960+00:00", "trade", 8.2481, 4.0]
["2026-09-25T18:08:25.333964+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:08:25.699398+00:00", "trade", 8.235, 7.0]
["2026-09-25T18:08:25.744790+00:00", "trade", 8.235, 2.0]
["2026-09-25T18:08:25.744998+00:00", "trade", 8.235, 18.0]
["2026-09-25T18:08:25.762765+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:08:26.157598+00:00", "trade", 8.2317, 1.0]
["2026-09-25T18:08:27.420049+00:00", "trade", 8.2382, 22.0]
["2026-09-25T18:08:28.972256+00:00", "trade", 8.2379, 77.0]
["2026-09-25T18:08:29.980717+00:00", "trade", 8.2382, 1.0]
["2026-09-25T18:08:30.291398+00:00", "trade", 8.2351, 27.0]
["2026-09-25T18:08:30.978700+00:00", "trade", 8.235, 96.0]
["2026-09-25T18:08:34.876796+00:00", "trade", 8.2312, 1.0]
["2026-09-25T18:08:35.704754+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:08:36.435118+00:00", "trade", 8.238, 1.0]
["2026-09-25T18:08:36.574893+00:00", "trade", 8.24, 5.0]
["2026-09-25T18:08:38.197480+00:00", "trade", 8.2369, 11.0]
["2026-09-25T18:08:38.883332+00:00", "trade", 8.235, 6.0]
["2026-09-25T18:08:40.426866+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:08:40.427140+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:08:40.887918+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:08:41.862766+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:08:42.630247+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:08:44.796092+00:00", "trade", 8.238, 100.0]
["2026-09-25T18:08:46.521984+00:00", "trade", 8.24, 200.0]
["2026-09-25T18:08:46.522074+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:08:46.522836+00:00", "trade", 8.235, 93.0]
["2026-09-25T18:08:46.522841+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:08:46.522848+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:08:46.524086+00:00", "trade", 8.235, 100.0]
["2026-09-25T18:08:46.535047+00:00", "trade", 8.24, 100.0]
["2026-09-25T18:08:46.535167+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:08:46.535807+00:00", "trade", 8.237, 50.0]
["2026-09-25T18:08:46.537245+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:08:47.047638+00:00", "trade", 8.2311, 7.0]
["2026-09-25T18:08:47.354583+00:00", "trade", 8.238, 20.0]
["2026-09-25T18:08:47.756892+00:00", "trade", 8.2477, 1.0]
["2026-09-25T18:08:48.915551+00:00", "trade", 8.235, 20.0]
["2026-09-25T18:08:49.030118+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:08:50.147401+00:00", "trade", 8.2357, 8.0]
["2026-09-25T18:08:50.683317+00:00", "trade", 8.238, 1.0]
["2026-09-25T18:08:54.033420+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:08:54.345580+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:08:55.701398+00:00", "trade", 8.2374, 2.0]
["2026-09-25T18:08:55.822426+00:00", "trade", 8.2324, 25.0]
["2026-09-25T18:08:56.731032+00:00", "trade", 8.2379, 1.0]
["2026-09-25T18:08:56.918641+00:00", "trade", 8.24, 100.0]
["2026-09-25T18:08:59.861684+00:00", "trade", 8.235, 14.0]
["2026-09-25T18:08:59.873914+00:00", "trade", 8.235, 6.0]
["2026-09-25T18:09:00.293396+00:00", "trade", 8.2375, 6.0]
["2026-09-25T18:09:03.066861+00:00", "trade", 8.24, 100.0]
["2026-09-25T18:09:04.363025+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:09:04.410454+00:00", "trade", 8.24, 4.0]
["2026-09-25T18:09:04.431524+00:00", "trade", 8.24, 96.0]
["2026-09-25T18:09:04.576117+00:00", "trade", 8.235, 12.0]
["2026-09-25T18:09:04.751258+00:00", "trade", 8.235, 1.0]
["2026-09-25T18:09:05.048362+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:09:05.917283+00:00", "trade", 8.2476, 23.0]
["2026-09-25T18:09:05.921934+00:00", "trade", 8.2476, 14.0]
["2026-09-25T18:09:05.923965+00:00", "trade", 8.2476, 8.0]
["2026-09-25T18:09:05.926683+00:00", "trade", 8.2476, 3.0]
["2026-09-25T18:09:06.000675+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:09:06.015702+00:00", "trade", 8.235, 200.0]
["2026-09-25T18:09:06.031964+00:00", "trade", 8.235, 200.0]
["2026-09-25T18:09:06.032552+00:00", "trade", 8.2365, 54.0]
["2026-09-25T18:09:06.217828+00:00", "trade", 8.235, 100.0]
["2026-09-25T18:09:07.648495+00:00", "trade", 8.2378, 1.0]
["2026-09-25T18:09:07.683699+00:00", "trade", 8.235, 92.0]
["2026-09-25T18:09:07.683728+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:09:07.686642+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:09:07.776600+00:00", "trade", 8.2358, 4.0]
["2026-09-25T18:09:07.781614+00:00", "trade", 8.2358, 2.0]
["2026-09-25T18:09:07.784221+00:00", "trade", 8.2358, 1.0]
["2026-09-25T18:09:07.786889+00:00", "trade", 8.2358, 1.0]
["2026-09-25T18:09:07.790001+00:00", "trade", 8.2358, 5.0]
["2026-09-25T18:09:08.049257+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:09:08.248066+00:00", "trade", 8.235, 200.0]
["2026-09-25T18:09:08.764189+00:00", "trade", 8.2332, 7.0]
["2026-09-25T18:09:10.262543+00:00", "trade", 8.2332, 2.0]
["2026-09-25T18:09:10.911037+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:09:10.916913+00:00", "trade", 8.235, 200.0]
["2026-09-25T18:09:10.919416+00:00", "trade", 8.235, 200.0]
["2026-09-25T18:09:10.976523+00:00", "trade", 8.2474, 4.0]
["2026-09-25T18:09:10.981348+00:00", "trade", 8.2474, 3.0]
["2026-09-25T18:09:10.984431+00:00", "trade", 8.2474, 1.0]
["2026-09-25T18:09:10.986034+00:00", "trade", 8.2474, 6.0]
["2026-09-25T18:09:10.989109+00:00", "trade", 8.2474, 1.0]
["2026-09-25T18:09:13.397745+00:00", "trade", 8.2323, 2.0]
["2026-09-25T18:09:14.216942+00:00", "trade", 8.2474, 100.0]
["2026-09-25T18:09:14.222116+00:00", "trade", 8.2474, 6.0]
["2026-09-25T18:09:14.416375+00:00", "trade", 8.235, 100.0]
["2026-09-25T18:09:14.416786+00:00", "trade", 8.235, 12.0]
["2026-09-25T18:09:14.416962+00:00", "trade", 8.235, 50.0]
["2026-09-25T18:09:15.349320+00:00", "trade", 8.235, 58.0]
["2026-09-25T18:09:16.644381+00:00", "trade", 8.2333, 3.0]
["2026-09-25T18:09:16.644474+00:00", "trade", 8.2333, 107.0]
["2026-09-25T18:09:17.047372+00:00", "trade", 8.2333, 14.0]
["2026-09-25T18:09:19.526262+00:00", "trade", 8.235, 100.0]
["2026-09-25T18:09:20.149398+00:00", "trade", 8.2357, 6.0]
["2026-09-25T18:09:20.224675+00:00", "trade", 8.2377, 1.0]
["2026-09-25T18:09:20.233879+00:00", "trade", 8.2377, 1.0]
["2026-09-25T18:09:23.680971+00:00", "trade", 8.235, 100.0]
["2026-09-25T18:09:25.703405+00:00", "trade", 8.2357, 4.0]
["2026-09-25T18:09:26.953635+00:00", "trade", 8.2332, 2.0]
["2026-09-25T18:09:26.954569+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:09:27.837823+00:00", "trade", 8.235, 100.0]
["2026-09-25T18:09:27.925912+00:00", "trade", 8.235, 400.0]
["2026-09-25T18:09:29.490895+00:00", "trade", 8.2376, 25.0]
["2026-09-25T18:09:29.895944+00:00", "trade", 8.2376, 100.0]
["2026-09-25T18:09:30.295402+00:00", "trade", 8.2354, 20.0]
["2026-09-25T18:09:33.029201+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:09:33.939873+00:00", "trade", 8.2376, 1.0]
["2026-09-25T18:09:35.879429+00:00", "trade", 8.2342, 100.0]
["2026-09-25T18:09:36.606282+00:00", "trade", 8.2372, 1.0]
["2026-09-25T18:09:44.418378+00:00", "trade", 8.2351, 43.0]
["2026-09-25T18:09:44.479131+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:09:45.758183+00:00", "trade", 8.2335, 15.0]
["2026-09-25T18:09:46.532487+00:00", "trade", 8.2358, 1.0]
["2026-09-25T18:09:49.155428+00:00", "trade", 8.235, 200.0]
["2026-09-25T18:09:49.168283+00:00", "trade", 8.24, 11.0]
["2026-09-25T18:09:49.168337+00:00", "trade", 8.24, 89.0]
["2026-09-25T18:09:49.239374+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:09:49.239386+00:00", "trade", 8.235, 200.0]
["2026-09-25T18:09:49.239419+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:09:49.239459+00:00", "trade", 8.24, 100.0]
["2026-09-25T18:09:49.239494+00:00", "trade", 8.235, 200.0]
["2026-09-25T18:09:49.239534+00:00", "trade", 8.235, 200.0]
["2026-09-25T18:09:49.239543+00:00", "trade", 8.235, 200.0]
["2026-09-25T18:09:49.240125+00:00", "trade", 8.236, 55.0]
["2026-09-25T18:09:49.282173+00:00", "trade", 8.24, 100.0]
["2026-09-25T18:09:49.282210+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:09:49.295005+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:09:49.295033+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:09:49.841278+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:09:50.151397+00:00", "trade", 8.2358, 6.0]
["2026-09-25T18:09:53.196450+00:00", "trade", 8.2357, 2.0]
["2026-09-25T18:09:54.118667+00:00", "trade", 8.2358, 1.0]
["2026-09-25T18:09:55.705394+00:00", "trade", 8.2358, 4.0]
["2026-09-25T18:09:56.015116+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:09:57.117351+00:00", "trade", 8.2468, 7.0]
["2026-09-25T18:09:57.123414+00:00", "trade", 8.2468, 19.0]
["2026-09-25T18:09:58.065630+00:00", "trade", 8.24, 100.0]
["2026-09-25T18:09:58.065641+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:09:58.085527+00:00", "trade", 8.24, 100.0]
["2026-09-25T18:09:58.110916+00:00", "trade", 8.24, 100.0]
["2026-09-25T18:09:58.155430+00:00", "trade", 8.24, 100.0]
["2026-09-25T18:09:58.222324+00:00", "trade", 8.24, 100.0]
["2026-09-25T18:09:58.318482+00:00", "trade", 8.2364, 7.0]
["2026-09-25T18:10:00.023796+00:00", "trade", 8.2468, 100.0]
["2026-09-25T18:10:00.028486+00:00", "trade", 8.2468, 20.0]
["2026-09-25T18:10:00.297402+00:00", "trade", 8.2372, 15.0]
["2026-09-25T18:10:00.334462+00:00", "trade", 8.2346, 1.0]
["2026-09-25T18:10:01.993981+00:00", "trade", 8.2345, 26.0]
["2026-09-25T18:10:01.994787+00:00", "trade", 8.24, 35.0]
["2026-09-25T18:10:03.396462+00:00", "trade", 8.2361, 9.0]
["2026-09-25T18:10:03.629345+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:10:04.209556+00:00", "trade", 8.24, 100.0]
["2026-09-25T18:10:04.439194+00:00", "trade", 8.235, 10.0]
["2026-09-25T18:10:04.457317+00:00", "trade", 8.235, 10.0]
["2026-09-25T18:10:05.058771+00:00", "trade", 8.2468, 5.0]
["2026-09-25T18:10:06.661528+00:00", "trade", 8.2345, 23.0]
["2026-09-25T18:10:07.009812+00:00", "trade", 8.235, 6.0]
["2026-09-25T18:10:07.660056+00:00", "trade", 8.2366, 33.0]
["2026-09-25T18:10:09.973049+00:00", "trade", 8.2346, 1.0]
["2026-09-25T18:10:12.497731+00:00", "trade", 8.2466, 10.0]
["2026-09-25T18:10:13.502041+00:00", "trade", 8.235, 100.0]
["2026-09-25T18:10:14.047120+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:10:14.922670+00:00", "trade", 8.2368, 2.0]
["2026-09-25T18:10:14.928112+00:00", "trade", 8.2368, 1.0]
["2026-09-25T18:10:17.126233+00:00", "trade", 8.2346, 24.0]
["2026-09-25T18:10:18.037589+00:00", "trade", 8.2368, 11.0]
["2026-09-25T18:10:18.769766+00:00", "trade", 8.235, 1.0]
["2026-09-25T18:10:18.917446+00:00", "trade", 8.2343, 1.0]
["2026-09-25T18:10:19.656657+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:10:19.656678+00:00", "trade", 8.235, 100.0]
["2026-09-25T18:10:20.153421+00:00", "trade", 8.2382, 3.0]
["2026-09-25T18:10:20.979544+00:00", "trade", 8.235, 199.0]
["2026-09-25T18:10:20.984923+00:00", "trade", 8.235, 100.0]
["2026-09-25T18:10:21.742978+00:00", "trade", 8.2346, 1.0]
["2026-09-25T18:10:22.256806+00:00", "trade", 8.2367, 1.0]
["2026-09-25T18:10:22.857757+00:00", "trade", 8.2464, 30.0]
["2026-09-25T18:10:24.831290+00:00", "trade", 8.235, 100.0]
["2026-09-25T18:10:25.707401+00:00", "trade", 8.2373, 3.0]
["2026-09-25T18:10:25.817684+00:00", "trade", 8.2346, 1.0]
["2026-09-25T18:10:28.046295+00:00", "trade", 8.235, 100.0]
["2026-09-25T18:10:28.047274+00:00", "trade", 8.235, 100.0]
["2026-09-25T18:10:28.193086+00:00", "trade", 8.235, 100.0]
["2026-09-25T18:10:28.958571+00:00", "trade", 8.235, 100.0]
["2026-09-25T18:10:29.278205+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:10:29.437778+00:00", "trade", 8.2365, 100.0]
["2026-09-25T18:10:30.299409+00:00", "trade", 8.2356, 11.0]
["2026-09-25T18:10:30.980132+00:00", "trade", 8.235, 101.0]
["2026-09-25T18:10:32.208487+00:00", "trade", 8.235, 100.0]
["2026-09-25T18:10:32.209971+00:00", "trade", 8.235, 99.0]
["2026-09-25T18:10:32.210004+00:00", "trade", 8.235, 100.0]
["2026-09-25T18:10:32.210450+00:00", "trade", 8.235, 100.0]
["2026-09-25T18:10:32.210967+00:00", "trade", 8.235, 100.0]
["2026-09-25T18:10:32.230981+00:00", "trade", 8.235, 100.0]
["2026-09-25T18:10:32.642963+00:00", "trade", 8.2346, 22.0]
["2026-09-25T18:10:35.066448+00:00", "trade", 8.235, 100.0]
["2026-09-25T18:10:35.625744+00:00", "trade", 8.235, 400.0]
["2026-09-25T18:10:36.736914+00:00", "trade", 8.2346, 1.0]
["2026-09-25T18:10:37.089032+00:00", "trade", 8.235, 100.0]
["2026-09-25T18:10:37.092056+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:10:37.092070+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:10:37.092073+00:00", "trade", 8.23, 19.0]
["2026-09-25T18:10:37.092077+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:10:37.092106+00:00", "trade", 8.23, 1.0]
["2026-09-25T18:10:37.092109+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:10:37.092124+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:10:37.092162+00:00", "trade", 8.23, 6.0]
["2026-09-25T18:10:37.092162+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:10:37.092170+00:00", "trade", 8.23, 15.0]
["2026-09-25T18:10:37.092453+00:00", "trade", 8.23, 4.0]
["2026-09-25T18:10:37.092477+00:00", "trade", 8.23, 6.0]
["2026-09-25T18:10:37.092657+00:00", "trade", 8.23, 4.0]
["2026-09-25T18:10:37.162893+00:00", "trade", 8.235, 55.0]
["2026-09-25T18:10:38.128433+00:00", "trade", 8.235, 100.0]
["2026-09-25T18:10:38.390867+00:00", "trade", 8.23, 212.0]
["2026-09-25T18:10:38.390867+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:10:38.390868+00:00", "trade", 8.23, 106.0]
["2026-09-25T18:10:38.390870+00:00", "trade", 8.23, 5.0]
["2026-09-25T18:10:38.390871+00:00", "trade", 8.23, 100.0]
["2026-09-25T18:10:38.390875+00:00", "trade", 8.23, 400.0]
["2026-09-25T18:10:38.390875+00:00", "trade", 8.23, 100.0]
["2026-09-25T18:10:38.390877+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:10:38.390878+00:00", "trade", 8.23, 32.0]
["2026-09-25T18:10:38.390878+00:00", "trade", 8.23, 100.0]
["2026-09-25T18:10:38.390883+00:00", "trade", 8.23, 100.0]
["2026-09-25T18:10:38.390883+00:00", "trade", 8.23, 100.0]
["2026-09-25T18:10:38.390885+00:00", "trade", 8.23, 3.0]
["2026-09-25T18:10:38.390887+00:00", "trade", 8.23, 2.0]
["2026-09-25T18:10:38.390890+00:00", "trade", 8.23, 3.0]
["2026-09-25T18:10:38.390891+00:00", "trade", 8.23, 18.0]
["2026-09-25T18:10:38.390891+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:10:38.390893+00:00", "trade", 8.23, 400.0]
["2026-09-25T18:10:38.390894+00:00", "trade", 8.23, 100.0]
["2026-09-25T18:10:38.390897+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:10:38.390898+00:00", "trade", 8.23, 2.0]
["2026-09-25T18:10:38.390898+00:00", "trade", 8.23, 200.0]
["2026-09-25T18:10:38.390901+00:00", "trade", 8.23, 200.0]
["2026-09-25T18:10:38.390901+00:00", "trade", 8.23, 100.0]
["2026-09-25T18:10:38.390929+00:00", "trade", 8.23, 100.0]
["2026-09-25T18:10:38.390935+00:00", "trade", 8.23, 100.0]
["2026-09-25T18:10:38.390946+00:00", "trade", 8.23, 485.0]
["2026-09-25T18:10:38.390946+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:10:38.390953+00:00", "trade", 8.23, 100.0]
["2026-09-25T18:10:38.390954+00:00", "trade", 8.23, 1.0]
["2026-09-25T18:10:38.390954+00:00", "trade", 8.23, 93.0]
["2026-09-25T18:10:38.390954+00:00", "trade", 8.23, 100.0]
["2026-09-25T18:10:38.390954+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:10:38.390956+00:00", "trade", 8.23, 6.0]
["2026-09-25T18:10:38.390959+00:00", "trade", 8.23, 100.0]
["2026-09-25T18:10:38.390962+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:10:38.390969+00:00", "trade", 8.23, 5.0]
["2026-09-25T18:10:38.390970+00:00", "trade", 8.23, 400.0]
["2026-09-25T18:10:38.390976+00:00", "trade", 8.23, 5.0]
["2026-09-25T18:10:38.390979+00:00", "trade", 8.23, 100.0]
["2026-09-25T18:10:38.390980+00:00", "trade", 8.23, 100.0]
["2026-09-25T18:10:38.390982+00:00", "trade", 8.23, 100.0]
["2026-09-25T18:10:38.390985+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:10:38.390993+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:10:38.390999+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:10:38.391006+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:10:38.391013+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:10:38.391014+00:00", "trade", 8.23, 100.0]
["2026-09-25T18:10:38.391021+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:10:38.391028+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:10:38.391034+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:10:38.391041+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:10:38.391048+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:10:38.391054+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:10:38.391081+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:10:38.391095+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:10:38.391108+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:10:38.391114+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:10:38.391147+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:10:38.391154+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:10:38.391160+00:00", "quote", 8.23, 8.23]
["2026-09-25T18:10:38.391168+00:00", "quote", 8.23, 8.23]
["2026-09-25T18:10:38.391174+00:00", "quote", 8.23, 8.23]
["2026-09-25T18:10:38.391180+00:00", "quote", 8.23, 8.23]
["2026-09-25T18:10:38.391188+00:00", "quote", 8.23, 8.23]
["2026-09-25T18:10:38.391195+00:00", "quote", 8.23, 8.23]
["2026-09-25T18:10:38.391201+00:00", "quote", 8.23, 8.23]
["2026-09-25T18:10:38.391208+00:00", "quote", 8.23, 8.23]
["2026-09-25T18:10:38.391214+00:00", "quote", 8.23, 8.23]
["2026-09-25T18:10:38.391221+00:00", "quote", 8.23, 8.23]
["2026-09-25T18:10:38.391228+00:00", "quote", 8.23, 8.23]
["2026-09-25T18:10:38.391235+00:00", "quote", 8.23, 8.23]
["2026-09-25T18:10:38.391241+00:00", "quote", 8.23, 8.23]
["2026-09-25T18:10:38.391247+00:00", "quote", 8.23, 8.23]
["2026-09-25T18:10:38.391254+00:00", "quote", 8.23, 8.23]
["2026-09-25T18:10:38.391259+00:00", "trade", 8.23, 5.0]
["2026-09-25T18:10:38.391262+00:00", "quote", 8.23, 8.23]
["2026-09-25T18:10:38.391275+00:00", "quote", 8.23, 8.23]
["2026-09-25T18:10:38.391276+00:00", "trade", 8.23, 100.0]
["2026-09-25T18:10:38.391277+00:00", "trade", 8.23, 60.0]
["2026-09-25T18:10:38.391298+00:00", "trade", 8.23, 268.0]
["2026-09-25T18:10:38.391312+00:00", "trade", 8.23, 96.0]
["2026-09-25T18:10:38.391316+00:00", "trade", 8.23, 100.0]
["2026-09-25T18:10:38.391316+00:00", "trade", 8.23, 1.0]
["2026-09-25T18:10:38.391316+00:00", "trade", 8.23, 100.0]
["2026-09-25T18:10:38.391316+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:10:38.391318+00:00", "trade", 8.23, 240.0]
["2026-09-25T18:10:38.391332+00:00", "trade", 8.23, 14.0]
["2026-09-25T18:10:38.391361+00:00", "trade", 8.23, 3.0]
["2026-09-25T18:10:38.391376+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:10:38.391388+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:10:38.391440+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:10:38.391453+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:10:38.391466+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:10:38.391469+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:10:38.391642+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:10:38.391814+00:00", "trade", 8.23, 100.0]
["2026-09-25T18:10:38.391910+00:00", "trade", 8.23, 100.0]
["2026-09-25T18:10:38.391918+00:00", "trade", 8.23, 100.0]
["2026-09-25T18:10:38.391931+00:00", "trade", 8.2312, 50.0]
["2026-09-25T18:10:38.391968+00:00", "trade", 8.23, 100.0]
["2026-09-25T18:10:38.391997+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:10:38.392048+00:00", "trade", 8.23, 100.0]
["2026-09-25T18:10:38.392101+00:00", "trade", 8.23, 100.0]
["2026-09-25T18:10:38.392155+00:00", "trade", 8.23, 100.0]
["2026-09-25T18:10:38.392198+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:10:38.392210+00:00", "trade", 8.23, 100.0]
["2026-09-25T18:10:38.392265+00:00", "trade", 8.23, 100.0]
["2026-09-25T18:10:38.396008+00:00", "trade", 8.23, 1.0]
["2026-09-25T18:10:38.396136+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:10:38.400446+00:00", "trade", 8.23, 100.0]
["2026-09-25T18:10:38.402111+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:10:38.402781+00:00", "trade", 8.23, 80.0]
["2026-09-25T18:10:38.404616+00:00", "trade", 8.23, 20.0]
["2026-09-25T18:10:38.404947+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:10:38.404973+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:10:38.405402+00:00", "trade", 8.23, 60.0]
["2026-09-25T18:10:38.409901+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:10:38.415139+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:10:38.415164+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:10:38.415541+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:10:38.415572+00:00", "trade", 8.22, 6.0]
["2026-09-25T18:10:38.415629+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:10:38.415767+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:10:38.424726+00:00", "trade", 8.2275, 88.0]
["2026-09-25T18:10:38.424765+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:10:38.424772+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:10:38.428497+00:00", "trade", 8.23, 100.0]
["2026-09-25T18:10:38.481898+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:10:38.491743+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:10:38.522439+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:10:38.522790+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:10:38.523238+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:10:38.533278+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:10:38.707524+00:00", "trade", 8.2335, 28.0]
["2026-09-25T18:10:38.707564+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:10:38.863236+00:00", "trade", 8.22, 80.0]
["2026-09-25T18:10:38.863237+00:00", "trade", 8.22, 20.0]
["2026-09-25T18:10:38.863240+00:00", "trade", 8.22, 20.0]
["2026-09-25T18:10:38.863257+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:10:38.863264+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:10:38.863271+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:10:38.863278+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:10:38.863284+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:10:38.863291+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:10:38.863298+00:00", "trade", 8.22, 200.0]
["2026-09-25T18:10:38.863298+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:10:38.863301+00:00", "trade", 8.22, 32.0]
["2026-09-25T18:10:38.863302+00:00", "trade", 8.22, 8.0]
["2026-09-25T18:10:38.863303+00:00", "trade", 8.22, 14.0]
["2026-09-25T18:10:38.863305+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:10:38.863311+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:10:38.863313+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:10:38.863320+00:00", "trade", 8.22, 18.0]
["2026-09-25T18:10:38.863324+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:10:38.863332+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:10:38.863367+00:00", "trade", 8.22, 122.0]
["2026-09-25T18:10:38.863385+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:10:38.863399+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:10:38.863422+00:00", "trade", 8.22, 78.0]
["2026-09-25T18:10:38.863436+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:10:38.863437+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:10:38.863445+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:10:38.863454+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:10:38.863460+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:10:38.863467+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:10:38.863474+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:10:38.863540+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:10:38.863555+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:10:38.863557+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:10:38.863562+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:10:38.863569+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:10:38.863573+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:10:38.863585+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:10:38.863646+00:00", "trade", 8.22, 2.0]
["2026-09-25T18:10:38.863661+00:00", "trade", 8.22, 6.0]
["2026-09-25T18:10:38.863665+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:10:38.863709+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:10:38.863711+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:10:38.863728+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:10:38.863807+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:10:38.863860+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:10:38.863946+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:10:38.863947+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:10:38.863971+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:10:38.864062+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:10:38.864083+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:10:38.864133+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:10:38.864170+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:10:38.864198+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:10:38.864224+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:10:38.864252+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:10:38.864375+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:10:38.864459+00:00", "trade", 8.22, 600.0]
["2026-09-25T18:10:38.864662+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:10:38.865051+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:10:38.865847+00:00", "trade", 8.215, 100.0]
["2026-09-25T18:10:38.868103+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:10:38.868122+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:10:38.868738+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:10:38.870292+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:10:38.871591+00:00", "trade", 8.22, 400.0]
["2026-09-25T18:10:38.871629+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:10:38.872101+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:10:38.873535+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:10:38.875557+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:10:38.875583+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:10:38.876121+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:10:38.877020+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:10:38.878338+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:10:38.901586+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:10:39.403608+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:10:39.403634+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:10:39.404150+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:10:40.114001+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:10:40.114027+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:10:40.114538+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:10:40.278450+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:10:40.278475+00:00", "trade", 8.22, 140.0]
["2026-09-25T18:10:40.284205+00:00", "trade", 8.215, 200.0]
["2026-09-25T18:10:40.284208+00:00", "trade", 8.215, 200.0]
["2026-09-25T18:10:40.284211+00:00", "trade", 8.215, 200.0]
["2026-09-25T18:10:40.284235+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:10:40.284260+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:10:40.284786+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:10:40.290655+00:00", "trade", 8.215, 100.0]
["2026-09-25T18:10:40.291240+00:00", "trade", 8.21, 2.0]
["2026-09-25T18:10:40.291559+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:10:40.291625+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:10:40.291724+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:10:40.292966+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:10:40.325376+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:10:40.492836+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:10:41.976866+00:00", "trade", 8.2114, 10.0]
["2026-09-25T18:10:42.136320+00:00", "trade", 8.2416, 2.0]
["2026-09-25T18:10:42.192055+00:00", "trade", 8.2114, 1.0]
["2026-09-25T18:10:43.017219+00:00", "trade", 8.2416, 5.0]
["2026-09-25T18:10:43.029389+00:00", "trade", 8.21, 2.0]
["2026-09-25T18:10:43.029900+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:10:43.034651+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:10:43.653392+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:10:44.831762+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:10:44.832465+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:10:45.734255+00:00", "trade", 8.21, 278.0]
["2026-09-25T18:10:45.735325+00:00", "trade", 8.21, 122.0]
["2026-09-25T18:10:45.735414+00:00", "trade", 8.21, 300.0]
["2026-09-25T18:10:45.735501+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:10:45.735607+00:00", "trade", 8.21, 189.0]
["2026-09-25T18:10:45.736035+00:00", "trade", 8.221, 52.0]
["2026-09-25T18:10:45.740485+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:10:45.767957+00:00", "trade", 8.21, 11.0]
["2026-09-25T18:10:46.223282+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:10:46.223308+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:10:46.228459+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:10:46.228561+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:10:46.228563+00:00", "trade", 8.21, 40.0]
["2026-09-25T18:10:46.228565+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:10:46.228582+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:10:46.228588+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:10:46.228595+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:10:46.228601+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:10:46.228608+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:10:46.228616+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:10:46.228623+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:10:46.228629+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:10:46.228636+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:10:46.228637+00:00", "trade", 8.21, 200.0]
["2026-09-25T18:10:46.228649+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:10:46.228669+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:10:46.228677+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:10:46.228684+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:10:46.228691+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:10:46.228698+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:10:46.228704+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:10:46.228710+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:10:46.228720+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:10:46.228721+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:10:46.228724+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:10:46.228854+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:10:46.228874+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:10:46.228874+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:10:46.228876+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:10:46.228959+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:10:46.228977+00:00", "trade", 8.21, 1.0]
["2026-09-25T18:10:46.229020+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:10:46.229072+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:10:46.229147+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:10:46.229163+00:00", "trade", 8.21, 300.0]
["2026-09-25T18:10:46.229186+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:10:46.229192+00:00", "trade", 8.21, 6.0]
["2026-09-25T18:10:46.229226+00:00", "trade", 8.21, 99.0]
["2026-09-25T18:10:46.229239+00:00", "trade", 8.21, 140.0]
["2026-09-25T18:10:46.229241+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:10:46.229249+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:10:46.229546+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:10:46.229670+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:10:46.229684+00:00", "trade", 8.21, 200.0]
["2026-09-25T18:10:46.229696+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:10:46.229737+00:00", "trade", 8.205, 400.0]
["2026-09-25T18:10:46.229767+00:00", "trade", 8.21, 200.0]
["2026-09-25T18:10:46.229844+00:00", "trade", 8.205, 300.0]
["2026-09-25T18:10:46.229853+00:00", "trade", 8.21, 200.0]
["2026-09-25T18:10:46.230298+00:00", "trade", 8.205, 200.0]
["2026-09-25T18:10:46.230468+00:00", "trade", 8.2234, 50.0]
["2026-09-25T18:10:46.230809+00:00", "trade", 8.205, 200.0]
["2026-09-25T18:10:46.231021+00:00", "trade", 8.205, 200.0]
["2026-09-25T18:10:46.231078+00:00", "trade", 8.205, 200.0]
["2026-09-25T18:10:46.233716+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:10:46.234248+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:10:46.234279+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:10:46.234476+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:10:46.235976+00:00", "trade", 8.21, 400.0]
["2026-09-25T18:10:46.236761+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:10:46.237429+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:10:46.242191+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:10:46.242199+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:10:46.242221+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:10:46.275894+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:10:46.275921+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:10:46.275947+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:10:46.276289+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:10:46.276315+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:10:46.276929+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:10:46.278293+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:10:46.278317+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:10:46.281144+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:10:46.281171+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:10:46.324493+00:00", "trade", 8.205, 50.0]
["2026-09-25T18:10:46.329323+00:00", "trade", 8.205, 50.0]
["2026-09-25T18:10:46.330207+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:10:46.330434+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:10:46.330441+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:10:46.330869+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:10:46.616946+00:00", "trade", 8.2236, 46.0]
["2026-09-25T18:10:46.626873+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:10:47.635480+00:00", "trade", 8.2283, 1.0]
["2026-09-25T18:10:47.656246+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:10:48.197425+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:10:48.203808+00:00", "trade", 8.205, 200.0]
["2026-09-25T18:10:48.259437+00:00", "trade", 8.205, 72.0]
["2026-09-25T18:10:48.722413+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:10:48.722440+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:10:48.723186+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:10:50.468597+00:00", "trade", 8.2281, 1.0]
["2026-09-25T18:10:52.169261+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:10:53.759501+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:10:54.752908+00:00", "trade", 8.205, 98.0]
["2026-09-25T18:10:55.020035+00:00", "trade", 8.2, 6.0]
["2026-09-25T18:10:55.020370+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:10:55.020462+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:10:55.020533+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:10:55.709402+00:00", "trade", 8.2209, 37.0]
["2026-09-25T18:10:58.737279+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:10:58.737305+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:10:58.759008+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:10:58.759579+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:10:58.759607+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:10:58.759614+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:10:58.759637+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:10:58.760138+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:10:58.764182+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:10:58.798297+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:10:58.842423+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:11:00.437813+00:00", "trade", 8.2, 4.0]
["2026-09-25T18:11:01.637350+00:00", "trade", 8.2213, 1.0]
["2026-09-25T18:11:01.919116+00:00", "trade", 8.2275, 2.0]
["2026-09-25T18:11:01.937462+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:11:01.937489+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:11:02.515920+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:11:02.938074+00:00", "trade", 8.2273, 1.0]
["2026-09-25T18:11:02.947536+00:00", "trade", 8.2273, 1.0]
["2026-09-25T18:11:05.517325+00:00", "trade", 8.2212, 7.0]
["2026-09-25T18:11:06.303159+00:00", "trade", 8.205, 200.0]
["2026-09-25T18:11:06.303159+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:11:06.303160+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:11:06.303163+00:00", "trade", 8.205, 600.0]
["2026-09-25T18:11:06.303164+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:11:06.303166+00:00", "trade", 8.21, 53.0]
["2026-09-25T18:11:06.303168+00:00", "trade", 8.21, 600.0]
["2026-09-25T18:11:06.303173+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:11:06.303199+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:11:06.303205+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:11:06.303213+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:11:06.303217+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:11:06.303226+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:11:06.303237+00:00", "trade", 8.205, 19.0]
["2026-09-25T18:11:06.303245+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:11:06.303370+00:00", "trade", 8.205, 300.0]
["2026-09-25T18:11:06.303383+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:11:06.303410+00:00", "trade", 8.205, 200.0]
["2026-09-25T18:11:06.303437+00:00", "trade", 8.21, 1600.0]
["2026-09-25T18:11:06.303481+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:11:06.303504+00:00", "trade", 8.205, 200.0]
["2026-09-25T18:11:06.303516+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:11:06.303535+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:11:06.303537+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:11:06.303537+00:00", "trade", 8.21, 800.0]
["2026-09-25T18:11:06.303541+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:11:06.303548+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:11:06.303555+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:11:06.303572+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:11:06.303579+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:11:06.303586+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:11:06.303663+00:00", "trade", 8.205, 200.0]
["2026-09-25T18:11:06.303664+00:00", "trade", 8.205, 200.0]
["2026-09-25T18:11:06.303718+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:11:06.303746+00:00", "trade", 8.205, 200.0]
["2026-09-25T18:11:06.303766+00:00", "trade", 8.205, 200.0]
["2026-09-25T18:11:06.303798+00:00", "trade", 8.2072, 54.0]
["2026-09-25T18:11:06.303833+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:11:06.303938+00:00", "trade", 8.205, 200.0]
["2026-09-25T18:11:06.303961+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:11:06.305638+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:11:06.305651+00:00", "trade", 8.205, 200.0]
["2026-09-25T18:11:06.305664+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:11:06.307168+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:11:06.311556+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:11:06.312066+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:11:06.312972+00:00", "trade", 8.205, 10.0]
["2026-09-25T18:11:06.313717+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:11:06.333677+00:00", "trade", 8.205, 10.0]
["2026-09-25T18:11:06.337680+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:11:06.338295+00:00", "trade", 8.2077, 50.0]
["2026-09-25T18:11:06.865513+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:11:06.865540+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:11:06.866076+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:11:07.047416+00:00", "trade", 8.2198, 10.0]
["2026-09-25T18:11:07.808846+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:11:08.769994+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:11:09.216448+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:11:09.273102+00:00", "trade", 8.2196, 12.0]
["2026-09-25T18:11:09.386736+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:11:09.699291+00:00", "trade", 8.2, 1000.0]
["2026-09-25T18:11:09.701474+00:00", "trade", 8.205, 8.0]
["2026-09-25T18:11:10.048937+00:00", "trade", 8.205, 200.0]
["2026-09-25T18:11:10.048942+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:11:10.084770+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:11:11.596922+00:00", "trade", 8.2167, 2.0]
["2026-09-25T18:11:13.546301+00:00", "trade", 8.21, 6.0]
["2026-09-25T18:11:14.100532+00:00", "trade", 8.205, 2.0]
["2026-09-25T18:11:14.140111+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:11:14.290458+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:11:15.734846+00:00", "trade", 8.2228, 1.0]
["2026-09-25T18:11:16.644370+00:00", "trade", 8.2184, 1.0]
["2026-09-25T18:11:18.088545+00:00", "trade", 8.2225, 21.0]
["2026-09-25T18:11:18.112064+00:00", "trade", 8.2225, 1.0]
["2026-09-25T18:11:18.897567+00:00", "trade", 8.2001, 6063.0]
["2026-09-25T18:11:18.897622+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:11:18.897872+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:11:18.897900+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:11:18.898188+00:00", "trade", 8.2004, 61.0]
["2026-09-25T18:11:18.906610+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:11:18.909137+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:11:18.916423+00:00", "trade", 8.205, 2.0]
["2026-09-25T18:11:18.929518+00:00", "trade", 8.205, 3.0]
["2026-09-25T18:11:20.046829+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:11:20.287781+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:11:20.287787+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:11:20.316933+00:00", "trade", 8.2135, 100.0]
["2026-09-25T18:11:21.638383+00:00", "trade", 8.2298, 21.0]
["2026-09-25T18:11:22.689853+00:00", "trade", 8.2137, 25.0]
["2026-09-25T18:11:23.196694+00:00", "trade", 8.2298, 100.0]
["2026-09-25T18:11:23.202093+00:00", "trade", 8.2298, 52.0]
["2026-09-25T18:11:23.736508+00:00", "trade", 8.2298, 17.0]
["2026-09-25T18:11:23.963491+00:00", "trade", 8.2154, 2.0]
["2026-09-25T18:11:24.416571+00:00", "trade", 8.2298, 2.0]
["2026-09-25T18:11:24.672332+00:00", "trade", 8.2298, 100.0]
["2026-09-25T18:11:24.868492+00:00", "trade", 8.2, 10.0]
["2026-09-25T18:11:24.868559+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:11:24.869266+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:11:25.056039+00:00", "trade", 8.2196, 100.0]
["2026-09-25T18:11:25.711403+00:00", "trade", 8.2038, 31.0]
["2026-09-25T18:11:27.498271+00:00", "trade", 8.2133, 1.0]
["2026-09-25T18:11:28.094544+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:11:28.094545+00:00", "trade", 8.2, 20.0]
["2026-09-25T18:11:28.094571+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:11:28.096547+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:11:28.096575+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:11:28.101084+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:11:28.943615+00:00", "trade", 8.2196, 1.0]
["2026-09-25T18:11:30.581347+00:00", "trade", 8.205, 390.0]
["2026-09-25T18:11:33.030920+00:00", "trade", 8.215, 6.0]
["2026-09-25T18:11:34.593649+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:11:34.616983+00:00", "trade", 8.2182, 300.0]
["2026-09-25T18:11:34.633828+00:00", "trade", 8.2182, 100.0]
["2026-09-25T18:11:37.814324+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:11:38.146790+00:00", "trade", 8.2001, 1.0]
["2026-09-25T18:11:38.353398+00:00", "trade", 8.2194, 1.0]
["2026-09-25T18:11:39.077795+00:00", "trade", 8.2056, 1.0]
["2026-09-25T18:11:40.118253+00:00", "trade", 8.2181, 9.0]
["2026-09-25T18:11:40.581969+00:00", "trade", 8.205, 2.0]
["2026-09-25T18:11:41.377455+00:00", "trade", 8.2052, 32.0]
["2026-09-25T18:11:41.380281+00:00", "trade", 8.2052, 9.0]
["2026-09-25T18:11:41.383691+00:00", "trade", 8.2052, 3.0]
["2026-09-25T18:11:42.813014+00:00", "trade", 8.2191, 1.0]
["2026-09-25T18:11:42.975171+00:00", "trade", 8.2149, 2.0]
["2026-09-25T18:11:45.016098+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:11:45.496560+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:11:45.913583+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:11:48.899398+00:00", "trade", 8.2049, 9.0]
["2026-09-25T18:11:50.879010+00:00", "trade", 8.2041, 2.0]
["2026-09-25T18:11:50.884711+00:00", "trade", 8.2041, 10.0]
["2026-09-25T18:11:54.329523+00:00", "trade", 8.2189, 1.0]
["2026-09-25T18:11:55.713404+00:00", "trade", 8.2049, 2.0]
["2026-09-25T18:11:55.995744+00:00", "trade", 8.205, 3.0]
["2026-09-25T18:11:56.843336+00:00", "trade", 8.2179, 27.0]
["2026-09-25T18:11:58.023029+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:11:58.025143+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:11:58.156362+00:00", "trade", 8.2136, 2.0]
["2026-09-25T18:12:01.315269+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:01.994377+00:00", "trade", 8.2135, 1.0]
["2026-09-25T18:12:02.707414+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:12:05.171261+00:00", "trade", 8.2186, 22.0]
["2026-09-25T18:12:05.177151+00:00", "trade", 8.2186, 1.0]
["2026-09-25T18:12:05.710852+00:00", "trade", 8.2, 20.0]
["2026-09-25T18:12:05.712042+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:05.712503+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:05.712993+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:05.738845+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:12:07.599388+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:09.722895+00:00", "trade", 8.2184, 1.0]
["2026-09-25T18:12:10.277525+00:00", "trade", 8.2279, 19.0]
["2026-09-25T18:12:12.925422+00:00", "trade", 8.2279, 200.0]
["2026-09-25T18:12:12.929121+00:00", "trade", 8.2279, 100.0]
["2026-09-25T18:12:13.133628+00:00", "trade", 8.2, 730.0]
["2026-09-25T18:12:13.134497+00:00", "trade", 8.2, 122.0]
["2026-09-25T18:12:13.135536+00:00", "trade", 8.2, 380.0]
["2026-09-25T18:12:13.135537+00:00", "trade", 8.2, 3.0]
["2026-09-25T18:12:13.135539+00:00", "trade", 8.2, 2.0]
["2026-09-25T18:12:13.135540+00:00", "trade", 8.2, 1.0]
["2026-09-25T18:12:13.135544+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:12:13.135544+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:12:13.135565+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:13.135566+00:00", "trade", 8.2, 37.0]
["2026-09-25T18:12:13.135568+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:13.135572+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:13.135579+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:13.135585+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:13.135592+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:13.135598+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:13.135605+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:13.135612+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:13.135619+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:13.135620+00:00", "trade", 8.2, 263.0]
["2026-09-25T18:12:13.135621+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:13.135624+00:00", "trade", 8.2, 4.0]
["2026-09-25T18:12:13.135626+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:12:13.135628+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:12:13.135629+00:00", "trade", 8.2, 1.0]
["2026-09-25T18:12:13.135629+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:12:13.135630+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:12:13.135633+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:12:13.135637+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:12:13.135639+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:12:13.135646+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:12:13.135652+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:12:13.135660+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:12:13.135667+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:12:13.135680+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:12:13.135687+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:12:13.135706+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:12:13.135713+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:12:13.135720+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:12:13.135726+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:12:13.135756+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:12:13.135773+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:12:13.135816+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:12:13.135826+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:12:13.135921+00:00", "trade", 8.2, 1.0]
["2026-09-25T18:12:13.135934+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:12:13.135942+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:12:13.135960+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:12:13.136026+00:00", "trade", 8.2, 1.0]
["2026-09-25T18:12:13.136029+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:12:13.136064+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:12:13.136077+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:12:13.136126+00:00", "trade", 8.195, 400.0]
["2026-09-25T18:12:13.136129+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:12:13.136129+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:12:13.136129+00:00", "trade", 8.2, 32.0]
["2026-09-25T18:12:13.136133+00:00", "trade", 8.2, 37.0]
["2026-09-25T18:12:13.136138+00:00", "trade", 8.2, 59.0]
["2026-09-25T18:12:13.136138+00:00", "trade", 8.2, 173.0]
["2026-09-25T18:12:13.136460+00:00", "trade", 8.195, 15.0]
["2026-09-25T18:12:13.136636+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:12:13.137772+00:00", "trade", 8.2, 4.0]
["2026-09-25T18:12:13.139797+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:12:13.140545+00:00", "trade", 8.195, 200.0]
["2026-09-25T18:12:13.140546+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:12:13.140565+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:12:13.140583+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:12:13.140601+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:12:13.140632+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:12:13.140652+00:00", "trade", 8.195, 20.0]
["2026-09-25T18:12:13.140661+00:00", "trade", 8.195, 180.0]
["2026-09-25T18:12:13.140666+00:00", "trade", 8.195, 20.0]
["2026-09-25T18:12:13.140692+00:00", "trade", 8.195, 200.0]
["2026-09-25T18:12:13.140694+00:00", "trade", 8.19, 6.0]
["2026-09-25T18:12:13.140706+00:00", "trade", 8.195, 200.0]
["2026-09-25T18:12:13.141001+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:12:13.141165+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:12:13.141208+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:12:13.143076+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:12:13.143099+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:12:13.143639+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:12:13.146082+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:12:13.146089+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:12:13.156548+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:12:13.156624+00:00", "trade", 8.195, 200.0]
["2026-09-25T18:12:13.157201+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:12:13.158546+00:00", "trade", 8.195, 200.0]
["2026-09-25T18:12:13.158918+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:12:13.161579+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:12:13.161947+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:12:13.162262+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:12:13.162478+00:00", "trade", 8.195, 25.0]
["2026-09-25T18:12:13.162975+00:00", "trade", 8.195, 25.0]
["2026-09-25T18:12:13.163681+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:12:13.163705+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:12:13.163779+00:00", "trade", 8.195, 200.0]
["2026-09-25T18:12:13.167391+00:00", "trade", 8.2, 11.0]
["2026-09-25T18:12:13.167428+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:12:13.167435+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:12:13.167442+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:12:13.168177+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:12:13.168777+00:00", "trade", 8.195, 700.0]
["2026-09-25T18:12:13.172286+00:00", "trade", 8.195, 175.0]
["2026-09-25T18:12:13.172903+00:00", "trade", 8.1974, 51.0]
["2026-09-25T18:12:13.174849+00:00", "trade", 8.195, 200.0]
["2026-09-25T18:12:13.175217+00:00", "trade", 8.195, 500.0]
["2026-09-25T18:12:13.188019+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:12:13.188035+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:12:13.188037+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:12:13.188041+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:12:13.188047+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:12:13.188054+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:12:13.188057+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:12:13.188058+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:12:13.188059+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:12:13.188061+00:00", "trade", 8.2, 124.0]
["2026-09-25T18:12:13.188062+00:00", "trade", 8.2, 576.0]
["2026-09-25T18:12:13.188062+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:12:13.188068+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:12:13.188073+00:00", "trade", 8.2, 90.0]
["2026-09-25T18:12:13.188088+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:12:13.188095+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:12:13.188101+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:12:13.188108+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:12:13.188114+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:12:13.188258+00:00", "trade", 8.2, 224.0]
["2026-09-25T18:12:13.188261+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:12:13.188261+00:00", "trade", 8.2, 50.0]
["2026-09-25T18:12:13.188262+00:00", "trade", 8.2, 334.0]
["2026-09-25T18:12:13.188265+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:12:13.188293+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:12:13.188299+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:12:13.188306+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:12:13.188312+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:12:13.188318+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:12:13.188325+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:12:13.188333+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:12:13.188339+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:12:13.188345+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:12:13.188353+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:12:13.188545+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:13.188558+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:13.188565+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:13.188600+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:13.188607+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:13.188619+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:13.188626+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:13.188634+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:13.189012+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:13.189048+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:12:13.189100+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:13.189118+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:13.189133+00:00", "trade", 8.21, 75.0]
["2026-09-25T18:12:13.189143+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:13.189228+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:12:13.189556+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:13.189559+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:13.189659+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:13.189667+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:13.189974+00:00", "trade", 8.21, 25.0]
["2026-09-25T18:12:13.194344+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:13.199960+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:13.199984+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:13.202409+00:00", "trade", 8.205, 150.0]
["2026-09-25T18:12:13.214237+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:13.217922+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:13.225200+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:13.229335+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:13.229353+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:12:13.229360+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:13.229369+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:13.229441+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:12:13.229562+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:13.229834+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:13.230036+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:13.230089+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:13.230470+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:13.230726+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:13.246309+00:00", "trade", 8.2, 60.0]
["2026-09-25T18:12:13.264066+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:13.264098+00:00", "trade", 8.2, 37.0]
["2026-09-25T18:12:13.264102+00:00", "trade", 8.2, 63.0]
["2026-09-25T18:12:13.264593+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:13.264739+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:13.264906+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:13.288722+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:13.289399+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:14.134542+00:00", "trade", 8.205, 3100.0]
["2026-09-25T18:12:14.135155+00:00", "trade", 8.2023, 55.0]
["2026-09-25T18:12:14.190721+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:12:14.190722+00:00", "trade", 8.205, 200.0]
["2026-09-25T18:12:14.190724+00:00", "trade", 8.205, 47.0]
["2026-09-25T18:12:14.190791+00:00", "trade", 8.205, 200.0]
["2026-09-25T18:12:14.190826+00:00", "trade", 8.205, 200.0]
["2026-09-25T18:12:14.190836+00:00", "trade", 8.205, 200.0]
["2026-09-25T18:12:14.191006+00:00", "trade", 8.205, 200.0]
["2026-09-25T18:12:14.191197+00:00", "trade", 8.205, 200.0]
["2026-09-25T18:12:14.191435+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:14.191636+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:14.196236+00:00", "trade", 8.205, 200.0]
["2026-09-25T18:12:14.198751+00:00", "trade", 8.205, 200.0]
["2026-09-25T18:12:14.200908+00:00", "trade", 8.205, 153.0]
["2026-09-25T18:12:14.200909+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:12:14.200911+00:00", "trade", 8.205, 200.0]
["2026-09-25T18:12:14.200911+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:12:14.200915+00:00", "trade", 8.205, 200.0]
["2026-09-25T18:12:14.202026+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:12:14.203474+00:00", "trade", 8.205, 200.0]
["2026-09-25T18:12:14.205471+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:14.205483+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:12:14.205490+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:14.205503+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:14.205510+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:14.205517+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:14.205575+00:00", "trade", 8.21, 22.0]
["2026-09-25T18:12:14.205578+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:12:14.205578+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:12:14.205933+00:00", "trade", 8.205, 200.0]
["2026-09-25T18:12:14.205970+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:14.205978+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:14.206000+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:14.206061+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:14.206074+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:14.206110+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:14.206121+00:00", "trade", 8.205, 200.0]
["2026-09-25T18:12:14.206130+00:00", "trade", 8.205, 200.0]
["2026-09-25T18:12:14.206135+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:14.206142+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:14.206731+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:14.206737+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:14.355569+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:14.355668+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:12:14.355766+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:14.356159+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:12:14.356242+00:00", "trade", 8.205, 200.0]
["2026-09-25T18:12:14.543082+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:14.543107+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:15.207020+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:15.207048+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:15.207055+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:15.207524+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:15.208223+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:15.208679+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:16.213068+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:16.213087+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:16.264528+00:00", "trade", 8.205, 34.0]
["2026-09-25T18:12:17.753815+00:00", "trade", 8.2139, 1.0]
["2026-09-25T18:12:19.024442+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:19.024466+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:19.024472+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:19.024479+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:19.024548+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:12:19.024568+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:12:19.024578+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:12:19.024583+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:12:19.024626+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:19.024629+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:19.025028+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:19.025084+00:00", "trade", 8.21, 200.0]
["2026-09-25T18:12:19.025486+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:12:19.278501+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:19.279235+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:19.279256+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:19.537448+00:00", "trade", 8.2226, 10.0]
["2026-09-25T18:12:19.925603+00:00", "trade", 8.2085, 19.0]
["2026-09-25T18:12:19.926048+00:00", "trade", 8.205, 150.0]
["2026-09-25T18:12:20.018114+00:00", "trade", 8.2019, 1.0]
["2026-09-25T18:12:21.877022+00:00", "trade", 8.2128, 5.0]
["2026-09-25T18:12:22.880415+00:00", "trade", 8.2099, 250.0]
["2026-09-25T18:12:23.025199+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:23.025223+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:23.929318+00:00", "trade", 8.202, 8.0]
["2026-09-25T18:12:24.030017+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:24.030043+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:25.715396+00:00", "trade", 8.2017, 37.0]
["2026-09-25T18:12:26.343250+00:00", "trade", 8.2136, 1.0]
["2026-09-25T18:12:29.590905+00:00", "trade", 8.2019, 300.0]
["2026-09-25T18:12:30.371061+00:00", "trade", 8.2135, 1.0]
["2026-09-25T18:12:30.583653+00:00", "trade", 8.2018, 10.0]
["2026-09-25T18:12:31.278679+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:31.278924+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:31.279196+00:00", "trade", 8.205, 41.0]
["2026-09-25T18:12:32.818721+00:00", "trade", 8.21, 1.0]
["2026-09-25T18:12:33.521456+00:00", "trade", 8.205, 10.0]
["2026-09-25T18:12:33.532714+00:00", "trade", 8.205, 10.0]
["2026-09-25T18:12:34.257890+00:00", "trade", 8.2134, 100.0]
["2026-09-25T18:12:38.734985+00:00", "trade", 8.2223, 600.0]
["2026-09-25T18:12:38.739541+00:00", "trade", 8.2223, 100.0]
["2026-09-25T18:12:39.119030+00:00", "trade", 8.21, 32.0]
["2026-09-25T18:12:39.119030+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:39.119058+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:39.119065+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:39.119072+00:00", "trade", 8.21, 68.0]
["2026-09-25T18:12:39.119072+00:00", "trade", 8.21, 55.0]
["2026-09-25T18:12:39.119073+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:12:39.119075+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:12:39.119079+00:00", "trade", 8.21, 15.0]
["2026-09-25T18:12:39.119079+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:39.119081+00:00", "trade", 8.21, 52.0]
["2026-09-25T18:12:39.119081+00:00", "trade", 8.21, 200.0]
["2026-09-25T18:12:39.119082+00:00", "trade", 8.21, 56.0]
["2026-09-25T18:12:39.119085+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:39.119113+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:39.119119+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:39.119126+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:39.119132+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:39.119138+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:39.119145+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:12:39.119154+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:12:39.119161+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:12:39.119167+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:12:39.119174+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:12:39.119181+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:12:39.119188+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:12:39.119195+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:12:39.119202+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:12:39.119209+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:12:39.119321+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:12:39.119335+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:12:39.119360+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:12:39.119467+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:12:39.119530+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:12:39.119563+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:12:39.119567+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:12:39.119574+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:12:39.119583+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:12:39.119633+00:00", "trade", 8.21, 200.0]
["2026-09-25T18:12:39.119957+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:12:39.120004+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:12:39.120031+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:12:39.120189+00:00", "trade", 8.2067, 50.0]
["2026-09-25T18:12:39.120263+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:12:39.120536+00:00", "trade", 8.215, 100.0]
["2026-09-25T18:12:39.121233+00:00", "trade", 8.215, 200.0]
["2026-09-25T18:12:39.122217+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:12:39.125864+00:00", "trade", 8.22, 267.0]
["2026-09-25T18:12:39.126291+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:12:39.155567+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:12:39.219890+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:12:39.219891+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:12:39.266786+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:12:39.266816+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:12:39.336316+00:00", "trade", 8.215, 100.0]
["2026-09-25T18:12:42.308293+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:12:42.308741+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:12:42.539463+00:00", "trade", 8.2131, 1.0]
["2026-09-25T18:12:42.544906+00:00", "trade", 8.2131, 1.0]
["2026-09-25T18:12:44.298711+00:00", "trade", 8.212, 12.0]
["2026-09-25T18:12:46.696517+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:12:46.792538+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:12:53.748321+00:00", "trade", 8.2133, 22.0]
["2026-09-25T18:12:53.976454+00:00", "trade", 8.2215, 51.0]
["2026-09-25T18:12:54.261362+00:00", "trade", 8.2034, 133.0]
["2026-09-25T18:12:54.814318+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:12:54.814493+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:12:54.822829+00:00", "trade", 8.212, 10.0]
["2026-09-25T18:12:54.845203+00:00", "trade", 8.2124, 10.0]
["2026-09-25T18:12:55.717400+00:00", "trade", 8.2126, 4.0]
["2026-09-25T18:12:55.773384+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:12:55.773909+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:12:56.427405+00:00", "trade", 8.2031, 25.0]
["2026-09-25T18:12:57.047362+00:00", "trade", 8.2034, 16.0]
["2026-09-25T18:12:58.411779+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:12:58.411806+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:12:58.412310+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:12:58.412796+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:13:00.247059+00:00", "trade", 8.2214, 600.0]
["2026-09-25T18:13:00.247459+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:13:00.247963+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:13:00.248131+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:13:01.519748+00:00", "trade", 8.2132, 1.0]
["2026-09-25T18:13:02.308162+00:00", "trade", 8.2132, 1.0]
["2026-09-25T18:13:03.216031+00:00", "trade", 8.2029, 7.0]
["2026-09-25T18:13:03.217047+00:00", "trade", 8.2029, 6.0]
["2026-09-25T18:13:03.219720+00:00", "trade", 8.2029, 2.0]
["2026-09-25T18:13:06.522104+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:13:06.522130+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:13:06.522660+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:13:07.316713+00:00", "trade", 8.2029, 1.0]
["2026-09-25T18:13:07.320671+00:00", "trade", 8.2029, 3.0]
["2026-09-25T18:13:09.121397+00:00", "trade", 8.2152, 9.0]
["2026-09-25T18:13:10.337154+00:00", "trade", 8.2029, 1.0]
["2026-09-25T18:13:10.371377+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:13:11.556762+00:00", "trade", 8.2029, 1.0]
["2026-09-25T18:13:12.312065+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:13:13.189328+00:00", "trade", 8.2058, 10.0]
["2026-09-25T18:13:14.210866+00:00", "trade", 8.2101, 10.0]
["2026-09-25T18:13:15.538510+00:00", "trade", 8.2131, 1.0]
["2026-09-25T18:13:18.526563+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:13:19.128709+00:00", "trade", 8.215, 100.0]
["2026-09-25T18:13:20.218227+00:00", "trade", 8.2128, 1.0]
["2026-09-25T18:13:20.438447+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:13:21.097390+00:00", "trade", 8.2125, 2.0]
["2026-09-25T18:13:21.929144+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:13:21.929170+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:13:21.976562+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:13:21.976569+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:13:21.976593+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:13:21.976658+00:00", "trade", 8.215, 11.0]
["2026-09-25T18:13:21.977352+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:13:25.809574+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:13:27.359534+00:00", "trade", 8.2123, 6.0]
["2026-09-25T18:13:27.859106+00:00", "trade", 8.2108, 31.0]
["2026-09-25T18:13:30.004293+00:00", "trade", 8.212, 1.0]
["2026-09-25T18:13:32.017047+00:00", "trade", 8.215, 100.0]
["2026-09-25T18:13:32.017671+00:00", "trade", 8.2142, 1.0]
["2026-09-25T18:13:32.018172+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:13:32.018198+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:13:32.018705+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:13:35.836233+00:00", "trade", 8.215, 100.0]
["2026-09-25T18:13:35.995453+00:00", "trade", 8.215, 2.0]
["2026-09-25T18:13:35.996288+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:13:36.037502+00:00", "trade", 8.2031, 3.0]
["2026-09-25T18:13:36.458033+00:00", "trade", 8.212, 1.0]
["2026-09-25T18:13:37.576732+00:00", "trade", 8.2123, 11.0]
["2026-09-25T18:13:39.123399+00:00", "trade", 8.2144, 3.0]
["2026-09-25T18:13:39.871343+00:00", "trade", 8.2138, 10.0]
["2026-09-25T18:13:41.120613+00:00", "trade", 8.215, 3.0]
["2026-09-25T18:13:41.778947+00:00", "trade", 8.212, 1.0]
["2026-09-25T18:13:44.870266+00:00", "trade", 8.215, 100.0]
["2026-09-25T18:13:45.937883+00:00", "trade", 8.2153, 60.0]
["2026-09-25T18:13:46.025565+00:00", "trade", 8.215, 1.0]
["2026-09-25T18:13:46.029017+00:00", "trade", 8.215, 4.0]
["2026-09-25T18:13:46.033990+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:13:46.034290+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:13:46.034320+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:13:46.034323+00:00", "trade", 8.21, 16.0]
["2026-09-25T18:13:46.034328+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:13:46.034734+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:13:46.034741+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:13:46.034814+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:13:46.278478+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:13:46.279418+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:13:46.279446+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:13:46.912282+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:13:46.912301+00:00", "trade", 8.21, 13.0]
["2026-09-25T18:13:46.914254+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:13:46.939584+00:00", "trade", 8.215, 100.0]
["2026-09-25T18:13:46.940566+00:00", "trade", 8.215, 100.0]
["2026-09-25T18:13:46.941236+00:00", "trade", 8.215, 100.0]
["2026-09-25T18:13:46.975860+00:00", "trade", 8.215, 100.0]
["2026-09-25T18:13:47.045346+00:00", "trade", 8.215, 100.0]
["2026-09-25T18:13:50.702842+00:00", "trade", 8.2185, 10.0]
["2026-09-25T18:13:52.377491+00:00", "trade", 8.215, 10.0]
["2026-09-25T18:13:52.955872+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:13:52.955897+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:13:52.956425+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:13:56.000356+00:00", "trade", 8.215, 100.0]
["2026-09-25T18:13:56.746219+00:00", "trade", 8.2118, 1.0]
["2026-09-25T18:13:57.141067+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:13:57.141095+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:13:57.141848+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:13:58.156359+00:00", "trade", 8.2036, 2.0]
["2026-09-25T18:14:01.136166+00:00", "trade", 8.21, 3.0]
["2026-09-25T18:14:01.136212+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:14:01.136249+00:00", "trade", 8.21, 1097.0]
["2026-09-25T18:14:01.136959+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:14:01.178254+00:00", "trade", 8.215, 100.0]
["2026-09-25T18:14:01.179057+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:14:01.179272+00:00", "trade", 8.215, 100.0]
["2026-09-25T18:14:01.211100+00:00", "trade", 8.215, 95.0]
["2026-09-25T18:14:01.212088+00:00", "trade", 8.215, 200.0]
["2026-09-25T18:14:01.217435+00:00", "trade", 8.215, 200.0]
["2026-09-25T18:14:01.218221+00:00", "trade", 8.215, 100.0]
["2026-09-25T18:14:01.218250+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:14:01.218276+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:14:01.218718+00:00", "trade", 8.215, 100.0]
["2026-09-25T18:14:01.218774+00:00", "trade", 8.215, 100.0]
["2026-09-25T18:14:01.219059+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:14:01.244456+00:00", "trade", 8.215, 100.0]
["2026-09-25T18:14:01.264305+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:14:01.265266+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:14:01.392421+00:00", "trade", 8.2118, 1.0]
["2026-09-25T18:14:02.019400+00:00", "trade", 8.2131, 6.0]
["2026-09-25T18:14:05.543002+00:00", "trade", 8.215, 1.0]
["2026-09-25T18:14:05.543765+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:14:06.053140+00:00", "trade", 8.2114, 24.0]
["2026-09-25T18:14:06.477788+00:00", "trade", 8.2098, 17.0]
["2026-09-25T18:14:07.114168+00:00", "trade", 8.2194, 500.0]
["2026-09-25T18:14:07.116901+00:00", "trade", 8.2194, 100.0]
["2026-09-25T18:14:08.051273+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:14:08.102393+00:00", "trade", 8.22, 7.0]
["2026-09-25T18:14:08.665182+00:00", "trade", 8.2121, 61.0]
["2026-09-25T18:14:09.125398+00:00", "trade", 8.213, 26.0]
["2026-09-25T18:14:10.783868+00:00", "trade", 8.2045, 9.0]
["2026-09-25T18:14:11.109813+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:14:11.109840+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:14:11.120423+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:14:11.120439+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:14:11.996740+00:00", "trade", 8.2131, 1.0]
["2026-09-25T18:14:12.927313+00:00", "trade", 8.2131, 1.0]
["2026-09-25T18:14:14.460541+00:00", "trade", 8.2111, 1.0]
["2026-09-25T18:14:14.460581+00:00", "trade", 8.2111, 1.0]
["2026-09-25T18:14:14.777608+00:00", "trade", 8.2131, 5.0]
["2026-09-25T18:14:16.478739+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:14:16.478766+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:14:16.901236+00:00", "trade", 8.2185, 15.0]
["2026-09-25T18:14:16.915754+00:00", "trade", 8.2115, 6.0]
["2026-09-25T18:14:17.346726+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:14:17.350145+00:00", "trade", 8.212, 10.0]
["2026-09-25T18:14:17.370162+00:00", "trade", 8.2124, 10.0]
["2026-09-25T18:14:21.580462+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:14:21.580489+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:14:21.581004+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:14:25.256401+00:00", "trade", 8.2131, 28.0]
["2026-09-25T18:14:25.379113+00:00", "trade", 8.2131, 1.0]
["2026-09-25T18:14:26.733058+00:00", "trade", 8.2193, 100.0]
["2026-09-25T18:14:27.854819+00:00", "trade", 8.215, 100.0]
["2026-09-25T18:14:27.855976+00:00", "trade", 8.215, 100.0]
["2026-09-25T18:14:27.863368+00:00", "trade", 8.2109, 20.0]
["2026-09-25T18:14:27.865968+00:00", "trade", 8.215, 200.0]
["2026-09-25T18:14:27.868043+00:00", "trade", 8.215, 100.0]
["2026-09-25T18:14:27.869770+00:00", "trade", 8.215, 100.0]
["2026-09-25T18:14:27.871613+00:00", "trade", 8.211, 1.0]
["2026-09-25T18:14:27.872577+00:00", "trade", 8.215, 100.0]
["2026-09-25T18:14:27.878940+00:00", "trade", 8.215, 100.0]
["2026-09-25T18:14:27.879899+00:00", "trade", 8.215, 100.0]
["2026-09-25T18:14:27.894822+00:00", "trade", 8.215, 100.0]
["2026-09-25T18:14:27.895311+00:00", "trade", 8.215, 100.0]
["2026-09-25T18:14:27.895372+00:00", "trade", 8.215, 600.0]
["2026-09-25T18:14:27.895889+00:00", "trade", 8.215, 100.0]
["2026-09-25T18:14:27.896463+00:00", "trade", 8.215, 100.0]
["2026-09-25T18:14:28.090818+00:00", "trade", 8.215, 200.0]
["2026-09-25T18:14:28.138070+00:00", "trade", 8.2138, 3.0]
["2026-09-25T18:14:28.588847+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:14:29.021903+00:00", "trade", 8.215, 100.0]
["2026-09-25T18:14:29.026279+00:00", "trade", 8.215, 100.0]
["2026-09-25T18:14:29.027008+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:14:29.126956+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:14:29.256980+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:14:29.342819+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:14:29.342843+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:14:29.343358+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:14:29.343501+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:14:29.436665+00:00", "trade", 8.2136, 3.0]
["2026-09-25T18:14:30.049298+00:00", "trade", 8.215, 2.0]
["2026-09-25T18:14:31.049472+00:00", "trade", 8.215, 100.0]
["2026-09-25T18:14:31.057134+00:00", "trade", 8.215, 100.0]
["2026-09-25T18:14:31.787245+00:00", "trade", 8.2137, 2.0]
["2026-09-25T18:14:32.021397+00:00", "trade", 8.2148, 5.0]
["2026-09-25T18:14:32.097673+00:00", "trade", 8.22, 61.0]
["2026-09-25T18:14:32.106793+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:14:32.539325+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:14:32.539352+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:14:32.539860+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:14:32.539999+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:14:33.085992+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:14:33.086022+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:14:33.086598+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:14:33.117173+00:00", "trade", 8.2192, 2.0]
["2026-09-25T18:14:33.123115+00:00", "trade", 8.2192, 1.0]
["2026-09-25T18:14:36.302135+00:00", "trade", 8.215, 100.0]
["2026-09-25T18:14:36.302195+00:00", "trade", 8.215, 100.0]
["2026-09-25T18:14:36.303614+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:14:36.630493+00:00", "trade", 8.211, 1.0]
["2026-09-25T18:14:38.950606+00:00", "trade", 8.215, 5.0]
["2026-09-25T18:14:38.950651+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:14:39.127401+00:00", "trade", 8.215, 23.0]
["2026-09-25T18:14:39.171006+00:00", "trade", 8.215, 200.0]
["2026-09-25T18:14:40.724488+00:00", "trade", 8.2123, 33.0]
["2026-09-25T18:14:40.725284+00:00", "trade", 8.22, 14.0]
["2026-09-25T18:14:42.965232+00:00", "trade", 8.21, 20.0]
["2026-09-25T18:14:43.029331+00:00", "trade", 8.2141, 2.0]
["2026-09-25T18:14:44.319492+00:00", "trade", 8.2102, 22.0]
["2026-09-25T18:14:44.451194+00:00", "trade", 8.2176, 16.0]
["2026-09-25T18:14:44.657886+00:00", "trade", 8.211, 1.0]
["2026-09-25T18:14:47.047356+00:00", "trade", 8.214, 12.0]
["2026-09-25T18:14:47.087843+00:00", "trade", 8.205, 9.0]
["2026-09-25T18:14:47.092750+00:00", "trade", 8.205, 7.0]
["2026-09-25T18:14:47.094972+00:00", "trade", 8.205, 1.0]
["2026-09-25T18:14:49.225302+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:14:49.225331+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:14:49.226072+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:14:49.226125+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:14:49.310942+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:14:50.089690+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:14:50.766927+00:00", "trade", 8.215, 7.0]
["2026-09-25T18:14:51.705926+00:00", "trade", 8.2105, 40.0]
["2026-09-25T18:14:51.710542+00:00", "trade", 8.215, 10.0]
["2026-09-25T18:14:52.104491+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:14:52.277005+00:00", "trade", 8.2175, 300.0]
["2026-09-25T18:14:53.457124+00:00", "trade", 8.2139, 17.0]
["2026-09-25T18:14:53.545382+00:00", "trade", 8.2139, 125.0]
["2026-09-25T18:14:54.144016+00:00", "trade", 8.2105, 1.0]
["2026-09-25T18:14:54.378366+00:00", "trade", 8.2101, 23.0]
["2026-09-25T18:14:57.101497+00:00", "trade", 8.2115, 1.0]
["2026-09-25T18:14:57.676054+00:00", "trade", 8.21, 897.0]
["2026-09-25T18:14:57.676137+00:00", "trade", 8.21, 53.0]
["2026-09-25T18:14:57.676835+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:14:57.679312+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:14:57.698227+00:00", "trade", 8.215, 100.0]
["2026-09-25T18:14:57.698258+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:14:57.698283+00:00", "trade", 8.215, 100.0]
["2026-09-25T18:14:57.734294+00:00", "trade", 8.215, 200.0]
["2026-09-25T18:14:57.739541+00:00", "trade", 8.215, 100.0]
["2026-09-25T18:14:57.739691+00:00", "trade", 8.215, 200.0]
["2026-09-25T18:14:57.740210+00:00", "trade", 8.215, 200.0]
["2026-09-25T18:14:57.740285+00:00", "trade", 8.215, 200.0]
["2026-09-25T18:14:57.741316+00:00", "trade", 8.215, 200.0]
["2026-09-25T18:14:57.743740+00:00", "trade", 8.215, 200.0]
["2026-09-25T18:14:58.037537+00:00", "trade", 8.2137, 21.0]
["2026-09-25T18:14:58.104006+00:00", "trade", 8.2104, 1.0]
["2026-09-25T18:15:00.547060+00:00", "trade", 8.215, 1.0]
["2026-09-25T18:15:00.574962+00:00", "trade", 8.2067, 28.0]
["2026-09-25T18:15:02.023398+00:00", "trade", 8.2134, 6.0]
["2026-09-25T18:15:03.736421+00:00", "trade", 8.214, 1.0]
["2026-09-25T18:15:03.871925+00:00", "trade", 8.2108, 1.0]
["2026-09-25T18:15:04.233483+00:00", "trade", 8.2102, 21.0]
["2026-09-25T18:15:05.511338+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:05.511643+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:05.511659+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:05.511678+00:00", "trade", 8.22, 5.0]
["2026-09-25T18:15:05.511685+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:08.042445+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:08.042920+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:08.925300+00:00", "trade", 8.2101, 22.0]
["2026-09-25T18:15:09.129400+00:00", "trade", 8.2131, 23.0]
["2026-09-25T18:15:09.130666+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:09.994401+00:00", "trade", 8.2102, 1.0]
["2026-09-25T18:15:10.050093+00:00", "trade", 8.215, 11.0]
["2026-09-25T18:15:10.282080+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:10.282108+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:10.282115+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:10.282122+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:10.282131+00:00", "trade", 8.22, 39.0]
["2026-09-25T18:15:10.282131+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:10.282141+00:00", "trade", 8.22, 60.0]
["2026-09-25T18:15:10.282146+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:15:10.282147+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:10.282157+00:00", "trade", 8.22, 55.0]
["2026-09-25T18:15:10.282158+00:00", "trade", 8.22, 45.0]
["2026-09-25T18:15:10.282622+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:10.282669+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:10.282684+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:10.283143+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:10.283150+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:10.283195+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:10.286194+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:10.290409+00:00", "trade", 8.2199, 359.0]
["2026-09-25T18:15:10.318960+00:00", "trade", 8.22, 9.0]
["2026-09-25T18:15:11.291281+00:00", "trade", 8.2147, 2.0]
["2026-09-25T18:15:11.403700+00:00", "trade", 8.215, 3000.0]
["2026-09-25T18:15:11.697427+00:00", "trade", 8.2062, 17.0]
["2026-09-25T18:15:11.702582+00:00", "trade", 8.2062, 5.0]
["2026-09-25T18:15:12.205712+00:00", "trade", 8.22, 1.0]
["2026-09-25T18:15:12.657674+00:00", "trade", 8.215, 7.0]
["2026-09-25T18:15:13.534421+00:00", "trade", 8.2104, 1.0]
["2026-09-25T18:15:17.798016+00:00", "trade", 8.2143, 2.0]
["2026-09-25T18:15:17.992329+00:00", "trade", 8.2143, 8.0]
["2026-09-25T18:15:17.997445+00:00", "trade", 8.2143, 2.0]
["2026-09-25T18:15:19.201257+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:20.917585+00:00", "trade", 8.2143, 8.0]
["2026-09-25T18:15:22.876434+00:00", "trade", 8.2143, 3.0]
["2026-09-25T18:15:23.281914+00:00", "trade", 8.2157, 19.0]
["2026-09-25T18:15:23.307580+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:23.307860+00:00", "trade", 8.22, 64.0]
["2026-09-25T18:15:23.307881+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:23.307882+00:00", "trade", 8.22, 97.0]
["2026-09-25T18:15:23.307885+00:00", "trade", 8.22, 52.0]
["2026-09-25T18:15:23.307885+00:00", "trade", 8.22, 8.0]
["2026-09-25T18:15:23.307886+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:15:23.307889+00:00", "trade", 8.22, 800.0]
["2026-09-25T18:15:23.307891+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:23.307892+00:00", "trade", 8.22, 122.0]
["2026-09-25T18:15:23.307894+00:00", "trade", 8.22, 122.0]
["2026-09-25T18:15:23.307894+00:00", "trade", 8.22, 84.0]
["2026-09-25T18:15:23.307897+00:00", "trade", 8.22, 55.0]
["2026-09-25T18:15:23.307898+00:00", "trade", 8.22, 68.0]
["2026-09-25T18:15:23.307901+00:00", "trade", 8.22, 71.0]
["2026-09-25T18:15:23.307902+00:00", "trade", 8.22, 125.0]
["2026-09-25T18:15:23.307905+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:23.307911+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:23.307918+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:23.307924+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:23.307930+00:00", "trade", 8.22, 200.0]
["2026-09-25T18:15:23.307953+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:23.307959+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:23.307966+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:23.307973+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:23.307974+00:00", "trade", 8.22, 81.0]
["2026-09-25T18:15:23.307979+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:23.307986+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:23.307993+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:23.308006+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:23.308012+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:23.308018+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:23.308024+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:23.308033+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:15:23.308033+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:15:23.308038+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:23.308039+00:00", "trade", 8.22, 200.0]
["2026-09-25T18:15:23.308045+00:00", "trade", 8.22, 45.0]
["2026-09-25T18:15:23.308107+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:23.308110+00:00", "trade", 8.22, 75.0]
["2026-09-25T18:15:23.308111+00:00", "trade", 8.22, 48.0]
["2026-09-25T18:15:23.308152+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:23.308205+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:23.308219+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:23.308229+00:00", "quote", 8.21, 8.23]
["2026-09-25T18:15:23.308230+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:23.308238+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:23.308252+00:00", "quote", 8.21, 8.23]
["2026-09-25T18:15:23.308266+00:00", "quote", 8.21, 8.23]
["2026-09-25T18:15:23.308269+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:15:23.308286+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:15:23.308300+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:15:23.308310+00:00", "trade", 8.22, 55.0]
["2026-09-25T18:15:23.308328+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:15:23.308335+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:15:23.308342+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:15:23.308343+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:15:23.308347+00:00", "trade", 8.22, 200.0]
["2026-09-25T18:15:23.308348+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:15:23.308352+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:15:23.308352+00:00", "trade", 8.22, 300.0]
["2026-09-25T18:15:23.308370+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:15:23.308383+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:15:23.308384+00:00", "trade", 8.22, 200.0]
["2026-09-25T18:15:23.308396+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:15:23.308402+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:15:23.308415+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:15:23.308421+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:15:23.308429+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:15:23.308447+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:15:23.308497+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:15:23.308500+00:00", "trade", 8.22, 200.0]
["2026-09-25T18:15:23.308504+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:15:23.308506+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:15:23.308560+00:00", "trade", 8.22, 200.0]
["2026-09-25T18:15:23.308572+00:00", "trade", 8.22, 65.0]
["2026-09-25T18:15:23.308572+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:15:23.308574+00:00", "trade", 8.22, 15.0]
["2026-09-25T18:15:23.308575+00:00", "trade", 8.22, 52.0]
["2026-09-25T18:15:23.308576+00:00", "trade", 8.22, 68.0]
["2026-09-25T18:15:23.308586+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:15:23.308615+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:15:23.308633+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:15:23.308640+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:15:23.308647+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:15:23.308681+00:00", "trade", 8.2175, 50.0]
["2026-09-25T18:15:23.308690+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:15:23.308693+00:00", "trade", 8.22, 200.0]
["2026-09-25T18:15:23.309041+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:15:23.309144+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:15:23.309589+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:15:23.309632+00:00", "trade", 8.225, 100.0]
["2026-09-25T18:15:23.309642+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:15:23.310077+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:15:23.310122+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:15:23.310710+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:15:23.310711+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:15:23.310937+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:15:23.310955+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:15:23.310959+00:00", "trade", 8.225, 400.0]
["2026-09-25T18:15:23.311861+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:15:23.312518+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:15:23.313035+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:15:23.313924+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:15:23.329289+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:15:23.338067+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:15:23.338074+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:15:23.338080+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:15:23.338087+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:15:23.338093+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:15:23.338100+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:15:23.338107+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:15:23.338112+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:15:23.338114+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:15:23.338121+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:15:23.338128+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:15:23.338134+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:15:23.338142+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:15:23.338149+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:15:23.338155+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:15:23.338161+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:15:23.338168+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:15:23.338176+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:15:23.338183+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:15:23.338196+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:15:23.338203+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:15:23.338369+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:15:23.338383+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:15:23.338409+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:15:23.338420+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:15:23.338454+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:15:23.338479+00:00", "trade", 8.22, 200.0]
["2026-09-25T18:15:23.338479+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:15:23.338489+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:15:23.338490+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:23.338581+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:23.338625+00:00", "trade", 8.22, 180.0]
["2026-09-25T18:15:23.338639+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:23.338725+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:23.338820+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:23.338874+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:23.338916+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:23.339140+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:23.339397+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:23.339408+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:23.339756+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:23.342086+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:15:23.343378+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:23.343398+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:23.376818+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:23.376831+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:23.415067+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:23.418020+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:23.472344+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:24.113982+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:24.118879+00:00", "trade", 8.215, 300.0]
["2026-09-25T18:15:24.118888+00:00", "trade", 8.215, 600.0]
["2026-09-25T18:15:24.118895+00:00", "trade", 8.215, 600.0]
["2026-09-25T18:15:24.118898+00:00", "trade", 8.215, 300.0]
["2026-09-25T18:15:24.118908+00:00", "trade", 8.215, 300.0]
["2026-09-25T18:15:24.119281+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:24.119487+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:24.123511+00:00", "trade", 8.215, 100.0]
["2026-09-25T18:15:24.123523+00:00", "trade", 8.215, 100.0]
["2026-09-25T18:15:24.143180+00:00", "trade", 8.21, 200.0]
["2026-09-25T18:15:24.143182+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:15:24.143183+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:15:24.143184+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:15:24.143188+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:15:24.143188+00:00", "trade", 8.21, 400.0]
["2026-09-25T18:15:24.143191+00:00", "trade", 8.21, 1.0]
["2026-09-25T18:15:24.143191+00:00", "trade", 8.21, 1.0]
["2026-09-25T18:15:24.143195+00:00", "trade", 8.21, 1.0]
["2026-09-25T18:15:24.143202+00:00", "trade", 8.21, 300.0]
["2026-09-25T18:15:24.143205+00:00", "trade", 8.21, 400.0]
["2026-09-25T18:15:24.143256+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:24.143263+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:24.143269+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:24.143276+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:24.143283+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:24.143289+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:24.143294+00:00", "trade", 8.21, 10.0]
["2026-09-25T18:15:24.143296+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:24.143302+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:15:24.143303+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:24.143309+00:00", "trade", 8.21, 400.0]
["2026-09-25T18:15:24.143309+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:24.143316+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:15:24.143316+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:15:24.143318+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:15:24.143320+00:00", "trade", 8.21, 1.0]
["2026-09-25T18:15:24.143321+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:15:24.143321+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:15:24.143321+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:15:24.143322+00:00", "trade", 8.21, 18.0]
["2026-09-25T18:15:24.143330+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:15:24.143332+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:24.143339+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:24.143352+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:24.143357+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:15:24.143358+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:15:24.143358+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:24.143360+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:15:24.143363+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:15:24.143363+00:00", "trade", 8.21, 500.0]
["2026-09-25T18:15:24.143365+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:24.143372+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:24.143378+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:24.143384+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:24.143392+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:24.143399+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:24.143405+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:15:24.143411+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:15:24.143422+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:15:24.143424+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:15:24.143424+00:00", "trade", 8.21, 140.0]
["2026-09-25T18:15:24.143428+00:00", "trade", 8.21, 400.0]
["2026-09-25T18:15:24.143441+00:00", "quote", 8.2, 8.22]
["2026-09-25T18:15:24.143512+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:24.143519+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:24.143526+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:24.143532+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:24.143539+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:24.143545+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:24.143552+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:24.143558+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:24.143565+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:24.143612+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:24.143744+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:24.143770+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:24.143778+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:24.143832+00:00", "trade", 8.2178, 50.0]
["2026-09-25T18:15:24.143849+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:24.143879+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:24.143915+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:24.144107+00:00", "trade", 8.21, 200.0]
["2026-09-25T18:15:24.144196+00:00", "trade", 8.21, 200.0]
["2026-09-25T18:15:24.144243+00:00", "trade", 8.21, 20.0]
["2026-09-25T18:15:24.144313+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:24.144538+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:24.144771+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:24.144873+00:00", "trade", 8.2075, 700.0]
["2026-09-25T18:15:24.145089+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:15:24.147005+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:24.147463+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:24.148600+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:24.155497+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:24.155521+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:24.171148+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:24.183360+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:24.183387+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:24.183394+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:24.183833+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:24.189913+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:25.039339+00:00", "trade", 8.2149, 5.0]
["2026-09-25T18:15:25.847090+00:00", "trade", 8.2111, 1.0]
["2026-09-25T18:15:26.329220+00:00", "trade", 8.2111, 2.0]
["2026-09-25T18:15:26.432343+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:26.432796+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:28.220117+00:00", "trade", 8.211, 1.0]
["2026-09-25T18:15:32.025440+00:00", "trade", 8.2152, 36.0]
["2026-09-25T18:15:32.295675+00:00", "trade", 8.2149, 2.0]
["2026-09-25T18:15:36.478548+00:00", "trade", 8.2149, 1.0]
["2026-09-25T18:15:36.479978+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:38.549223+00:00", "trade", 8.205, 10.0]
["2026-09-25T18:15:38.560158+00:00", "trade", 8.205, 10.0]
["2026-09-25T18:15:38.956202+00:00", "trade", 8.2, 13.0]
["2026-09-25T18:15:38.956264+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:38.956265+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:15:38.956266+00:00", "trade", 8.2, 600.0]
["2026-09-25T18:15:38.956267+00:00", "trade", 8.2, 89.0]
["2026-09-25T18:15:38.956270+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:38.956285+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:38.956300+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:38.956305+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:15:38.956306+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:38.956310+00:00", "trade", 8.2, 392.0]
["2026-09-25T18:15:38.956312+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:38.956320+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:38.956326+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:38.956332+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:38.956340+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:38.956346+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:38.956354+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:38.956361+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:38.956367+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:38.956373+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:38.956551+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:38.956577+00:00", "trade", 8.2, 8.0]
["2026-09-25T18:15:38.956578+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:15:38.956587+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:38.956598+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:38.956605+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:38.956611+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:38.956618+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:15:38.956626+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:15:38.956632+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:15:38.956639+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:15:38.956652+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:15:38.956659+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:15:38.956659+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:15:38.956660+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:15:38.956673+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:15:38.956680+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:15:38.956687+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:15:38.956687+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:38.956695+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:38.956730+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:38.956739+00:00", "trade", 8.2, 1.0]
["2026-09-25T18:15:38.956774+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:15:38.956829+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:38.956891+00:00", "trade", 8.2084, 50.0]
["2026-09-25T18:15:38.957311+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:38.957347+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:38.957349+00:00", "trade", 8.2, 700.0]
["2026-09-25T18:15:38.958727+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:38.961292+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:38.963160+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:38.967747+00:00", "trade", 8.195, 300.0]
["2026-09-25T18:15:38.968200+00:00", "trade", 8.195, 200.0]
["2026-09-25T18:15:38.968676+00:00", "trade", 8.195, 200.0]
["2026-09-25T18:15:38.969411+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:38.969435+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:38.971725+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:38.971796+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:38.971803+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:38.971810+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:38.971817+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:38.971826+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:38.971833+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:38.971834+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:15:38.971841+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:15:38.971903+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:38.972030+00:00", "trade", 8.2, 137.0]
["2026-09-25T18:15:38.972030+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:38.972033+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:15:38.972033+00:00", "trade", 8.2, 38.0]
["2026-09-25T18:15:38.972037+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:38.972051+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:38.972059+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:38.972065+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:38.972072+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:38.972079+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:38.972338+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:38.972353+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:38.972579+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:38.972787+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:38.975462+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:38.976327+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:38.979645+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:38.979652+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:38.986909+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:38.994086+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:39.004207+00:00", "trade", 8.2, 149.0]
["2026-09-25T18:15:39.113780+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:39.113809+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:39.113855+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:39.113867+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:39.114098+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:15:39.114912+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:39.125139+00:00", "trade", 8.2, 149.0]
["2026-09-25T18:15:39.125180+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:39.576966+00:00", "trade", 8.2087, 7.0]
["2026-09-25T18:15:40.011570+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:40.316111+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:15:40.516404+00:00", "trade", 8.2, 18.0]
["2026-09-25T18:15:40.808457+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:40.808464+00:00", "quote", 8.19, 8.21]
["2026-09-25T18:15:40.808468+00:00", "trade", 8.2, 12.0]
["2026-09-25T18:15:40.808470+00:00", "trade", 8.2, 137.0]
["2026-09-25T18:15:40.808472+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:15:40.808485+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:40.808499+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:40.808506+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:40.808512+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:40.808519+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:40.808529+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:15:40.808546+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:15:40.808546+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:40.808547+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:15:40.808549+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:15:40.808562+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:40.808579+00:00", "quote", 8.19, 8.21]
["2026-09-25T18:15:40.808588+00:00", "quote", 8.19, 8.21]
["2026-09-25T18:15:40.808596+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:40.808624+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:40.808632+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:40.808641+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:40.808664+00:00", "quote", 8.19, 8.21]
["2026-09-25T18:15:40.808672+00:00", "quote", 8.19, 8.21]
["2026-09-25T18:15:40.808678+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:15:40.808697+00:00", "quote", 8.19, 8.21]
["2026-09-25T18:15:40.808710+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:40.808725+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:40.808744+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:40.808750+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:40.808993+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:15:40.809051+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:15:40.809082+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:15:40.809436+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:40.809645+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:40.809695+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:40.809709+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:40.809798+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:40.809813+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:40.810538+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:40.811062+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:40.811071+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:40.811291+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:40.811438+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:40.812173+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:40.817585+00:00", "trade", 8.205, 1.0]
["2026-09-25T18:15:40.817610+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:40.817635+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:40.819183+00:00", "trade", 8.205, 10.0]
["2026-09-25T18:15:40.819238+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:40.855844+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:40.931005+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:40.931456+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:41.236536+00:00", "trade", 8.2084, 11.0]
["2026-09-25T18:15:42.124816+00:00", "trade", 8.2084, 44.0]
["2026-09-25T18:15:42.758635+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:43.095153+00:00", "trade", 8.2075, 1.0]
["2026-09-25T18:15:43.117297+00:00", "trade", 8.2075, 1.0]
["2026-09-25T18:15:43.149097+00:00", "trade", 8.2, 31.0]
["2026-09-25T18:15:43.149137+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:43.149138+00:00", "trade", 8.2, 31.0]
["2026-09-25T18:15:43.149144+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:43.149156+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:15:43.149158+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:43.149164+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:43.149170+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:15:43.149171+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:43.149177+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:15:43.149177+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:43.149185+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:43.149186+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:15:43.149192+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:43.149205+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:15:43.149212+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:15:43.149219+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:15:43.149226+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:15:43.149232+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:15:43.149239+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:15:43.149266+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:15:43.149272+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:15:43.149299+00:00", "trade", 8.2, 69.0]
["2026-09-25T18:15:43.149301+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:15:43.149391+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:15:43.149402+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:15:43.149427+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:15:43.149437+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:15:43.149496+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:15:43.149497+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:15:43.149516+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:15:43.149533+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:15:43.149535+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:43.149860+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:43.149891+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:43.149935+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:43.149974+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:43.150135+00:00", "trade", 8.1992, 50.0]
["2026-09-25T18:15:43.150189+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:43.150243+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:43.150403+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:43.156836+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:43.163207+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:43.186843+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:43.186873+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:43.190676+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:43.191479+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:43.542491+00:00", "trade", 8.2109, 2.0]
["2026-09-25T18:15:44.978513+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:46.085734+00:00", "trade", 8.2145, 100.0]
["2026-09-25T18:15:46.090675+00:00", "trade", 8.2145, 100.0]
["2026-09-25T18:15:46.716699+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:46.719947+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:47.371165+00:00", "trade", 8.2145, 64.0]
["2026-09-25T18:15:47.376279+00:00", "trade", 8.2145, 32.0]
["2026-09-25T18:15:47.378952+00:00", "trade", 8.2145, 17.0]
["2026-09-25T18:15:47.591211+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:48.622794+00:00", "trade", 8.195, 1.0]
["2026-09-25T18:15:52.717895+00:00", "trade", 8.2109, 1.0]
["2026-09-25T18:15:52.743118+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:52.743142+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:15:52.743144+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:52.923030+00:00", "trade", 8.195, 3.0]
["2026-09-25T18:15:52.923315+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:53.367000+00:00", "trade", 8.195, 58.0]
["2026-09-25T18:15:53.746297+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:54.675921+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:54.675959+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:54.776155+00:00", "trade", 8.2073, 21.0]
["2026-09-25T18:15:58.650023+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:58.651864+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:15:58.799958+00:00", "trade", 8.2073, 1.0]
["2026-09-25T18:15:58.806025+00:00", "trade", 8.2073, 1.0]
["2026-09-25T18:15:59.588545+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:16:01.882603+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:16:02.027396+00:00", "trade", 8.1992, 15.0]
["2026-09-25T18:16:04.186189+00:00", "trade", 8.195, 1.0]
["2026-09-25T18:16:04.186223+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:16:04.186249+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:16:04.210687+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:16:04.346941+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:16:04.538724+00:00", "trade", 8.2073, 3.0]
["2026-09-25T18:16:04.558892+00:00", "trade", 8.2142, 100.0]
["2026-09-25T18:16:04.615644+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:16:04.615670+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:16:04.615673+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:16:04.616177+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:16:04.616229+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:16:04.740777+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:16:06.383052+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:16:07.416589+00:00", "quote", 8.19, 8.21]
["2026-09-25T18:16:09.180916+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:16:10.277583+00:00", "trade", 8.2105, 1.0]
["2026-09-25T18:16:10.314291+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:16:12.161224+00:00", "trade", 8.2, 7.0]
["2026-09-25T18:16:13.151391+00:00", "trade", 8.1986, 5.0]
["2026-09-25T18:16:13.916857+00:00", "trade", 8.2083, 8.0]
["2026-09-25T18:16:14.130499+00:00", "trade", 8.2074, 1.0]
["2026-09-25T18:16:14.147060+00:00", "trade", 8.2074, 1.0]
["2026-09-25T18:16:15.237528+00:00", "trade", 8.2082, 23.0]
["2026-09-25T18:16:19.030001+00:00", "trade", 8.2114, 500.0]
["2026-09-25T18:16:20.519385+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:16:20.519596+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:16:20.556802+00:00", "trade", 8.2111, 8.0]
["2026-09-25T18:16:20.586587+00:00", "trade", 8.2, 26.0]
["2026-09-25T18:16:21.296470+00:00", "trade", 8.2095, 1.0]
["2026-09-25T18:16:22.378909+00:00", "trade", 8.2113, 9.0]
["2026-09-25T18:16:22.384260+00:00", "trade", 8.2113, 5.0]
["2026-09-25T18:16:23.178382+00:00", "trade", 8.2134, 1.0]
["2026-09-25T18:16:23.487441+00:00", "quote", 8.19, 8.21]
["2026-09-25T18:16:24.165391+00:00", "quote", 8.19, 8.21]
["2026-09-25T18:16:28.140732+00:00", "trade", 8.2081, 1.0]
["2026-09-25T18:16:30.619378+00:00", "trade", 8.2081, 1.0]
["2026-09-25T18:16:31.717572+00:00", "trade", 8.2107, 11.0]
["2026-09-25T18:16:32.029400+00:00", "trade", 8.2005, 1.0]
["2026-09-25T18:16:34.053651+00:00", "quote", 8.19, 8.21]
["2026-09-25T18:16:34.055196+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:16:34.055406+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:16:34.056000+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:16:34.056164+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:16:34.056350+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:16:34.056614+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:16:34.056678+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:16:34.057924+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:16:34.110189+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:16:35.450237+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:16:35.656743+00:00", "trade", 8.2114, 4.0]
["2026-09-25T18:16:38.967211+00:00", "trade", 8.1996, 25.0]
["2026-09-25T18:16:39.871267+00:00", "trade", 8.19, 96.0]
["2026-09-25T18:16:39.871346+00:00", "trade", 8.19, 13.0]
["2026-09-25T18:16:39.871346+00:00", "trade", 8.19, 300.0]
["2026-09-25T18:16:39.871347+00:00", "trade", 8.19, 171.0]
["2026-09-25T18:16:39.871348+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:16:39.871356+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:16:39.871356+00:00", "trade", 8.19, 20.0]
["2026-09-25T18:16:39.871356+00:00", "trade", 8.19, 42.0]
["2026-09-25T18:16:39.871356+00:00", "trade", 8.19, 1.0]
["2026-09-25T18:16:39.871372+00:00", "trade", 8.19, 400.0]
["2026-09-25T18:16:39.871405+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:16:39.871412+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:16:39.871419+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:16:39.871425+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:16:39.871432+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:16:39.871439+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:16:39.871446+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:16:39.871459+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:16:39.871466+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:16:39.871473+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:16:39.871479+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:16:39.871486+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:16:39.871499+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:16:39.871599+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:16:39.871605+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:16:39.871612+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:16:39.871626+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:16:39.871628+00:00", "trade", 8.19, 5.0]
["2026-09-25T18:16:39.871629+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:16:39.871631+00:00", "trade", 8.19, 217.0]
["2026-09-25T18:16:39.871636+00:00", "trade", 8.19, 2.0]
["2026-09-25T18:16:39.871636+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:16:39.871638+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:16:39.871647+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:16:39.871654+00:00", "trade", 8.19, 40.0]
["2026-09-25T18:16:39.871655+00:00", "trade", 8.19, 5.0]
["2026-09-25T18:16:39.871658+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:16:39.871775+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:16:39.871808+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:16:39.871815+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:16:39.871823+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:16:39.871847+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:16:39.871913+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:16:39.871914+00:00", "trade", 8.19, 6.0]
["2026-09-25T18:16:39.871915+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:16:39.871915+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:16:39.871991+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:16:39.871998+00:00", "trade", 8.19, 33.0]
["2026-09-25T18:16:39.872000+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:16:39.872005+00:00", "trade", 8.19, 598.0]
["2026-09-25T18:16:39.872066+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:16:39.872086+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:16:39.872139+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:16:39.872141+00:00", "trade", 8.19, 51.0]
["2026-09-25T18:16:39.872141+00:00", "trade", 8.19, 30.0]
["2026-09-25T18:16:39.872142+00:00", "trade", 8.19, 700.0]
["2026-09-25T18:16:39.872146+00:00", "trade", 8.19, 50.0]
["2026-09-25T18:16:39.872199+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:16:39.872206+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:16:39.872217+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:16:39.872224+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:16:39.872305+00:00", "trade", 8.19, 14.0]
["2026-09-25T18:16:39.872308+00:00", "trade", 8.19, 51.0]
["2026-09-25T18:16:39.872322+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:16:39.872432+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:16:39.872513+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:16:39.872885+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:16:39.872933+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:16:39.873277+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:16:39.873418+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:16:39.873424+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:16:39.873446+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:16:39.873551+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:16:39.873573+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:16:39.873952+00:00", "trade", 8.185, 88.0]
["2026-09-25T18:16:39.874001+00:00", "trade", 8.19, 600.0]
["2026-09-25T18:16:39.874092+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:16:39.874622+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:16:39.880304+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:16:39.880310+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:16:39.880334+00:00", "trade", 8.185, 30.0]
["2026-09-25T18:16:39.880592+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:16:39.880680+00:00", "trade", 8.19, 33.0]
["2026-09-25T18:16:39.880733+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:16:39.880766+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:16:39.885799+00:00", "trade", 8.19, 11.0]
["2026-09-25T18:16:39.887005+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:16:39.887078+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:16:39.887615+00:00", "trade", 8.1902, 50.0]
["2026-09-25T18:16:39.887624+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:16:39.888720+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:16:39.888744+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:16:39.889342+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:16:39.889427+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:16:39.890480+00:00", "trade", 8.185, 200.0]
["2026-09-25T18:16:39.892411+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:16:39.903763+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:16:39.903800+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:16:39.903807+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:16:39.903814+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:16:39.936388+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:16:39.974068+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:16:39.974239+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:16:39.974339+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:16:39.974368+00:00", "trade", 8.185, 200.0]
["2026-09-25T18:16:39.974371+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:16:39.974395+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:16:39.974416+00:00", "trade", 8.185, 200.0]
["2026-09-25T18:16:39.974429+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:16:39.974430+00:00", "trade", 8.185, 200.0]
["2026-09-25T18:16:39.974431+00:00", "trade", 8.185, 200.0]
["2026-09-25T18:16:39.974447+00:00", "trade", 8.185, 200.0]
["2026-09-25T18:16:39.974451+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:16:39.974491+00:00", "trade", 8.185, 200.0]
["2026-09-25T18:16:39.974530+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:16:39.974601+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:16:39.974684+00:00", "trade", 8.185, 200.0]
["2026-09-25T18:16:39.974763+00:00", "trade", 8.185, 200.0]
["2026-09-25T18:16:39.974764+00:00", "trade", 8.185, 300.0]
["2026-09-25T18:16:39.974905+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:16:39.974925+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:16:39.975096+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:16:39.975112+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:16:39.975282+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:16:39.975882+00:00", "trade", 8.185, 200.0]
["2026-09-25T18:16:39.979184+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:16:39.980369+00:00", "trade", 8.185, 300.0]
["2026-09-25T18:16:39.983600+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:16:39.983785+00:00", "trade", 8.185, 300.0]
["2026-09-25T18:16:39.983815+00:00", "quote", 8.18, 8.2]
["2026-09-25T18:16:39.983996+00:00", "quote", 8.18, 8.2]
["2026-09-25T18:16:39.984064+00:00", "quote", 8.18, 8.2]
["2026-09-25T18:16:39.984258+00:00", "quote", 8.18, 8.2]
["2026-09-25T18:16:39.984272+00:00", "quote", 8.18, 8.2]
["2026-09-25T18:16:39.984280+00:00", "quote", 8.18, 8.2]
["2026-09-25T18:16:39.984304+00:00", "quote", 8.18, 8.2]
["2026-09-25T18:16:39.984315+00:00", "quote", 8.18, 8.2]
["2026-09-25T18:16:39.984460+00:00", "quote", 8.18, 8.2]
["2026-09-25T18:16:39.988421+00:00", "quote", 8.18, 8.2]
["2026-09-25T18:16:40.014564+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:16:40.014604+00:00", "quote", 8.18, 8.2]
["2026-09-25T18:16:40.015267+00:00", "quote", 8.18, 8.2]
["2026-09-25T18:16:40.393008+00:00", "quote", 8.18, 8.2]
["2026-09-25T18:16:40.393688+00:00", "quote", 8.18, 8.2]
["2026-09-25T18:16:40.988545+00:00", "quote", 8.18, 8.2]
["2026-09-25T18:16:41.113530+00:00", "trade", 8.2053, 1.0]
["2026-09-25T18:16:41.121361+00:00", "trade", 8.2053, 21.0]
["2026-09-25T18:16:41.628861+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:16:41.629164+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:16:41.629326+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:16:41.629640+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:16:43.054483+00:00", "trade", 8.1903, 10.0]
["2026-09-25T18:16:43.060800+00:00", "trade", 8.1903, 1.0]
["2026-09-25T18:16:44.615293+00:00", "quote", 8.18, 8.2]
["2026-09-25T18:16:44.823120+00:00", "trade", 8.19, 60.0]
["2026-09-25T18:16:51.780364+00:00", "trade", 8.2047, 1.0]
["2026-09-25T18:16:52.324867+00:00", "quote", 8.18, 8.2]
["2026-09-25T18:16:53.132450+00:00", "trade", 8.19, 13.0]
["2026-09-25T18:16:53.350731+00:00", "quote", 8.18, 8.2]
["2026-09-25T18:16:54.340434+00:00", "trade", 8.2051, 1.0]
["2026-09-25T18:16:55.285625+00:00", "quote", 8.18, 8.2]
["2026-09-25T18:16:55.599792+00:00", "trade", 8.2051, 1.0]
["2026-09-25T18:16:57.839329+00:00", "trade", 8.2061, 24.0]
["2026-09-25T18:16:59.895247+00:00", "quote", 8.18, 8.2]
["2026-09-25T18:16:59.958105+00:00", "trade", 8.1891, 7.0]
["2026-09-25T18:17:01.361399+00:00", "quote", 8.18, 8.2]
["2026-09-25T18:17:01.361425+00:00", "quote", 8.18, 8.2]
["2026-09-25T18:17:01.361438+00:00", "quote", 8.18, 8.2]
["2026-09-25T18:17:01.362061+00:00", "quote", 8.18, 8.2]
["2026-09-25T18:17:01.367387+00:00", "quote", 8.18, 8.2]
["2026-09-25T18:17:01.810773+00:00", "trade", 8.18, 280.0]
["2026-09-25T18:17:01.811464+00:00", "quote", 8.18, 8.2]
["2026-09-25T18:17:01.889730+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:01.890378+00:00", "trade", 8.185, 15.0]
["2026-09-25T18:17:01.890962+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:01.891099+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:01.891540+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:01.891564+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:01.892296+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:02.031405+00:00", "trade", 8.1881, 21.0]
["2026-09-25T18:17:02.032249+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:17:02.032424+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:02.032429+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:02.032584+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:02.324423+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:02.716405+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:17:03.758727+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:05.027588+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:17:05.337103+00:00", "trade", 8.1888, 1.0]
["2026-09-25T18:17:05.990872+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:08.168946+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:08.657749+00:00", "trade", 8.2039, 1.0]
["2026-09-25T18:17:08.926396+00:00", "trade", 8.2038, 1.0]
["2026-09-25T18:17:09.731878+00:00", "trade", 8.205, 1.0]
["2026-09-25T18:17:09.889406+00:00", "trade", 8.186, 37.0]
["2026-09-25T18:17:10.268897+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:12.101388+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:13.174509+00:00", "trade", 8.2057, 1.0]
["2026-09-25T18:17:13.457394+00:00", "trade", 8.2025, 7.0]
["2026-09-25T18:17:13.822779+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:13.823491+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:14.884333+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:14.884702+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:14.896746+00:00", "trade", 8.2106, 29.0]
["2026-09-25T18:17:14.901836+00:00", "trade", 8.2106, 2.0]
["2026-09-25T18:17:16.774973+00:00", "trade", 8.2063, 2.0]
["2026-09-25T18:17:17.810905+00:00", "trade", 8.19, 10000.0]
["2026-09-25T18:17:17.811243+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.811268+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.811356+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.811529+00:00", "trade", 8.19, 80.0]
["2026-09-25T18:17:17.811601+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.811832+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.812461+00:00", "trade", 8.185, 200.0]
["2026-09-25T18:17:17.813656+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.814116+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.817235+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.817260+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.819526+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.819552+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.819564+00:00", "trade", 8.19, 390.0]
["2026-09-25T18:17:17.819579+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.819590+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.819596+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.819603+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.819831+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.819869+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.819999+00:00", "trade", 8.19, 5.0]
["2026-09-25T18:17:17.820070+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.820092+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.820105+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.820177+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:17:17.820295+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.820302+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.820350+00:00", "quote", 8.18, 8.2]
["2026-09-25T18:17:17.820628+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:17:17.820663+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:17:17.820705+00:00", "trade", 8.19, 95.0]
["2026-09-25T18:17:17.820710+00:00", "trade", 8.19, 93.0]
["2026-09-25T18:17:17.820710+00:00", "trade", 8.19, 66.0]
["2026-09-25T18:17:17.820719+00:00", "trade", 8.19, 93.0]
["2026-09-25T18:17:17.820776+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:17:17.821029+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:17:17.821056+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:17:17.821103+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.821115+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:17:17.821143+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.821192+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.821271+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.821407+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.821408+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:17:17.821502+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.821634+00:00", "trade", 8.19, 15.0]
["2026-09-25T18:17:17.821635+00:00", "trade", 8.19, 95.0]
["2026-09-25T18:17:17.821636+00:00", "trade", 8.19, 1.0]
["2026-09-25T18:17:17.821649+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.821652+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.821660+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.821667+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.821673+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.821679+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.821687+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.821853+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.821896+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.822061+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.822120+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:17:17.822160+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.822167+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.822192+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.822206+00:00", "quote", 8.18, 8.2]
["2026-09-25T18:17:17.822210+00:00", "quote", 8.18, 8.2]
["2026-09-25T18:17:17.822235+00:00", "quote", 8.18, 8.2]
["2026-09-25T18:17:17.822273+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:17:17.822281+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:17:17.822288+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:17:17.822308+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:17:17.822309+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:17:17.822310+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:17:17.822311+00:00", "trade", 8.19, 139.0]
["2026-09-25T18:17:17.822313+00:00", "trade", 8.19, 161.0]
["2026-09-25T18:17:17.822316+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:17:17.822322+00:00", "quote", 8.18, 8.2]
["2026-09-25T18:17:17.822330+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:17:17.822337+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:17:17.822344+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:17:17.822351+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:17:17.822358+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:17:17.822362+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:17:17.822365+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:17:17.822365+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:17:17.822372+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:17:17.822385+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:17:17.822395+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:17:17.822402+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:17:17.822408+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:17:17.822415+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:17:17.822421+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:17:17.822422+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:17:17.822429+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:17:17.822435+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:17:17.822439+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:17:17.822498+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:17:17.822592+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:17:17.822690+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:17:17.822851+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:17:17.822865+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:17:17.822868+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:17:17.822924+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:17:17.826712+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:17:17.826817+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:17:17.826818+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.826824+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.826966+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.827233+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.827433+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.828081+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.828107+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.835693+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.835718+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.835908+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.836406+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.841477+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.841487+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.845064+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.854088+00:00", "trade", 8.185, 300.0]
["2026-09-25T18:17:17.854114+00:00", "trade", 8.185, 200.0]
["2026-09-25T18:17:17.854129+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.854151+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.854184+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.856699+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.856706+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.856712+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.856719+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.856726+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.856732+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.856736+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:17:17.856739+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.856745+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.856752+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.856763+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:17:17.856881+00:00", "trade", 8.19, 90.0]
["2026-09-25T18:17:17.856881+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.857256+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.857263+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.860452+00:00", "trade", 8.185, 9.0]
["2026-09-25T18:17:17.860782+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.861236+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.862593+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.862600+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.862618+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.869018+00:00", "trade", 8.19, 6.0]
["2026-09-25T18:17:17.869800+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.869856+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.873196+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:17.959102+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:17:18.158667+00:00", "trade", 8.19, 28.0]
["2026-09-25T18:17:18.158668+00:00", "trade", 8.19, 59.0]
["2026-09-25T18:17:18.158699+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:18.158706+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:18.158897+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:18.269923+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:18.270376+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:18.274371+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:18.280342+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:18.577862+00:00", "trade", 8.1892, 1.0]
["2026-09-25T18:17:19.097287+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:19.233396+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:19.319371+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:20.005166+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:20.005193+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:20.005222+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:20.005695+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:20.146550+00:00", "trade", 8.185, 1.0]
["2026-09-25T18:17:21.475494+00:00", "trade", 8.185, 1.0]
["2026-09-25T18:17:21.834136+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:17:22.970805+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:22.970833+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:22.970849+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:22.971335+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:23.991249+00:00", "trade", 8.185, 20.0]
["2026-09-25T18:17:24.379428+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:24.379455+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:24.682168+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:24.682240+00:00", "trade", 8.185, 1.0]
["2026-09-25T18:17:24.682280+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:25.040421+00:00", "trade", 8.1916, 16.0]
["2026-09-25T18:17:26.145388+00:00", "trade", 8.1916, 1.0]
["2026-09-25T18:17:26.351770+00:00", "trade", 8.2025, 1.0]
["2026-09-25T18:17:26.351809+00:00", "trade", 8.2015, 34.0]
["2026-09-25T18:17:28.857694+00:00", "trade", 8.189, 1.0]
["2026-09-25T18:17:29.590976+00:00", "trade", 8.2025, 1.0]
["2026-09-25T18:17:29.657939+00:00", "trade", 8.189, 11.0]
["2026-09-25T18:17:30.658909+00:00", "trade", 8.185, 14.0]
["2026-09-25T18:17:30.817156+00:00", "trade", 8.1856, 100.0]
["2026-09-25T18:17:32.033398+00:00", "trade", 8.1896, 28.0]
["2026-09-25T18:17:34.457312+00:00", "trade", 8.189, 1.0]
["2026-09-25T18:17:36.277253+00:00", "trade", 8.2021, 39.0]
["2026-09-25T18:17:39.828275+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:39.828302+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:39.828803+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:39.954874+00:00", "trade", 8.1889, 7.0]
["2026-09-25T18:17:40.026614+00:00", "trade", 8.1896, 3.0]
["2026-09-25T18:17:40.108026+00:00", "trade", 8.1896, 1.0]
["2026-09-25T18:17:40.388728+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:40.758192+00:00", "trade", 8.1823, 1.0]
["2026-09-25T18:17:41.247376+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:41.248116+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:42.553155+00:00", "trade", 8.2022, 1.0]
["2026-09-25T18:17:42.553798+00:00", "trade", 8.2022, 1.0]
["2026-09-25T18:17:42.756014+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:17:42.756447+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:42.756448+00:00", "trade", 8.19, 49.0]
["2026-09-25T18:17:42.756449+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:17:42.756451+00:00", "trade", 8.19, 123.0]
["2026-09-25T18:17:42.756452+00:00", "trade", 8.19, 123.0]
["2026-09-25T18:17:42.756455+00:00", "trade", 8.19, 123.0]
["2026-09-25T18:17:42.756455+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:42.756461+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:42.756469+00:00", "trade", 8.19, 313.0]
["2026-09-25T18:17:42.756482+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:42.756490+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:42.756497+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:42.756503+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:42.756510+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:42.756516+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:42.756517+00:00", "trade", 8.19, 123.0]
["2026-09-25T18:17:42.756518+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:42.756522+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:42.756526+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:17:42.756528+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:17:42.756529+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:42.756536+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:42.756549+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:42.756555+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:42.756561+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:42.756567+00:00", "trade", 8.19, 42.0]
["2026-09-25T18:17:42.756568+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:42.756576+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:42.756582+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:42.756586+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:17:42.756589+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:42.756593+00:00", "trade", 8.19, 1.0]
["2026-09-25T18:17:42.756597+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:42.756598+00:00", "trade", 8.19, 20.0]
["2026-09-25T18:17:42.756600+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:17:42.756609+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:17:42.756610+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:17:42.756616+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:17:42.756623+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:17:42.756630+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:17:42.756637+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:17:42.756643+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:17:42.756651+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:17:42.756657+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:17:42.756664+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:17:42.756670+00:00", "trade", 8.19, 86.0]
["2026-09-25T18:17:42.756671+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:17:42.756677+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:17:42.756685+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:17:42.756692+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:17:42.756744+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:17:42.756766+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:17:42.756770+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:17:42.756777+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:17:42.756792+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:17:42.756799+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:17:42.756814+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:17:42.756832+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:17:42.756866+00:00", "trade", 8.19, 66.0]
["2026-09-25T18:17:42.756868+00:00", "trade", 8.19, 60.0]
["2026-09-25T18:17:42.756868+00:00", "trade", 8.19, 60.0]
["2026-09-25T18:17:42.756868+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:17:42.756868+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:17:42.756954+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:17:42.757272+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:17:42.757300+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:17:42.757338+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:17:42.757363+00:00", "trade", 8.1892, 50.0]
["2026-09-25T18:17:42.757547+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:17:42.757583+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:17:42.757607+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:17:42.757853+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:17:42.757901+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:17:42.757903+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:17:42.759131+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:17:42.762305+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:17:42.763512+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:17:42.767297+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:17:42.769784+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:17:42.789906+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:17:42.789958+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:17:42.789974+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:17:42.790612+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:17:42.856777+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:17:42.857004+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:17:42.857046+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:17:42.857485+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:17:42.857975+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:17:42.858000+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:17:43.592658+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:17:44.742666+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:17:45.018817+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:17:45.837485+00:00", "trade", 8.1897, 1.0]
["2026-09-25T18:17:45.963424+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:17:45.964149+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:17:47.046181+00:00", "trade", 8.2074, 100.0]
["2026-09-25T18:17:47.051751+00:00", "trade", 8.2074, 600.0]
["2026-09-25T18:17:47.053392+00:00", "trade", 8.2074, 200.0]
["2026-09-25T18:17:47.056676+00:00", "trade", 8.2074, 100.0]
["2026-09-25T18:17:47.058794+00:00", "trade", 8.2074, 100.0]
["2026-09-25T18:17:47.061211+00:00", "trade", 8.2074, 200.0]
["2026-09-25T18:17:47.694708+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:17:47.694735+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:17:47.696523+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:17:47.696552+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:17:47.697590+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:17:47.697614+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:17:47.698353+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:17:48.851456+00:00", "trade", 8.1895, 3.0]
["2026-09-25T18:17:49.137122+00:00", "trade", 8.1897, 4.0]
["2026-09-25T18:17:50.176439+00:00", "trade", 8.195, 300.0]
["2026-09-25T18:17:50.506508+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:17:57.241829+00:00", "trade", 8.2014, 20.0]
["2026-09-25T18:17:57.242491+00:00", "trade", 8.2014, 1.0]
["2026-09-25T18:17:58.179327+00:00", "trade", 8.195, 1.0]
["2026-09-25T18:17:58.183336+00:00", "trade", 8.2, 1.0]
["2026-09-25T18:18:00.526906+00:00", "trade", 8.1898, 2.0]
["2026-09-25T18:18:00.527308+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:18:00.812451+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:18:00.812458+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:18:00.812465+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:18:02.035399+00:00", "trade", 8.1906, 8.0]
["2026-09-25T18:18:02.423122+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:18:02.821255+00:00", "trade", 8.2014, 2.0]
["2026-09-25T18:18:05.398129+00:00", "trade", 8.195, 1.0]
["2026-09-25T18:18:07.096209+00:00", "trade", 8.2074, 100.0]
["2026-09-25T18:18:07.616783+00:00", "trade", 8.1899, 6.0]
["2026-09-25T18:18:07.696405+00:00", "trade", 8.2014, 1.0]
["2026-09-25T18:18:11.466391+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:18:11.984335+00:00", "trade", 8.2014, 1.0]
["2026-09-25T18:18:12.757000+00:00", "trade", 8.2073, 6.0]
["2026-09-25T18:18:12.758452+00:00", "trade", 8.1921, 14.0]
["2026-09-25T18:18:12.762296+00:00", "trade", 8.2073, 5.0]
["2026-09-25T18:18:15.224827+00:00", "trade", 8.19, 1.0]
["2026-09-25T18:18:16.438687+00:00", "trade", 8.2073, 8.0]
["2026-09-25T18:18:16.578250+00:00", "trade", 8.19, 4.0]
["2026-09-25T18:18:17.132354+00:00", "trade", 8.1923, 1.0]
["2026-09-25T18:18:17.735061+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:18:17.822467+00:00", "trade", 8.1901, 10.0]
["2026-09-25T18:18:17.864174+00:00", "trade", 8.1906, 10.0]
["2026-09-25T18:18:17.869923+00:00", "trade", 8.1925, 3.0]
["2026-09-25T18:18:17.873475+00:00", "trade", 8.1925, 2.0]
["2026-09-25T18:18:17.879044+00:00", "trade", 8.1925, 1.0]
["2026-09-25T18:18:20.195964+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:18:20.195977+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:18:20.195984+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:18:20.195990+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:18:20.195997+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:18:20.196003+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:18:20.196057+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:18:20.196061+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:18:20.196064+00:00", "trade", 8.2, 1.0]
["2026-09-25T18:18:20.196064+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:18:20.196064+00:00", "trade", 8.2, 125.0]
["2026-09-25T18:18:20.196082+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:18:20.196529+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:18:20.196648+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:18:20.196921+00:00", "trade", 8.2, 8.0]
["2026-09-25T18:18:20.196974+00:00", "trade", 8.2, 92.0]
["2026-09-25T18:18:20.212756+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:18:20.236357+00:00", "trade", 8.2007, 62.0]
["2026-09-25T18:18:23.034863+00:00", "trade", 8.2, 34.0]
["2026-09-25T18:18:23.035561+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:18:23.035588+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:18:23.036360+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:18:23.737979+00:00", "trade", 8.1917, 1.0]
["2026-09-25T18:18:23.800131+00:00", "trade", 8.195, 12.0]
["2026-09-25T18:18:27.878288+00:00", "trade", 8.1895, 4.0]
["2026-09-25T18:18:30.021260+00:00", "trade", 8.2014, 1.0]
["2026-09-25T18:18:30.776793+00:00", "trade", 8.2066, 95.0]
["2026-09-25T18:18:32.037403+00:00", "trade", 8.1981, 1.0]
["2026-09-25T18:18:32.448903+00:00", "trade", 8.2014, 1.0]
["2026-09-25T18:18:32.627352+00:00", "trade", 8.1895, 2.0]
["2026-09-25T18:18:32.632399+00:00", "trade", 8.1895, 1.0]
["2026-09-25T18:18:32.930413+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:18:32.930870+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:18:33.125973+00:00", "trade", 8.195, 200.0]
["2026-09-25T18:18:33.126736+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:18:33.134452+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:18:33.180770+00:00", "trade", 8.195, 200.0]
["2026-09-25T18:18:33.223528+00:00", "trade", 8.195, 186.0]
["2026-09-25T18:18:33.236623+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:18:33.236705+00:00", "trade", 8.195, 14.0]
["2026-09-25T18:18:36.906090+00:00", "trade", 8.195, 1.0]
["2026-09-25T18:18:39.171494+00:00", "trade", 8.195, 199.0]
["2026-09-25T18:18:39.171768+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:18:39.172532+00:00", "trade", 8.195, 1.0]
["2026-09-25T18:18:40.085514+00:00", "trade", 8.1927, 1.0]
["2026-09-25T18:18:41.256718+00:00", "trade", 8.1904, 3.0]
["2026-09-25T18:18:41.262837+00:00", "trade", 8.1904, 2.0]
["2026-09-25T18:18:42.223265+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:18:42.223271+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:18:42.760399+00:00", "trade", 8.1959, 15.0]
["2026-09-25T18:18:45.903727+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:18:45.904728+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:18:45.909538+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:18:46.060974+00:00", "trade", 8.2011, 1.0]
["2026-09-25T18:18:46.476835+00:00", "trade", 8.2064, 3.0]
["2026-09-25T18:18:46.482336+00:00", "trade", 8.2064, 2.0]
["2026-09-25T18:18:46.530622+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:18:46.530623+00:00", "trade", 8.195, 26.0]
["2026-09-25T18:18:46.531194+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:18:46.531291+00:00", "trade", 8.19, 80.0]
["2026-09-25T18:18:46.532011+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:18:46.532037+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:18:46.532554+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:18:47.216803+00:00", "trade", 8.2063, 100.0]
["2026-09-25T18:18:47.696387+00:00", "trade", 8.196, 200.0]
["2026-09-25T18:18:47.701703+00:00", "trade", 8.196, 200.0]
["2026-09-25T18:18:50.566846+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:18:51.780376+00:00", "trade", 8.1906, 2.0]
["2026-09-25T18:18:51.803815+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:18:51.847990+00:00", "trade", 8.195, 144.0]
["2026-09-25T18:18:52.158935+00:00", "trade", 8.195, 185.0]
["2026-09-25T18:18:52.592380+00:00", "trade", 8.195, 4.0]
["2026-09-25T18:18:52.923846+00:00", "trade", 8.2, 6.0]
["2026-09-25T18:18:56.270679+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:18:56.580333+00:00", "trade", 8.2062, 16.0]
["2026-09-25T18:18:56.764458+00:00", "trade", 8.2009, 1.0]
["2026-09-25T18:18:57.696445+00:00", "trade", 8.1997, 4.0]
["2026-09-25T18:18:57.738212+00:00", "trade", 8.196, 11.0]
["2026-09-25T18:18:57.739576+00:00", "trade", 8.195, 56.0]
["2026-09-25T18:18:57.816874+00:00", "trade", 8.195, 44.0]
["2026-09-25T18:19:00.021200+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:19:00.375935+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:19:01.133250+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:19:01.261134+00:00", "trade", 8.2005, 1.0]
["2026-09-25T18:19:02.039405+00:00", "trade", 8.1949, 5.0]
["2026-09-25T18:19:02.832520+00:00", "trade", 8.195, 4.0]
["2026-09-25T18:19:02.882904+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:19:07.058910+00:00", "trade", 8.2059, 17.0]
["2026-09-25T18:19:07.062754+00:00", "trade", 8.2059, 2.0]
["2026-09-25T18:19:07.065669+00:00", "trade", 8.2059, 2.0]
["2026-09-25T18:19:08.149006+00:00", "trade", 8.1909, 22.0]
["2026-09-25T18:19:08.187071+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:19:11.772836+00:00", "trade", 8.2058, 20.0]
["2026-09-25T18:19:11.826118+00:00", "trade", 8.195, 156.0]
["2026-09-25T18:19:11.883403+00:00", "trade", 8.195, 7.0]
["2026-09-25T18:19:12.762401+00:00", "trade", 8.1947, 12.0]
["2026-09-25T18:19:12.838935+00:00", "trade", 8.1958, 1.0]
["2026-09-25T18:19:14.116739+00:00", "trade", 8.198, 6.0]
["2026-09-25T18:19:14.482512+00:00", "trade", 8.2005, 1.0]
["2026-09-25T18:19:14.489962+00:00", "trade", 8.2005, 1.0]
["2026-09-25T18:19:15.977000+00:00", "trade", 8.2057, 1.0]
["2026-09-25T18:19:17.824434+00:00", "trade", 8.196, 2.0]
["2026-09-25T18:19:20.197060+00:00", "trade", 8.196, 100.0]
["2026-09-25T18:19:20.197773+00:00", "trade", 8.196, 74.0]
["2026-09-25T18:19:22.121985+00:00", "trade", 8.1955, 1.0]
["2026-09-25T18:19:22.410202+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:19:22.410291+00:00", "trade", 8.19, 80.0]
["2026-09-25T18:19:22.417649+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:19:22.418226+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:19:22.418238+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:19:22.418252+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:19:22.418315+00:00", "trade", 8.195, 200.0]
["2026-09-25T18:19:22.418317+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:19:22.418317+00:00", "trade", 8.2, 80.0]
["2026-09-25T18:19:22.418319+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:19:22.418415+00:00", "trade", 8.195, 20.0]
["2026-09-25T18:19:22.418774+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:19:22.454256+00:00", "trade", 8.195, 6.0]
["2026-09-25T18:19:22.499690+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:19:22.665557+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:19:22.665583+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:19:22.666286+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:19:23.633621+00:00", "trade", 8.1957, 1.0]
["2026-09-25T18:19:25.045390+00:00", "trade", 8.1934, 13.0]
["2026-09-25T18:19:25.204589+00:00", "trade", 8.195, 20.0]
["2026-09-25T18:19:25.336348+00:00", "trade", 8.2056, 10.0]
["2026-09-25T18:19:27.467001+00:00", "trade", 8.1997, 28.0]
["2026-09-25T18:19:27.469883+00:00", "trade", 8.195, 11.0]
["2026-09-25T18:19:27.880316+00:00", "trade", 8.2002, 1.0]
["2026-09-25T18:19:28.087718+00:00", "trade", 8.195, 600.0]
["2026-09-25T18:19:28.108468+00:00", "trade", 8.195, 89.0]
["2026-09-25T18:19:28.108531+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:19:28.110898+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:19:28.128721+00:00", "trade", 8.19, 80.0]
["2026-09-25T18:19:28.414389+00:00", "trade", 8.1955, 2.0]
["2026-09-25T18:19:29.368818+00:00", "trade", 8.1936, 2.0]
["2026-09-25T18:19:30.203945+00:00", "trade", 8.195, 14.0]
["2026-09-25T18:19:30.204526+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:19:30.204552+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:19:30.204566+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:19:30.204631+00:00", "trade", 8.19, 80.0]
["2026-09-25T18:19:30.205094+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:19:30.229886+00:00", "trade", 8.19, 80.0]
["2026-09-25T18:19:30.475274+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:19:30.475302+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:19:30.475310+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:19:30.475381+00:00", "trade", 8.19, 80.0]
["2026-09-25T18:19:30.475818+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:19:30.658415+00:00", "trade", 8.1935, 1.0]
["2026-09-25T18:19:30.756990+00:00", "trade", 8.2054, 3.0]
["2026-09-25T18:19:31.159431+00:00", "trade", 8.195, 108.0]
["2026-09-25T18:19:31.166067+00:00", "trade", 8.195, 192.0]
["2026-09-25T18:19:32.041398+00:00", "trade", 8.1948, 5.0]
["2026-09-25T18:19:32.222701+00:00", "trade", 8.1997, 1.0]
["2026-09-25T18:19:32.937818+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:19:32.937895+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:19:32.937962+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:19:34.418106+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:19:34.436230+00:00", "trade", 8.195, 20.0]
["2026-09-25T18:19:34.725759+00:00", "trade", 8.1936, 30.0]
["2026-09-25T18:19:37.292611+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:19:39.039124+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:19:39.040359+00:00", "trade", 8.195, 15.0]
["2026-09-25T18:19:39.056325+00:00", "trade", 8.2, 77.0]
["2026-09-25T18:19:39.056339+00:00", "trade", 8.2, 23.0]
["2026-09-25T18:19:41.243882+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:19:41.244760+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:19:41.244761+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:19:41.244762+00:00", "trade", 8.2, 800.0]
["2026-09-25T18:19:41.244763+00:00", "trade", 8.2, 7.0]
["2026-09-25T18:19:41.244767+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:19:41.244781+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:19:41.244788+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:19:41.244795+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:19:41.244801+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:19:41.244807+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:19:41.244814+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:19:41.244820+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:19:41.244827+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:19:41.244834+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:19:41.244848+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:19:41.244855+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:19:41.244882+00:00", "trade", 8.2, 20.0]
["2026-09-25T18:19:41.244888+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:19:41.244890+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:19:41.244902+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:19:41.244909+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:19:41.244916+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:19:41.244919+00:00", "trade", 8.2, 84.0]
["2026-09-25T18:19:41.244924+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:19:41.244931+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:19:41.244937+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:19:41.244944+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:19:41.244950+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:19:41.244957+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:19:41.244961+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:19:41.244970+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:19:41.244977+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:19:41.244983+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:19:41.245001+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:19:41.245011+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:19:41.245047+00:00", "trade", 8.2, 30.0]
["2026-09-25T18:19:41.245106+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:19:41.245108+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:19:41.245108+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:19:41.245121+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:19:41.245140+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:19:41.245142+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:19:41.245142+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:19:41.245189+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:19:41.245230+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:19:41.245239+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:19:41.245261+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:19:41.245275+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:19:41.245311+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:19:41.245570+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:19:41.245846+00:00", "trade", 8.2, 42.0]
["2026-09-25T18:19:41.245973+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:19:41.245980+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:19:41.245990+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:19:41.254007+00:00", "trade", 8.2, 76.0]
["2026-09-25T18:19:41.254068+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:19:41.276154+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:19:41.346208+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:19:41.440299+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:19:42.221428+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:19:42.240418+00:00", "trade", 8.205, 200.0]
["2026-09-25T18:19:42.245917+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:19:42.246385+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:19:42.570017+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:19:42.617428+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:19:42.658571+00:00", "trade", 8.1974, 1.0]
["2026-09-25T18:19:42.668542+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:19:42.741287+00:00", "trade", 8.199, 29.0]
["2026-09-25T18:19:42.778655+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:19:44.138396+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:19:44.239604+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:19:44.240058+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:19:44.240871+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:19:44.240896+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:19:44.269229+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:19:44.269255+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:19:44.667909+00:00", "trade", 8.1996, 1.0]
["2026-09-25T18:19:47.156916+00:00", "trade", 8.2052, 100.0]
["2026-09-25T18:19:49.105644+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:19:49.106133+00:00", "trade", 8.205, 200.0]
["2026-09-25T18:19:49.110907+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:19:49.110934+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:19:49.110937+00:00", "trade", 8.205, 600.0]
["2026-09-25T18:19:49.110941+00:00", "trade", 8.205, 200.0]
["2026-09-25T18:19:49.110946+00:00", "trade", 8.205, 200.0]
["2026-09-25T18:19:49.111438+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:19:49.178227+00:00", "trade", 8.2, 80.0]
["2026-09-25T18:19:49.241263+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:19:49.241287+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:19:49.241994+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:19:49.290954+00:00", "trade", 8.1997, 1.0]
["2026-09-25T18:19:49.372158+00:00", "trade", 8.1981, 2.0]
["2026-09-25T18:19:49.626375+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:19:49.788580+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:19:49.788606+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:19:49.788613+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:19:49.789362+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:19:55.179412+00:00", "trade", 8.1982, 1.0]
["2026-09-25T18:19:57.753997+00:00", "trade", 8.1992, 1.0]
["2026-09-25T18:20:00.671187+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:20:00.671272+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:00.672436+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:20:00.672437+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:20:00.672463+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:02.518901+00:00", "trade", 8.1994, 11.0]
["2026-09-25T18:20:03.318695+00:00", "trade", 8.1995, 1.0]
["2026-09-25T18:20:04.199144+00:00", "trade", 8.1995, 2.0]
["2026-09-25T18:20:05.574448+00:00", "trade", 8.1992, 1.0]
["2026-09-25T18:20:06.118437+00:00", "trade", 8.2018, 40.0]
["2026-09-25T18:20:06.617305+00:00", "trade", 8.2047, 100.0]
["2026-09-25T18:20:08.585446+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:08.585463+00:00", "trade", 8.2, 1.0]
["2026-09-25T18:20:08.585525+00:00", "trade", 8.2, 79.0]
["2026-09-25T18:20:08.585590+00:00", "trade", 8.21, 1.0]
["2026-09-25T18:20:08.586185+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:08.586211+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:08.587226+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:10.007671+00:00", "trade", 8.1992, 100.0]
["2026-09-25T18:20:10.335710+00:00", "trade", 8.1989, 1.0]
["2026-09-25T18:20:10.510430+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:10.510433+00:00", "trade", 8.21, 32.0]
["2026-09-25T18:20:10.510501+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:10.510528+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:10.511422+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:20:10.511908+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:10.512643+00:00", "trade", 8.21, 200.0]
["2026-09-25T18:20:10.513582+00:00", "trade", 8.21, 200.0]
["2026-09-25T18:20:10.514493+00:00", "trade", 8.21, 200.0]
["2026-09-25T18:20:10.515437+00:00", "trade", 8.21, 200.0]
["2026-09-25T18:20:10.516407+00:00", "trade", 8.21, 200.0]
["2026-09-25T18:20:10.549018+00:00", "trade", 8.21, 268.0]
["2026-09-25T18:20:10.549032+00:00", "trade", 8.21, 32.0]
["2026-09-25T18:20:10.567627+00:00", "trade", 8.21, 10.0]
["2026-09-25T18:20:10.567632+00:00", "trade", 8.21, 268.0]
["2026-09-25T18:20:10.567647+00:00", "trade", 8.21, 122.0]
["2026-09-25T18:20:10.567651+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:20:10.567708+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:10.567732+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:10.568125+00:00", "trade", 8.21, 200.0]
["2026-09-25T18:20:10.568588+00:00", "trade", 8.21, 200.0]
["2026-09-25T18:20:10.568645+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:10.568717+00:00", "trade", 8.21, 200.0]
["2026-09-25T18:20:10.568757+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:10.568895+00:00", "trade", 8.21, 200.0]
["2026-09-25T18:20:10.623446+00:00", "trade", 8.2042, 100.0]
["2026-09-25T18:20:10.624240+00:00", "trade", 8.1991, 100.0]
["2026-09-25T18:20:10.625396+00:00", "trade", 8.201, 17.0]
["2026-09-25T18:20:10.625898+00:00", "trade", 8.1932, 7.0]
["2026-09-25T18:20:10.633599+00:00", "trade", 8.1992, 1.0]
["2026-09-25T18:20:10.634346+00:00", "trade", 8.1984, 2.0]
["2026-09-25T18:20:10.634953+00:00", "trade", 8.192, 13.0]
["2026-09-25T18:20:10.635595+00:00", "trade", 8.1984, 2.0]
["2026-09-25T18:20:10.636334+00:00", "trade", 8.2016, 2.0]
["2026-09-25T18:20:10.956630+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:10.956652+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:10.956658+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:10.956668+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:10.956734+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:20:10.956735+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:20:10.957151+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:20:10.957156+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:20:10.957162+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:10.957793+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:11.221013+00:00", "trade", 8.205, 160.0]
["2026-09-25T18:20:11.233619+00:00", "trade", 8.205, 140.0]
["2026-09-25T18:20:11.502776+00:00", "trade", 8.1933, 29.0]
["2026-09-25T18:20:11.565139+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:11.565166+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:11.565173+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:11.565816+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:11.565871+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:11.938673+00:00", "trade", 8.201, 4.0]
["2026-09-25T18:20:15.067187+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:16.046152+00:00", "trade", 8.2048, 13.0]
["2026-09-25T18:20:16.051523+00:00", "trade", 8.2031, 17.0]
["2026-09-25T18:20:16.082695+00:00", "trade", 8.2048, 15.0]
["2026-09-25T18:20:16.243880+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:17.914116+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:17.914143+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:18.254898+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:19.276556+00:00", "trade", 8.2027, 3.0]
["2026-09-25T18:20:20.209093+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:20:20.209156+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:20.209182+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:20.282491+00:00", "trade", 8.21, 9.0]
["2026-09-25T18:20:20.282531+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:20.282567+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:20.427567+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:20.428584+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:20.502121+00:00", "trade", 8.2028, 4.0]
["2026-09-25T18:20:20.574365+00:00", "trade", 8.2028, 1.0]
["2026-09-25T18:20:22.416834+00:00", "trade", 8.2028, 9.0]
["2026-09-25T18:20:22.420889+00:00", "trade", 8.2029, 8.0]
["2026-09-25T18:20:23.337370+00:00", "trade", 8.1969, 1.0]
["2026-09-25T18:20:23.340395+00:00", "trade", 8.1967, 1.0]
["2026-09-25T18:20:24.237763+00:00", "trade", 8.2047, 100.0]
["2026-09-25T18:20:24.326976+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:20:24.327035+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:24.327061+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:24.376894+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:24.376924+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:25.738603+00:00", "trade", 8.2047, 1.0]
["2026-09-25T18:20:27.589999+00:00", "trade", 8.2002, 28.0]
["2026-09-25T18:20:29.503189+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:20:29.503252+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:29.503278+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:29.563468+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:29.563497+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:30.210785+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:20:30.577652+00:00", "trade", 8.2014, 4.0]
["2026-09-25T18:20:32.221212+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:20:32.221212+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:32.221240+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:32.221247+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:32.221586+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:20:32.221586+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:32.221587+00:00", "trade", 8.21, 144.0]
["2026-09-25T18:20:32.221593+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:32.221600+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:32.221607+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:32.221613+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:32.221627+00:00", "trade", 8.21, 72.0]
["2026-09-25T18:20:32.221632+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:32.221746+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:32.221809+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:32.225662+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:32.229773+00:00", "trade", 8.2099, 12.0]
["2026-09-25T18:20:33.113275+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:34.678589+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:20:34.678651+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:34.678676+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:34.712499+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:34.712529+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:35.426603+00:00", "trade", 8.205, 500.0]
["2026-09-25T18:20:35.923302+00:00", "trade", 8.2022, 5.0]
["2026-09-25T18:20:36.120406+00:00", "trade", 8.2088, 41.0]
["2026-09-25T18:20:37.379246+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:37.379274+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:37.379877+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:38.569920+00:00", "trade", 8.1946, 1.0]
["2026-09-25T18:20:38.791760+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:20:38.823791+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:20:38.824034+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:38.824060+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:38.824089+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:38.824107+00:00", "trade", 8.205, 41.0]
["2026-09-25T18:20:38.824498+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:38.824570+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:38.845878+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:20:38.846173+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:20:38.880050+00:00", "trade", 8.205, 49.0]
["2026-09-25T18:20:39.150180+00:00", "trade", 8.1944, 1.0]
["2026-09-25T18:20:39.174021+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:20:39.174050+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:20:40.535266+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:42.637536+00:00", "trade", 8.2024, 100.0]
["2026-09-25T18:20:42.901404+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:42.901466+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:20:42.933159+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:45.566242+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:48.876666+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:20:48.876703+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:48.876746+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:20:48.876916+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:48.876944+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:48.879157+00:00", "trade", 8.205, 10.0]
["2026-09-25T18:20:48.879197+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:49.056823+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:20:49.837520+00:00", "trade", 8.2021, 23.0]
["2026-09-25T18:20:49.844562+00:00", "trade", 8.2021, 2.0]
["2026-09-25T18:20:50.417657+00:00", "trade", 8.2028, 1.0]
["2026-09-25T18:20:51.244241+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:20:51.244347+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:20:51.250468+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:51.250771+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:51.250802+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:51.250803+00:00", "trade", 8.2, 20.0]
["2026-09-25T18:20:51.250809+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:51.251294+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:51.839202+00:00", "trade", 8.2077, 1.0]
["2026-09-25T18:20:52.696835+00:00", "trade", 8.1999, 24.0]
["2026-09-25T18:20:52.774745+00:00", "trade", 8.1942, 21.0]
["2026-09-25T18:20:52.778879+00:00", "trade", 8.1942, 1.0]
["2026-09-25T18:20:55.569881+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:20:55.903624+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:20:55.903642+00:00", "trade", 8.205, 200.0]
["2026-09-25T18:20:55.903647+00:00", "trade", 8.205, 358.0]
["2026-09-25T18:20:58.815731+00:00", "trade", 8.1943, 1.0]
["2026-09-25T18:21:00.566238+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:21:01.565277+00:00", "trade", 8.205, 14.0]
["2026-09-25T18:21:01.566062+00:00", "trade", 8.205, 2.0]
["2026-09-25T18:21:01.659930+00:00", "trade", 8.1959, 25.0]
["2026-09-25T18:21:02.836760+00:00", "trade", 8.205, 1.0]
["2026-09-25T18:21:06.122396+00:00", "trade", 8.2049, 16.0]
["2026-09-25T18:21:07.451526+00:00", "trade", 8.1943, 1.0]
["2026-09-25T18:21:07.661390+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:21:07.661422+00:00", "trade", 8.205, 200.0]
["2026-09-25T18:21:07.661442+00:00", "trade", 8.205, 116.0]
["2026-09-25T18:21:07.661472+00:00", "trade", 8.21, 1442.0]
["2026-09-25T18:21:07.662134+00:00", "trade", 8.205, 26.0]
["2026-09-25T18:21:07.916713+00:00", "trade", 8.2019, 66.0]
["2026-09-25T18:21:07.921330+00:00", "trade", 8.2019, 37.0]
["2026-09-25T18:21:07.925724+00:00", "trade", 8.2019, 31.0]
["2026-09-25T18:21:07.926508+00:00", "trade", 8.2019, 8.0]
["2026-09-25T18:21:07.929216+00:00", "trade", 8.2019, 7.0]
["2026-09-25T18:21:07.931585+00:00", "trade", 8.2019, 3.0]
["2026-09-25T18:21:07.934653+00:00", "trade", 8.2019, 2.0]
["2026-09-25T18:21:07.937787+00:00", "trade", 8.2019, 3.0]
["2026-09-25T18:21:07.961802+00:00", "trade", 8.2019, 13.0]
["2026-09-25T18:21:08.537178+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:21:08.537269+00:00", "trade", 8.205, 400.0]
["2026-09-25T18:21:08.664308+00:00", "trade", 8.204, 10.0]
["2026-09-25T18:21:10.615900+00:00", "trade", 8.2077, 43.0]
["2026-09-25T18:21:10.620218+00:00", "trade", 8.2077, 1.0]
["2026-09-25T18:21:10.623766+00:00", "trade", 8.2077, 1.0]
["2026-09-25T18:21:13.734004+00:00", "trade", 8.2067, 2.0]
["2026-09-25T18:21:14.748322+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:21:17.143345+00:00", "trade", 8.2, 34.0]
["2026-09-25T18:21:17.143388+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:21:17.143409+00:00", "trade", 8.2, 166.0]
["2026-09-25T18:21:17.143725+00:00", "trade", 8.2, 34.0]
["2026-09-25T18:21:17.143726+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:21:17.143728+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:21:17.143729+00:00", "trade", 8.2, 60.0]
["2026-09-25T18:21:17.143731+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:21:17.143733+00:00", "trade", 8.2, 1700.0]
["2026-09-25T18:21:17.143733+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:21:17.143737+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:21:17.143744+00:00", "trade", 8.2, 20.0]
["2026-09-25T18:21:17.143751+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:21:17.143765+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:21:17.143773+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:21:17.143780+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:21:17.143786+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:21:17.143793+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:21:17.143794+00:00", "trade", 8.2, 2.0]
["2026-09-25T18:21:17.143799+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:21:17.143801+00:00", "trade", 8.2, 36.0]
["2026-09-25T18:21:17.143802+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:21:17.143806+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:21:17.143806+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:21:17.143813+00:00", "trade", 8.2, 10.0]
["2026-09-25T18:21:17.143814+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:21:17.143821+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:21:17.143827+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:21:17.143834+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:21:17.143841+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:21:17.143848+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:21:17.143861+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:21:17.143867+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:21:17.143873+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:21:17.143880+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:21:17.143888+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:21:17.143888+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:21:17.143895+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:21:17.143909+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:21:17.143940+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:21:17.143953+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:21:17.143980+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:21:17.143991+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:21:17.143998+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:21:17.144005+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:21:17.144013+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:21:17.144020+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:21:17.144026+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:21:17.144039+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:21:17.144046+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:21:17.144053+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:21:17.144081+00:00", "trade", 8.2, 400.0]
["2026-09-25T18:21:17.144081+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:21:17.144082+00:00", "trade", 8.2, 300.0]
["2026-09-25T18:21:17.144082+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:21:17.144083+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:21:17.144085+00:00", "trade", 8.2, 46.0]
["2026-09-25T18:21:17.144089+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:21:17.144096+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:21:17.144109+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:21:17.144116+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:21:17.144132+00:00", "trade", 8.2, 2.0]
["2026-09-25T18:21:17.144143+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:21:17.144144+00:00", "trade", 8.2, 1.0]
["2026-09-25T18:21:17.144146+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:21:17.144146+00:00", "trade", 8.2, 2.0]
["2026-09-25T18:21:17.144148+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:21:17.144149+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:21:17.144150+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:21:17.144196+00:00", "trade", 8.2, 27.0]
["2026-09-25T18:21:17.144226+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:21:17.144308+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:21:17.144330+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:21:17.144335+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:21:17.144336+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:21:17.144345+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:21:17.144410+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:21:17.144412+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:21:17.144412+00:00", "trade", 8.2, 32.0]
["2026-09-25T18:21:17.144415+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:21:17.144416+00:00", "trade", 8.2, 92.0]
["2026-09-25T18:21:17.144419+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:21:17.144419+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:21:17.144421+00:00", "trade", 8.2, 122.0]
["2026-09-25T18:21:17.144450+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:21:17.144457+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:21:17.144464+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:21:17.144474+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:21:17.144483+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:21:17.144509+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:21:17.144546+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:21:17.144614+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:21:17.144629+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:21:17.144722+00:00", "trade", 8.2, 116.0]
["2026-09-25T18:21:17.144743+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:21:17.144768+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:21:17.144779+00:00", "trade", 8.2032, 51.0]
["2026-09-25T18:21:17.145123+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:21:17.145170+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:21:17.145191+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:21:17.145368+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:21:17.145945+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:21:17.151492+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:21:17.151516+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:21:17.151523+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:21:17.151758+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:21:17.153697+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:21:17.154006+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:21:17.154031+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:21:17.154629+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:21:17.154656+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:21:17.154845+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:21:17.156612+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:21:17.170037+00:00", "trade", 8.2, 6.0]
["2026-09-25T18:21:17.170126+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:21:17.170822+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:21:17.174691+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:21:17.174795+00:00", "trade", 8.195, 1.0]
["2026-09-25T18:21:17.825390+00:00", "trade", 8.2031, 8.0]
["2026-09-25T18:21:18.455952+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:21:20.572375+00:00", "trade", 8.1955, 1.0]
["2026-09-25T18:21:20.573013+00:00", "trade", 8.1955, 1.0]
["2026-09-25T18:21:20.824570+00:00", "trade", 8.2, 3.0]
["2026-09-25T18:21:20.824593+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:21:20.825022+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:21:21.243879+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:21:21.861409+00:00", "trade", 8.195, 99.0]
["2026-09-25T18:21:21.861468+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:21:21.862068+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:21:27.065590+00:00", "trade", 8.2019, 20.0]
["2026-09-25T18:21:28.737459+00:00", "trade", 8.195, 151.0]
["2026-09-25T18:21:31.716910+00:00", "trade", 8.2019, 15.0]
["2026-09-25T18:21:34.127422+00:00", "trade", 8.1954, 1.0]
["2026-09-25T18:21:34.949057+00:00", "trade", 8.204, 2.0]
["2026-09-25T18:21:35.236057+00:00", "trade", 8.2019, 4.0]
["2026-09-25T18:21:38.287860+00:00", "trade", 8.2019, 200.0]
["2026-09-25T18:21:38.293281+00:00", "trade", 8.2019, 100.0]
["2026-09-25T18:21:38.295918+00:00", "trade", 8.2019, 100.0]
["2026-09-25T18:21:39.911899+00:00", "trade", 8.1962, 1.0]
["2026-09-25T18:21:42.313089+00:00", "trade", 8.1971, 100.0]
["2026-09-25T18:21:44.005016+00:00", "trade", 8.195, 200.0]
["2026-09-25T18:21:45.659365+00:00", "trade", 8.2046, 1.0]
["2026-09-25T18:21:47.146425+00:00", "trade", 8.1989, 16.0]
["2026-09-25T18:21:47.551794+00:00", "trade", 8.195, 1.0]
["2026-09-25T18:21:48.968287+00:00", "trade", 8.2019, 6.0]
["2026-09-25T18:21:51.973073+00:00", "trade", 8.1971, 27.0]
["2026-09-25T18:21:51.978675+00:00", "trade", 8.1971, 1.0]
["2026-09-25T18:21:53.728769+00:00", "trade", 8.2, 6.0]
["2026-09-25T18:21:54.192958+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:21:55.692915+00:00", "trade", 8.2046, 2.0]
["2026-09-25T18:21:55.907594+00:00", "trade", 8.2023, 100.0]
["2026-09-25T18:21:55.908277+00:00", "trade", 8.2021, 42.0]
["2026-09-25T18:21:56.731589+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:21:56.731615+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:21:58.532582+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:21:58.541920+00:00", "trade", 8.1914, 101.0]
["2026-09-25T18:21:58.542511+00:00", "trade", 8.1946, 1.0]
["2026-09-25T18:21:58.542617+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:21:59.017198+00:00", "trade", 8.2018, 400.0]
["2026-09-25T18:21:59.022469+00:00", "trade", 8.2018, 100.0]
["2026-09-25T18:21:59.025115+00:00", "trade", 8.2018, 100.0]
["2026-09-25T18:21:59.679934+00:00", "trade", 8.2018, 100.0]
["2026-09-25T18:22:00.034018+00:00", "trade", 8.195, 200.0]
["2026-09-25T18:22:00.034391+00:00", "trade", 8.195, 200.0]
["2026-09-25T18:22:00.034399+00:00", "trade", 8.195, 200.0]
["2026-09-25T18:22:00.035163+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:22:00.671393+00:00", "trade", 8.2041, 1.0]
["2026-09-25T18:22:00.678209+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:22:01.920972+00:00", "trade", 8.1971, 1.0]
["2026-09-25T18:22:02.756367+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:22:10.113391+00:00", "trade", 8.2041, 184.0]
["2026-09-25T18:22:10.516424+00:00", "trade", 8.2042, 6.0]
["2026-09-25T18:22:11.477302+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:22:12.230701+00:00", "trade", 8.1971, 1.0]
["2026-09-25T18:22:15.939370+00:00", "trade", 8.2027, 1.0]
["2026-09-25T18:22:17.148422+00:00", "trade", 8.1947, 7.0]
["2026-09-25T18:22:17.828375+00:00", "trade", 8.195, 11.0]
["2026-09-25T18:22:17.846253+00:00", "trade", 8.1999, 1.0]
["2026-09-25T18:22:19.335466+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:22:21.474484+00:00", "trade", 8.195, 1.0]
["2026-09-25T18:22:21.475854+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:22:21.800567+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:22:22.720759+00:00", "trade", 8.1951, 23.0]
["2026-09-25T18:22:22.721628+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:22:22.721631+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:22:22.721656+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:22:22.721739+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:22:22.752011+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:22:23.113425+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:22:23.113772+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:22:23.128850+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:22:24.016346+00:00", "trade", 8.2024, 200.0]
["2026-09-25T18:22:25.108651+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:22:28.160209+00:00", "trade", 8.2034, 24.0]
["2026-09-25T18:22:28.544368+00:00", "trade", 8.195, 1.0]
["2026-09-25T18:22:29.602649+00:00", "trade", 8.2003, 1.0]
["2026-09-25T18:22:29.723648+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:22:29.723654+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:22:29.723670+00:00", "trade", 8.195, 200.0]
["2026-09-25T18:22:29.723673+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:22:29.723676+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:22:29.723681+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:22:29.723682+00:00", "trade", 8.195, 161.0]
["2026-09-25T18:22:29.724191+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:22:29.724198+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:22:30.433281+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:22:31.244492+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:22:32.222391+00:00", "trade", 8.2017, 1.0]
["2026-09-25T18:22:32.456381+00:00", "trade", 8.2017, 100.0]
["2026-09-25T18:22:32.924126+00:00", "trade", 8.195, 3.0]
["2026-09-25T18:22:32.994270+00:00", "trade", 8.195, 83.0]
["2026-09-25T18:22:33.464058+00:00", "trade", 8.2017, 100.0]
["2026-09-25T18:22:34.770730+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:22:36.243876+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:22:36.244500+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:22:36.683577+00:00", "trade", 8.2002, 1.0]
["2026-09-25T18:22:37.556669+00:00", "trade", 8.2015, 25.0]
["2026-09-25T18:22:37.831939+00:00", "trade", 8.195, 1.0]
["2026-09-25T18:22:39.588590+00:00", "trade", 8.2017, 100.0]
["2026-09-25T18:22:40.632353+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:22:40.683518+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:22:41.226981+00:00", "trade", 8.2016, 77.0]
["2026-09-25T18:22:42.575931+00:00", "trade", 8.2002, 1.0]
["2026-09-25T18:22:42.792877+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:22:42.958668+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:22:42.958688+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:22:42.959055+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:22:42.959172+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:22:46.395859+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:22:46.661677+00:00", "trade", 8.195, 4.0]
["2026-09-25T18:22:47.150401+00:00", "trade", 8.195, 9.0]
["2026-09-25T18:22:49.751395+00:00", "trade", 8.195, 200.0]
["2026-09-25T18:22:49.754438+00:00", "trade", 8.19, 35.0]
["2026-09-25T18:22:49.777198+00:00", "trade", 8.202, 8.0]
["2026-09-25T18:22:49.817645+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:22:50.573060+00:00", "trade", 8.202, 200.0]
["2026-09-25T18:22:50.579124+00:00", "trade", 8.202, 100.0]
["2026-09-25T18:22:52.509405+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:22:52.884984+00:00", "trade", 8.195, 1.0]
["2026-09-25T18:22:53.075732+00:00", "trade", 8.1949, 2.0]
["2026-09-25T18:22:53.298069+00:00", "trade", 8.2021, 2.0]
["2026-09-25T18:22:54.184977+00:00", "trade", 8.195, 200.0]
["2026-09-25T18:22:55.393259+00:00", "trade", 8.2014, 1.0]
["2026-09-25T18:22:55.393302+00:00", "trade", 8.2014, 26.0]
["2026-09-25T18:22:55.402497+00:00", "trade", 8.2014, 1.0]
["2026-09-25T18:22:57.336902+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:22:58.546369+00:00", "trade", 8.1948, 1.0]
["2026-09-25T18:23:00.198706+00:00", "trade", 8.19, 17.0]
["2026-09-25T18:23:01.197579+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:01.308871+00:00", "trade", 8.2014, 10.0]
["2026-09-25T18:23:02.303506+00:00", "trade", 8.195, 36.0]
["2026-09-25T18:23:02.303527+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:02.303567+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:02.303847+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:03.190206+00:00", "trade", 8.2014, 500.0]
["2026-09-25T18:23:03.195464+00:00", "trade", 8.2014, 100.0]
["2026-09-25T18:23:03.197916+00:00", "trade", 8.2014, 100.0]
["2026-09-25T18:23:03.200120+00:00", "trade", 8.2014, 100.0]
["2026-09-25T18:23:05.664814+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:06.978032+00:00", "trade", 8.1951, 1.0]
["2026-09-25T18:23:06.978203+00:00", "trade", 8.19, 46.0]
["2026-09-25T18:23:06.978204+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:23:06.978206+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:23:06.978208+00:00", "trade", 8.19, 1.0]
["2026-09-25T18:23:06.978209+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:06.978212+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:23:06.978212+00:00", "trade", 8.19, 500.0]
["2026-09-25T18:23:06.978214+00:00", "trade", 8.19, 3.0]
["2026-09-25T18:23:06.978215+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:23:06.978220+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:23:06.978250+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:06.978256+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:06.978263+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:06.978269+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:06.978277+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:06.978283+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:06.978290+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:06.978296+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:06.978303+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:06.978309+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:06.978316+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:06.978329+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:23:06.978336+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:23:06.978342+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:23:06.978349+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:23:06.978356+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:23:06.978362+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:23:06.978369+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:23:06.978375+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:23:06.978389+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:23:06.978396+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:23:06.978402+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:23:06.978469+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:23:06.978476+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:23:06.978490+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:23:06.978500+00:00", "trade", 8.19, 10.0]
["2026-09-25T18:23:06.978502+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:23:06.978504+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:23:06.978506+00:00", "trade", 8.19, 2.0]
["2026-09-25T18:23:06.978506+00:00", "trade", 8.19, 400.0]
["2026-09-25T18:23:06.978507+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:23:06.978507+00:00", "trade", 8.19, 2.0]
["2026-09-25T18:23:06.978509+00:00", "trade", 8.19, 20.0]
["2026-09-25T18:23:06.978511+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:23:06.978524+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:23:06.978677+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:23:06.978694+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:23:06.978721+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:23:06.978794+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:23:06.978794+00:00", "trade", 8.19, 87.0]
["2026-09-25T18:23:06.978796+00:00", "trade", 8.19, 5.0]
["2026-09-25T18:23:06.978796+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:23:06.978797+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:06.978957+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:06.980563+00:00", "trade", 8.19, 11.0]
["2026-09-25T18:23:06.980868+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:06.980893+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:06.981454+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:06.982480+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:06.983015+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:06.983322+00:00", "trade", 8.185, 15.0]
["2026-09-25T18:23:06.983341+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:06.985931+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:23:06.990057+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:06.990977+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:06.991001+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:06.991738+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:07.010567+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:07.010574+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:07.010597+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:07.015496+00:00", "trade", 8.19, 4.0]
["2026-09-25T18:23:07.048126+00:00", "trade", 8.185, 200.0]
["2026-09-25T18:23:07.068277+00:00", "trade", 8.185, 200.0]
["2026-09-25T18:23:07.068353+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:07.071414+00:00", "trade", 8.185, 200.0]
["2026-09-25T18:23:07.071443+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:07.081696+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:07.081921+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:07.106413+00:00", "trade", 8.2012, 100.0]
["2026-09-25T18:23:07.357005+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:08.577044+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:23:09.145719+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:09.176868+00:00", "trade", 8.1957, 9.0]
["2026-09-25T18:23:09.460418+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:09.580148+00:00", "trade", 8.185, 200.0]
["2026-09-25T18:23:09.584789+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:23:11.501168+00:00", "trade", 8.2, 1.0]
["2026-09-25T18:23:11.519118+00:00", "trade", 8.2, 1.0]
["2026-09-25T18:23:12.316194+00:00", "trade", 8.201, 1.0]
["2026-09-25T18:23:13.397420+00:00", "trade", 8.1954, 2.0]
["2026-09-25T18:23:13.802777+00:00", "trade", 8.185, 5.0]
["2026-09-25T18:23:15.268103+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:15.268110+00:00", "trade", 8.19, 7.0]
["2026-09-25T18:23:15.268134+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:15.268637+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:16.243878+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:16.421123+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:16.679350+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:16.682801+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:16.737096+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:16.799126+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:16.799153+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:16.897877+00:00", "trade", 8.19, 8.0]
["2026-09-25T18:23:16.898173+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:17.152398+00:00", "trade", 8.189, 32.0]
["2026-09-25T18:23:17.825368+00:00", "trade", 8.1913, 1.0]
["2026-09-25T18:23:17.855491+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:19.470555+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:20.397714+00:00", "trade", 8.2009, 36.0]
["2026-09-25T18:23:20.537887+00:00", "trade", 8.185, 1.0]
["2026-09-25T18:23:20.936730+00:00", "trade", 8.2009, 12.0]
["2026-09-25T18:23:21.412531+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:21.584779+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:23.831829+00:00", "trade", 8.2001, 1.0]
["2026-09-25T18:23:25.426649+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:26.491063+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:29.724823+00:00", "trade", 8.19, 39.0]
["2026-09-25T18:23:29.727873+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:23:32.461377+00:00", "trade", 8.2, 1.0]
["2026-09-25T18:23:32.462044+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:32.462045+00:00", "trade", 8.19, 500.0]
["2026-09-25T18:23:32.462047+00:00", "trade", 8.19, 132.0]
["2026-09-25T18:23:32.462048+00:00", "trade", 8.19, 908.0]
["2026-09-25T18:23:32.462049+00:00", "trade", 8.19, 235.0]
["2026-09-25T18:23:32.462051+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:32.462058+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:32.462065+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:32.462069+00:00", "trade", 8.19, 465.0]
["2026-09-25T18:23:32.462070+00:00", "trade", 8.19, 800.0]
["2026-09-25T18:23:32.462072+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:23:32.462073+00:00", "trade", 8.19, 30.0]
["2026-09-25T18:23:32.462073+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:32.462077+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:23:32.462080+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:32.462086+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:32.462115+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:23:32.462115+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:32.462121+00:00", "trade", 8.19, 400.0]
["2026-09-25T18:23:32.462122+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:32.462135+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:32.462141+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:32.462148+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:32.462162+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:32.462169+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:32.462175+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:32.462182+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:32.462195+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:32.462203+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:32.462210+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:32.462216+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:32.462223+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:32.462293+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:32.462303+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:32.462310+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:32.462317+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:32.462324+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:32.462330+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:32.462336+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:32.462343+00:00", "trade", 8.19, 96.0]
["2026-09-25T18:23:32.462348+00:00", "trade", 8.19, 9.0]
["2026-09-25T18:23:32.462354+00:00", "trade", 8.19, 94.0]
["2026-09-25T18:23:32.462355+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:32.462362+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:32.462368+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:32.462495+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:32.462523+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:32.462540+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:32.462551+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:23:32.462559+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:23:32.462565+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:23:32.462573+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:23:32.462591+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:23:32.462607+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:23:32.462640+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:23:32.462642+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:23:32.462642+00:00", "trade", 8.19, 1.0]
["2026-09-25T18:23:32.462642+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:23:32.462682+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:23:32.462806+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:23:32.462815+00:00", "trade", 8.19, 300.0]
["2026-09-25T18:23:32.462828+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:32.462833+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:32.462895+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:32.462979+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:32.463001+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:32.463154+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:32.463357+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:32.463383+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:32.464037+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:32.464046+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:32.464370+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:32.465558+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:32.474716+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:32.476854+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:32.492483+00:00", "trade", 8.195, 200.0]
["2026-09-25T18:23:32.492484+00:00", "trade", 8.195, 200.0]
["2026-09-25T18:23:32.584981+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:23:32.659460+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:23:32.903578+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:32.903920+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:23:33.519549+00:00", "trade", 8.19, 21.0]
["2026-09-25T18:23:33.519849+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:33.519880+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:33.520007+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:33.520358+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:33.520512+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:33.520836+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:33.520848+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:34.074383+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:34.424015+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:34.617298+00:00", "trade", 8.1992, 5.0]
["2026-09-25T18:23:35.727819+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:35.992977+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:36.148547+00:00", "trade", 8.191, 2.0]
["2026-09-25T18:23:36.774131+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:36.774160+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:36.948934+00:00", "trade", 8.1987, 1.0]
["2026-09-25T18:23:37.192974+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:39.094287+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:39.094300+00:00", "trade", 8.195, 3.0]
["2026-09-25T18:23:39.175755+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:39.796877+00:00", "trade", 8.19, 10.0]
["2026-09-25T18:23:39.801941+00:00", "trade", 8.19, 2.0]
["2026-09-25T18:23:40.380100+00:00", "trade", 8.195, 3.0]
["2026-09-25T18:23:40.847331+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:40.961274+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:41.515337+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:23:41.537179+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:41.537207+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:42.527798+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:43.525186+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:44.751074+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:44.764171+00:00", "trade", 8.19, 5.0]
["2026-09-25T18:23:44.764237+00:00", "trade", 8.19, 1.0]
["2026-09-25T18:23:44.764300+00:00", "trade", 8.19, 41.0]
["2026-09-25T18:23:44.765029+00:00", "trade", 8.19, 300.0]
["2026-09-25T18:23:44.765088+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:23:44.765171+00:00", "trade", 8.19, 123.0]
["2026-09-25T18:23:44.765172+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:44.765173+00:00", "trade", 8.19, 10.0]
["2026-09-25T18:23:44.765175+00:00", "trade", 8.19, 76.0]
["2026-09-25T18:23:44.765176+00:00", "trade", 8.19, 17.0]
["2026-09-25T18:23:44.765179+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:44.765180+00:00", "trade", 8.19, 800.0]
["2026-09-25T18:23:44.765180+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:23:44.765195+00:00", "trade", 8.19, 400.0]
["2026-09-25T18:23:44.765196+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:23:44.765200+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:44.765255+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:44.765261+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:44.765268+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:44.765274+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:44.765281+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:44.765297+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:23:44.765305+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:23:44.765312+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:23:44.765318+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:23:44.765327+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:23:44.765333+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:23:44.765339+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:23:44.765345+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:23:44.765352+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:23:44.765358+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:23:44.765429+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:23:44.765444+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:23:44.765467+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:23:44.765467+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:23:44.765473+00:00", "trade", 8.19, 2.0]
["2026-09-25T18:23:44.765476+00:00", "trade", 8.19, 60.0]
["2026-09-25T18:23:44.765480+00:00", "trade", 8.19, 5.0]
["2026-09-25T18:23:44.765482+00:00", "trade", 8.19, 9.0]
["2026-09-25T18:23:44.765490+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:23:44.765499+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:23:44.765523+00:00", "trade", 8.19, 5.0]
["2026-09-25T18:23:44.765552+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:23:44.765599+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:23:44.765601+00:00", "trade", 8.19, 1.0]
["2026-09-25T18:23:44.765601+00:00", "trade", 8.19, 4.0]
["2026-09-25T18:23:44.765601+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:23:44.765603+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:44.765793+00:00", "trade", 8.1907, 50.0]
["2026-09-25T18:23:44.765906+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:44.766520+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:44.767140+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:23:44.768546+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:44.770344+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:44.772236+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:44.772908+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:44.780044+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:23:44.780103+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:44.780752+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:23:44.783641+00:00", "trade", 8.1899, 16.0]
["2026-09-25T18:23:44.800607+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:44.800632+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:44.802476+00:00", "trade", 8.185, 200.0]
["2026-09-25T18:23:44.865426+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:44.865454+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:44.865483+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:44.865508+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:44.865640+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:44.865652+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:44.938426+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:44.938462+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:23:44.938928+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:45.360913+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:45.652422+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:46.243873+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:47.131116+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:47.131141+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:47.138771+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:47.138799+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:47.421374+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:47.675029+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:23:47.675318+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:47.675499+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:47.676759+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:47.676786+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:48.118184+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:23:49.696696+00:00", "quote", 8.18, 8.2]
["2026-09-25T18:23:49.697024+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:49.697037+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:49.697044+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:49.697052+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:49.697059+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:49.697062+00:00", "trade", 8.19, 20.0]
["2026-09-25T18:23:49.697066+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:49.697438+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:49.697636+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:49.697671+00:00", "trade", 8.195, 200.0]
["2026-09-25T18:23:49.697999+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:49.699606+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:49.701669+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:49.702058+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:49.702418+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:49.702538+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:49.702549+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:49.702654+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:49.702799+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:49.703303+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:49.703727+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:49.704068+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:49.707964+00:00", "trade", 8.195, 200.0]
["2026-09-25T18:23:49.740735+00:00", "trade", 8.195, 36.0]
["2026-09-25T18:23:49.816806+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:49.932234+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:49.997608+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:49.997909+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:49.998014+00:00", "trade", 8.19, 1.0]
["2026-09-25T18:23:49.998486+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:49.998494+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:50.005971+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:50.045958+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:50.599368+00:00", "trade", 8.198, 24.0]
["2026-09-25T18:23:50.599437+00:00", "trade", 8.198, 1.0]
["2026-09-25T18:23:50.599445+00:00", "trade", 8.198, 1.0]
["2026-09-25T18:23:53.446793+00:00", "trade", 8.1908, 100.0]
["2026-09-25T18:23:54.054744+00:00", "trade", 8.195, 66.0]
["2026-09-25T18:23:54.761210+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:55.438107+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:55.440842+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:23:56.215470+00:00", "trade", 8.1907, 2.0]
["2026-09-25T18:23:59.820015+00:00", "trade", 8.1923, 1.0]
["2026-09-25T18:24:02.996028+00:00", "trade", 8.198, 21.0]
["2026-09-25T18:24:03.161697+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:24:07.107674+00:00", "trade", 8.1903, 1.0]
["2026-09-25T18:24:07.108121+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:24:07.157573+00:00", "trade", 8.198, 1.0]
["2026-09-25T18:24:07.946591+00:00", "trade", 8.195, 14.0]
["2026-09-25T18:24:08.984251+00:00", "trade", 8.1903, 1.0]
["2026-09-25T18:24:11.115370+00:00", "trade", 8.1995, 300.0]
["2026-09-25T18:24:11.120223+00:00", "trade", 8.1995, 100.0]
["2026-09-25T18:24:11.123101+00:00", "trade", 8.1995, 100.0]
["2026-09-25T18:24:11.125565+00:00", "trade", 8.1995, 100.0]
["2026-09-25T18:24:11.128237+00:00", "trade", 8.1995, 100.0]
["2026-09-25T18:24:11.130848+00:00", "trade", 8.1995, 100.0]
["2026-09-25T18:24:11.133623+00:00", "trade", 8.1995, 100.0]
["2026-09-25T18:24:11.136094+00:00", "trade", 8.1995, 100.0]
["2026-09-25T18:24:11.418912+00:00", "trade", 8.195, 178.0]
["2026-09-25T18:24:11.651287+00:00", "trade", 8.198, 1.0]
["2026-09-25T18:24:12.119589+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:24:12.814323+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:24:12.816151+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:24:12.959577+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:24:12.959578+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:24:12.959579+00:00", "trade", 8.19, 22.0]
["2026-09-25T18:24:12.959581+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:24:12.959583+00:00", "trade", 8.19, 500.0]
["2026-09-25T18:24:12.959586+00:00", "trade", 8.19, 54.0]
["2026-09-25T18:24:12.959586+00:00", "trade", 8.19, 400.0]
["2026-09-25T18:24:12.959588+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:24:12.959591+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:24:12.959612+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:24:12.959618+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:24:12.959625+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:24:12.959631+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:24:12.959637+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:24:12.959644+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:24:12.959651+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:24:12.959658+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:24:12.959665+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:24:12.959671+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:24:12.959677+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:24:12.959683+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:24:12.959700+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:24:12.959708+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:24:12.959715+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:24:12.959721+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:24:12.959727+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:24:12.959734+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:24:12.959740+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:24:12.959747+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:24:12.959760+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:24:12.959767+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:24:12.959773+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:24:12.959775+00:00", "trade", 8.19, 5.0]
["2026-09-25T18:24:12.959780+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:24:12.959790+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:24:12.959795+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:24:12.959796+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:24:12.959847+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:24:12.959854+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:24:12.959854+00:00", "trade", 8.19, 40.0]
["2026-09-25T18:24:12.959855+00:00", "trade", 8.19, 60.0]
["2026-09-25T18:24:12.959881+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:24:12.959891+00:00", "trade", 8.19, 300.0]
["2026-09-25T18:24:12.959895+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:24:12.959898+00:00", "trade", 8.19, 1.0]
["2026-09-25T18:24:12.959898+00:00", "trade", 8.19, 103.0]
["2026-09-25T18:24:12.959898+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:24:12.959898+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:24:12.959900+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:24:12.959905+00:00", "trade", 8.19, 240.0]
["2026-09-25T18:24:12.959943+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:24:12.959945+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:24:12.960009+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:24:12.960017+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:24:12.960035+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:24:12.960042+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:24:12.960078+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:24:12.960268+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:24:12.960296+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:24:12.960434+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:24:12.960530+00:00", "trade", 8.1903, 50.0]
["2026-09-25T18:24:12.960945+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:24:12.960946+00:00", "trade", 8.18, 300.0]
["2026-09-25T18:24:12.960947+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:24:12.960948+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:24:12.960949+00:00", "trade", 8.18, 500.0]
["2026-09-25T18:24:12.960953+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:24:12.960954+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:24:12.960954+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:24:12.960958+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:24:12.960960+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:24:12.960961+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:24:12.960962+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:24:12.960962+00:00", "trade", 8.18, 24.0]
["2026-09-25T18:24:12.960964+00:00", "trade", 8.18, 192.0]
["2026-09-25T18:24:12.960966+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:24:12.960967+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:24:12.960970+00:00", "trade", 8.18, 400.0]
["2026-09-25T18:24:12.960970+00:00", "trade", 8.18, 60.0]
["2026-09-25T18:24:12.960971+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:24:12.960973+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:24:12.960973+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:24:12.960977+00:00", "trade", 8.18, 300.0]
["2026-09-25T18:24:12.960979+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:24:12.960986+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:24:12.960990+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:24:12.961019+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:24:12.961026+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:24:12.961032+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:24:12.961038+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:24:12.961045+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:24:12.961051+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:24:12.961058+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:24:12.961065+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:24:12.961071+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:24:12.961090+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:24:12.961097+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:24:12.961103+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:24:12.961110+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:24:12.961117+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:24:12.961122+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:24:12.961122+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:24:12.961123+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:24:12.961129+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:24:12.961133+00:00", "trade", 8.18, 300.0]
["2026-09-25T18:24:12.961136+00:00", "trade", 8.18, 6.0]
["2026-09-25T18:24:12.961138+00:00", "trade", 8.18, 118.0]
["2026-09-25T18:24:12.961142+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:24:12.961144+00:00", "trade", 8.18, 150.0]
["2026-09-25T18:24:12.961150+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:24:12.961150+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:24:12.961154+00:00", "trade", 8.18, 12.0]
["2026-09-25T18:24:12.961156+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:24:12.961156+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:24:12.961157+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:24:12.961159+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:24:12.961159+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:24:12.961163+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:24:12.961164+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:24:12.961168+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:24:12.961169+00:00", "trade", 8.18, 150.0]
["2026-09-25T18:24:12.961170+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:24:12.961175+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:24:12.961175+00:00", "trade", 8.18, 300.0]
["2026-09-25T18:24:12.961177+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:24:12.961191+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:24:12.961198+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:24:12.961205+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:24:12.961212+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:24:12.961218+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:24:12.961223+00:00", "trade", 8.18, 6.0]
["2026-09-25T18:24:12.961225+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:24:12.961226+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:24:12.961226+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:24:12.961226+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:24:12.961229+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.961230+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:24:12.961233+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.961234+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:24:12.961234+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:24:12.961235+00:00", "trade", 8.18, 240.0]
["2026-09-25T18:24:12.961240+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.961251+00:00", "trade", 8.185, 300.0]
["2026-09-25T18:24:12.961260+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.961266+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.961273+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.961280+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.961286+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.961311+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.961320+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.961321+00:00", "trade", 8.18, 500.0]
["2026-09-25T18:24:12.961322+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:24:12.961323+00:00", "trade", 8.18, 300.0]
["2026-09-25T18:24:12.961323+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:24:12.961324+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:24:12.961327+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:24:12.961329+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:24:12.961329+00:00", "trade", 8.18, 500.0]
["2026-09-25T18:24:12.961331+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:24:12.961332+00:00", "trade", 8.18, 63.0]
["2026-09-25T18:24:12.961334+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:24:12.961334+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:24:12.961338+00:00", "trade", 8.18, 183.0]
["2026-09-25T18:24:12.961338+00:00", "trade", 8.18, 300.0]
["2026-09-25T18:24:12.961338+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:24:12.961340+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:24:12.961346+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:24:12.961353+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:24:12.961359+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:24:12.961364+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:24:12.961365+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:24:12.961372+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:24:12.961378+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:24:12.961379+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:24:12.961380+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:24:12.961397+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.961401+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.961401+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:24:12.961408+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:24:12.961414+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:24:12.961422+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:24:12.961422+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:24:12.961427+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:24:12.961434+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:24:12.961442+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:24:12.961455+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:24:12.961461+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:24:12.961467+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:24:12.961473+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:24:12.961499+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:24:12.961506+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:24:12.961512+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:24:12.961513+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:24:12.961519+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:24:12.961566+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:24:12.961638+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:24:12.961648+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:24:12.961685+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:24:12.961698+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:24:12.961705+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:24:12.961722+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:24:12.961740+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:24:12.961741+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:24:12.961753+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:24:12.961760+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:24:12.961762+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:24:12.961771+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:24:12.961772+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:24:12.961773+00:00", "trade", 8.18, 90.0]
["2026-09-25T18:24:12.961773+00:00", "trade", 8.18, 12.0]
["2026-09-25T18:24:12.961781+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:24:12.961781+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:24:12.961784+00:00", "trade", 8.18, 49.0]
["2026-09-25T18:24:12.961784+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:24:12.961788+00:00", "trade", 8.18, 31.0]
["2026-09-25T18:24:12.961788+00:00", "trade", 8.18, 67.0]
["2026-09-25T18:24:12.961809+00:00", "trade", 8.18, 150.0]
["2026-09-25T18:24:12.961813+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:24:12.961813+00:00", "trade", 8.18, 60.0]
["2026-09-25T18:24:12.961893+00:00", "trade", 8.1811, 50.0]
["2026-09-25T18:24:12.961947+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:24:12.961954+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:24:12.962050+00:00", "trade", 8.18, 150.0]
["2026-09-25T18:24:12.962287+00:00", "trade", 8.18, 17.0]
["2026-09-25T18:24:12.962337+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:24:12.962434+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:24:12.962452+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:24:12.962461+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:24:12.962509+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:24:12.962510+00:00", "trade", 8.18, 183.0]
["2026-09-25T18:24:12.962510+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:24:12.962514+00:00", "trade", 8.18, 63.0]
["2026-09-25T18:24:12.962514+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:24:12.962516+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:24:12.962519+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:24:12.962530+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:24:12.962536+00:00", "trade", 8.18, 60.0]
["2026-09-25T18:24:12.962536+00:00", "trade", 8.18, 142.0]
["2026-09-25T18:24:12.962536+00:00", "quote", 8.17, 8.19]
["2026-09-25T18:24:12.962544+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.962551+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.962557+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.962564+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.962578+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.962585+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.962592+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.962599+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.962609+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:24:12.962629+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:24:12.962630+00:00", "trade", 8.17, 500.0]
["2026-09-25T18:24:12.962632+00:00", "trade", 8.17, 500.0]
["2026-09-25T18:24:12.962633+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:24:12.962637+00:00", "trade", 8.17, 127.0]
["2026-09-25T18:24:12.962637+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:24:12.962638+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:24:12.962640+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:12.962643+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:12.962653+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:24:12.962676+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:24:12.962682+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:24:12.962689+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:24:12.962695+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:24:12.962702+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:24:12.962708+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:24:12.962715+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:24:12.962723+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:24:12.962725+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:24:12.962738+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:24:12.962764+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:24:12.962775+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:24:12.962794+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:24:12.962802+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:24:12.962809+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:24:12.962816+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:24:12.962824+00:00", "trade", 8.18, 31.0]
["2026-09-25T18:24:12.962832+00:00", "trade", 8.18, 12.0]
["2026-09-25T18:24:12.962842+00:00", "trade", 8.18, 49.0]
["2026-09-25T18:24:12.962844+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:24:12.962844+00:00", "trade", 8.18, 32.0]
["2026-09-25T18:24:12.962844+00:00", "trade", 8.18, 67.0]
["2026-09-25T18:24:12.962845+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.962845+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:24:12.962882+00:00", "trade", 8.18, 20.0]
["2026-09-25T18:24:12.962946+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:24:12.962965+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:24:12.963087+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:24:12.963094+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:24:12.963101+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:24:12.963115+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:24:12.963158+00:00", "trade", 8.1804, 50.0]
["2026-09-25T18:24:12.963195+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:24:12.963197+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.963210+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:24:12.963219+00:00", "trade", 8.17, 6.0]
["2026-09-25T18:24:12.963220+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.963221+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:12.963246+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.963379+00:00", "trade", 8.175, 200.0]
["2026-09-25T18:24:12.963382+00:00", "trade", 8.175, 200.0]
["2026-09-25T18:24:12.963389+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.963420+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.963470+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.963475+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.963476+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:12.963491+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.963500+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.963511+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:12.963516+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.963537+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.963663+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.963664+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:12.963666+00:00", "trade", 8.17, 500.0]
["2026-09-25T18:24:12.963667+00:00", "trade", 8.17, 80.0]
["2026-09-25T18:24:12.963670+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.963671+00:00", "trade", 8.17, 55.0]
["2026-09-25T18:24:12.963671+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:12.963672+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:12.963703+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.963710+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.963716+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.963722+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.963726+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.963728+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.963735+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.963735+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.963742+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.963749+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.963761+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.963825+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.963832+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.963839+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.963845+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.963852+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.963860+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.963861+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.963864+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:24:12.963870+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:12.963871+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:12.963872+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.963878+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.963885+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.963888+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:24:12.963893+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:12.963893+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.963895+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:12.963898+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.963899+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.963933+00:00", "trade", 8.17, 71.0]
["2026-09-25T18:24:12.963933+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:12.963933+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:12.963937+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:12.963941+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:12.963941+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:24:12.963941+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:12.963942+00:00", "trade", 8.17, 16.0]
["2026-09-25T18:24:12.963944+00:00", "trade", 8.17, 600.0]
["2026-09-25T18:24:12.963948+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:24:12.963948+00:00", "trade", 8.17, 180.0]
["2026-09-25T18:24:12.963951+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:24:12.963955+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:24:12.963960+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:12.963985+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:12.963987+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:12.963990+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.964000+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.964006+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.964012+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.964018+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.964025+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.964026+00:00", "trade", 8.17, 300.0]
["2026-09-25T18:24:12.964027+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:12.964028+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:12.964029+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:12.964032+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.964039+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.964046+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.964053+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.964059+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.964066+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.964072+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.964079+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.964086+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.964099+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.964105+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.964111+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.964265+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.964273+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.964290+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:12.964295+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:12.964296+00:00", "trade", 8.17, 10.0]
["2026-09-25T18:24:12.964310+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.964355+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:12.964356+00:00", "trade", 8.17, 10.0]
["2026-09-25T18:24:12.964363+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.964374+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:12.964383+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:12.964389+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:12.964402+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:12.964415+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:12.964416+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:12.964423+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:12.964429+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:12.964436+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:24:12.964443+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:12.964449+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:12.964463+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:12.964479+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:12.964497+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:12.964514+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:12.964536+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:12.964541+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:12.964599+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:12.964605+00:00", "trade", 8.17, 31.0]
["2026-09-25T18:24:12.964605+00:00", "trade", 8.17, 49.0]
["2026-09-25T18:24:12.964608+00:00", "trade", 8.1714, 53.0]
["2026-09-25T18:24:12.964629+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:12.964631+00:00", "trade", 8.17, 300.0]
["2026-09-25T18:24:12.964631+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:12.964632+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:12.964633+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:12.964634+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:12.964637+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:12.964642+00:00", "trade", 8.17, 30.0]
["2026-09-25T18:24:12.964643+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.964644+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.964650+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.964656+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.964663+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.964670+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.964683+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:24:12.964683+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.964684+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:12.964686+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:24:12.964688+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:12.964690+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.964696+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.964702+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.964705+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:12.964718+00:00", "trade", 8.17, 60.0]
["2026-09-25T18:24:12.964718+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:12.964724+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:12.964724+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:12.964728+00:00", "trade", 8.17, 59.0]
["2026-09-25T18:24:12.964730+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:12.964735+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:12.964739+00:00", "trade", 8.17, 59.0]
["2026-09-25T18:24:12.964773+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:12.964773+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:12.964775+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:24:12.964777+00:00", "trade", 8.16, 1.0]
["2026-09-25T18:24:12.964777+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:24:12.964781+00:00", "trade", 8.16, 600.0]
["2026-09-25T18:24:12.964781+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:24:12.964783+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.964784+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:24:12.964786+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:24:12.964789+00:00", "trade", 8.16, 54.0]
["2026-09-25T18:24:12.964789+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:24:12.964790+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:24:12.964792+00:00", "trade", 8.17, 140.0]
["2026-09-25T18:24:12.964792+00:00", "trade", 8.16, 400.0]
["2026-09-25T18:24:12.964797+00:00", "trade", 8.16, 400.0]
["2026-09-25T18:24:12.964797+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:24:12.964798+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.964805+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.964812+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:12.964812+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.964816+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:12.964816+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:12.964816+00:00", "trade", 8.17, 300.0]
["2026-09-25T18:24:12.964819+00:00", "trade", 8.17, 58.0]
["2026-09-25T18:24:12.964819+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.964879+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.964879+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.964893+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.964899+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.964913+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.964915+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.964919+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.964926+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.964932+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.964935+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.964939+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.964946+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:24:12.964946+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:12.964952+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.964955+00:00", "trade", 8.17, 300.0]
["2026-09-25T18:24:12.964958+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.964965+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.964972+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.964973+00:00", "trade", 8.17, 700.0]
["2026-09-25T18:24:12.965011+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.965017+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.965025+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:12.965032+00:00", "trade", 8.17, 96.0]
["2026-09-25T18:24:12.965032+00:00", "trade", 8.17, 12.0]
["2026-09-25T18:24:12.965035+00:00", "trade", 8.16, 1.0]
["2026-09-25T18:24:12.965035+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:24:12.965040+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:24:12.965040+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:24:12.965042+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:24:12.965044+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:24:12.965050+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:24:12.965050+00:00", "trade", 8.17, 67.0]
["2026-09-25T18:24:12.965050+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:24:12.965050+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:24:12.965055+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.965057+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.965060+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:24:12.965060+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:24:12.965060+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:24:12.965060+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:24:12.965063+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.965066+00:00", "trade", 8.16, 140.0]
["2026-09-25T18:24:12.965069+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.965071+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:12.965071+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:12.965076+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:12.965079+00:00", "trade", 8.17, 300.0]
["2026-09-25T18:24:12.965084+00:00", "trade", 8.17, 300.0]
["2026-09-25T18:24:12.965089+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:12.965093+00:00", "trade", 8.17, 45.0]
["2026-09-25T18:24:12.965095+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:12.965095+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:12.965096+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:12.965102+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:12.965105+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:12.965108+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:12.965108+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:12.965113+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:12.965114+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:12.965116+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:12.965117+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:12.965135+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.965141+00:00", "trade", 8.17, 37.0]
["2026-09-25T18:24:12.965142+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.965156+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:12.965167+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:12.965171+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:12.965243+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:12.965359+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:12.965366+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:12.965367+00:00", "trade", 8.17, 33.0]
["2026-09-25T18:24:12.965388+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:12.965422+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:12.965459+00:00", "trade", 8.17, 75.0]
["2026-09-25T18:24:12.965459+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.965466+00:00", "trade", 8.17, 300.0]
["2026-09-25T18:24:12.965469+00:00", "trade", 8.1669, 50.0]
["2026-09-25T18:24:12.965478+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.965511+00:00", "trade", 8.17, 75.0]
["2026-09-25T18:24:12.965516+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.965551+00:00", "trade", 8.165, 260.0]
["2026-09-25T18:24:12.965569+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.965616+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.965659+00:00", "trade", 8.16, 6.0]
["2026-09-25T18:24:12.965659+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:24:12.965776+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:24:12.965843+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.965851+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.965868+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.965975+00:00", "trade", 8.165, 300.0]
["2026-09-25T18:24:12.966033+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.966087+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:24:12.966122+00:00", "trade", 8.165, 300.0]
["2026-09-25T18:24:12.966123+00:00", "trade", 8.165, 300.0]
["2026-09-25T18:24:12.966169+00:00", "trade", 8.1665, 51.0]
["2026-09-25T18:24:12.966205+00:00", "trade", 8.165, 155.0]
["2026-09-25T18:24:12.966346+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:24:12.966406+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:24:12.966491+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:24:12.966493+00:00", "trade", 8.165, 300.0]
["2026-09-25T18:24:12.966572+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:24:12.966653+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:24:12.966666+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:24:12.966734+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:24:12.966814+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:24:12.966870+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:24:12.966872+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:24:12.966893+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:24:12.966903+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.966947+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:24:12.966966+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.967076+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:24:12.967105+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:24:12.967353+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.967674+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.967675+00:00", "trade", 8.17, 600.0]
["2026-09-25T18:24:12.967682+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.967738+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.967749+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:12.967750+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:12.967768+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.967774+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.967800+00:00", "trade", 8.17, 60.0]
["2026-09-25T18:24:12.967807+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.967818+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.967825+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.967831+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.967838+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.967845+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.967851+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.967857+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.967858+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.967865+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.967871+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.967984+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.968028+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.968061+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.968068+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.968075+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.968081+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.968094+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.968124+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.968133+00:00", "trade", 8.17, 80.0]
["2026-09-25T18:24:12.968133+00:00", "trade", 8.17, 65.0]
["2026-09-25T18:24:12.968134+00:00", "quote", 8.16, 8.18]
["2026-09-25T18:24:12.968135+00:00", "trade", 8.17, 67.0]
["2026-09-25T18:24:12.968135+00:00", "trade", 8.17, 88.0]
["2026-09-25T18:24:12.968152+00:00", "quote", 8.16, 8.18]
["2026-09-25T18:24:12.968313+00:00", "quote", 8.16, 8.18]
["2026-09-25T18:24:12.968396+00:00", "trade", 8.17, 40.0]
["2026-09-25T18:24:12.968403+00:00", "quote", 8.16, 8.18]
["2026-09-25T18:24:12.968418+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.968475+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.968482+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.968489+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.968495+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.968501+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.968508+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.968514+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.968606+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:24:12.968650+00:00", "trade", 8.16, 150.0]
["2026-09-25T18:24:12.968723+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.968746+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.968817+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:12.968818+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.968825+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.968828+00:00", "trade", 8.17, 500.0]
["2026-09-25T18:24:12.968829+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:12.968831+00:00", "trade", 8.17, 300.0]
["2026-09-25T18:24:12.968832+00:00", "trade", 8.17, 300.0]
["2026-09-25T18:24:12.968832+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.968835+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:12.968837+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:12.968839+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.968841+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:24:12.968841+00:00", "trade", 8.17, 400.0]
["2026-09-25T18:24:12.968842+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:12.968845+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.968851+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.968853+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.968857+00:00", "trade", 8.17, 78.0]
["2026-09-25T18:24:12.968866+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:12.968866+00:00", "trade", 8.17, 25.0]
["2026-09-25T18:24:12.968890+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.968897+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.968902+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.968904+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.968910+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.968917+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.968924+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.968930+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.968937+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.968942+00:00", "trade", 8.17, 75.0]
["2026-09-25T18:24:12.968943+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.968947+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:12.968949+00:00", "trade", 8.17, 303.0]
["2026-09-25T18:24:12.968949+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.968956+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.968962+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.968975+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.968982+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:12.968983+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:12.968988+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:12.968990+00:00", "trade", 8.17, 52.0]
["2026-09-25T18:24:12.968992+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:12.968996+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:12.968997+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:12.968997+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:12.968997+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:12.968998+00:00", "trade", 8.17, 58.0]
["2026-09-25T18:24:12.969003+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:12.969005+00:00", "trade", 8.17, 400.0]
["2026-09-25T18:24:12.969005+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:12.969006+00:00", "trade", 8.17, 106.0]
["2026-09-25T18:24:12.969009+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:12.969015+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:12.969022+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:12.969028+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:12.969034+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:12.969040+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:12.969047+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:12.969060+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:12.969103+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.969115+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.969293+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.969311+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.969358+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.969366+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.969448+00:00", "trade", 8.1663, 50.0]
["2026-09-25T18:24:12.969495+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.969549+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.969550+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:24:12.969551+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:24:12.969552+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:24:12.969553+00:00", "trade", 8.16, 500.0]
["2026-09-25T18:24:12.969556+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.969558+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:24:12.969558+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:24:12.969559+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:24:12.969561+00:00", "trade", 8.16, 79.0]
["2026-09-25T18:24:12.969562+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.969563+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.969568+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.969602+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.969609+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.969615+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.969622+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.969629+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.969635+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.969641+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.969647+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.969654+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.969660+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.969661+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.969675+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.969689+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:24:12.969695+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:24:12.969700+00:00", "trade", 8.165, 300.0]
["2026-09-25T18:24:12.969702+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:24:12.969708+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:24:12.969714+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:24:12.969716+00:00", "trade", 8.165, 197.0]
["2026-09-25T18:24:12.969740+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:24:12.969741+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:24:12.969744+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:24:12.969748+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:24:12.969754+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:24:12.969757+00:00", "trade", 8.16, 400.0]
["2026-09-25T18:24:12.969761+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:24:12.969761+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:24:12.969767+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:24:12.969768+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:24:12.969769+00:00", "trade", 8.16, 5.0]
["2026-09-25T18:24:12.969769+00:00", "trade", 8.16, 1.0]
["2026-09-25T18:24:12.969774+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:24:12.969774+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:24:12.969775+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:24:12.969776+00:00", "trade", 8.16, 400.0]
["2026-09-25T18:24:12.969776+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:24:12.969779+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:24:12.969780+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:24:12.969781+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:24:12.969782+00:00", "trade", 8.16, 300.0]
["2026-09-25T18:24:12.969783+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:24:12.969785+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:24:12.969786+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:24:12.969788+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:24:12.969793+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:24:12.969798+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:24:12.969798+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:24:12.969800+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:24:12.969801+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:24:12.969805+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:24:12.969807+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:24:12.969808+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:24:12.969814+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:24:12.969820+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:24:12.969820+00:00", "trade", 8.16, 140.0]
["2026-09-25T18:24:12.969834+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:24:12.969881+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:24:12.969883+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:24:12.969883+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:24:12.969883+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:24:12.969883+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:12.969919+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:24:12.969935+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:24:12.969970+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:24:12.970000+00:00", "trade", 8.165, 250.0]
["2026-09-25T18:24:12.970012+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:24:12.970027+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:24:12.970034+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:24:12.970060+00:00", "trade", 8.16, 27.0]
["2026-09-25T18:24:12.970062+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:24:12.970119+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:24:12.970121+00:00", "trade", 8.16, 2.0]
["2026-09-25T18:24:12.970121+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:24:12.970121+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:12.970190+00:00", "trade", 8.165, 250.0]
["2026-09-25T18:24:12.970249+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:12.970374+00:00", "trade", 8.1658, 50.0]
["2026-09-25T18:24:12.970413+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:12.970490+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:12.971143+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:24:12.971144+00:00", "trade", 8.15, 1.0]
["2026-09-25T18:24:12.971146+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:24:12.971147+00:00", "trade", 8.15, 295.0]
["2026-09-25T18:24:12.971153+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:24:12.971153+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:24:12.971153+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.971154+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:24:12.971162+00:00", "trade", 8.15, 21.0]
["2026-09-25T18:24:12.971162+00:00", "trade", 8.15, 20.0]
["2026-09-25T18:24:12.971162+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.971195+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:12.971213+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:12.971219+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:12.971225+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:12.971232+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:12.971238+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:12.971240+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.971246+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:12.971253+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:12.971259+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:12.971265+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:12.971271+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.971273+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:12.971279+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:12.971287+00:00", "trade", 8.15, 1.0]
["2026-09-25T18:24:12.971293+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:12.971298+00:00", "trade", 8.15, 6.0]
["2026-09-25T18:24:12.971298+00:00", "trade", 8.15, 8.0]
["2026-09-25T18:24:12.971300+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:12.971305+00:00", "trade", 8.15, 3600.0]
["2026-09-25T18:24:12.971308+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:12.971315+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:12.971325+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.971328+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:12.971329+00:00", "trade", 8.15, 6.0]
["2026-09-25T18:24:12.971335+00:00", "trade", 8.15, 1800.0]
["2026-09-25T18:24:12.971336+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:12.971337+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.971342+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.971343+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:12.971346+00:00", "trade", 8.15, 1.0]
["2026-09-25T18:24:12.971346+00:00", "trade", 8.15, 30.0]
["2026-09-25T18:24:12.971348+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.971348+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.971348+00:00", "trade", 8.15, 703.0]
["2026-09-25T18:24:12.971349+00:00", "trade", 8.15, 6900.0]
["2026-09-25T18:24:12.971351+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:24:12.971356+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.971357+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:24:12.971360+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.971360+00:00", "trade", 8.15, 2.0]
["2026-09-25T18:24:12.971360+00:00", "trade", 8.15, 33.0]
["2026-09-25T18:24:12.971363+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.971363+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:12.971365+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:24:12.971368+00:00", "trade", 8.15, 8.0]
["2026-09-25T18:24:12.971368+00:00", "trade", 8.15, 140.0]
["2026-09-25T18:24:12.971369+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.971371+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:24:12.971371+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:12.971372+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.971380+00:00", "quote", 8.14, 8.16]
["2026-09-25T18:24:12.971384+00:00", "quote", 8.14, 8.16]
["2026-09-25T18:24:12.971391+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.971398+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.971404+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.971410+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.971424+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.971430+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.971437+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.971443+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.971450+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.971456+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.971463+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.971469+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.971475+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.971481+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.971521+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.971528+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.971529+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:24:12.971538+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:24:12.971578+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:24:12.971631+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.971635+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:24:12.971677+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:24:12.971677+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:24:12.971689+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:24:12.971704+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:24:12.971735+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:24:12.971742+00:00", "trade", 8.15, 5.0]
["2026-09-25T18:24:12.971745+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:24:12.971750+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:24:12.971783+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.971783+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.971784+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.971886+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.971926+00:00", "trade", 8.1547, 75.0]
["2026-09-25T18:24:12.971970+00:00", "trade", 8.15, 75.0]
["2026-09-25T18:24:12.972005+00:00", "trade", 8.15, 80.0]
["2026-09-25T18:24:12.972072+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.972121+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.972135+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.972142+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.972152+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:24:12.972161+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.972166+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.972166+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.972172+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.972172+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.972173+00:00", "trade", 8.15, 81.0]
["2026-09-25T18:24:12.972212+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.972224+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.972235+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.972235+00:00", "trade", 8.15, 44.0]
["2026-09-25T18:24:12.972263+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:24:12.972618+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.972626+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.972960+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.973023+00:00", "trade", 8.145, 300.0]
["2026-09-25T18:24:12.973023+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.973046+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:24:12.973051+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:24:12.973052+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:24:12.973057+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:24:12.973102+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:24:12.973211+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:24:12.973233+00:00", "trade", 8.145, 300.0]
["2026-09-25T18:24:12.973453+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:24:12.973498+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:24:12.973538+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.973546+00:00", "trade", 8.145, 400.0]
["2026-09-25T18:24:12.973547+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:24:12.973568+00:00", "trade", 8.145, 500.0]
["2026-09-25T18:24:12.973706+00:00", "trade", 8.145, 427.0]
["2026-09-25T18:24:12.973750+00:00", "trade", 8.145, 400.0]
["2026-09-25T18:24:12.973971+00:00", "trade", 8.15, 67.0]
["2026-09-25T18:24:12.973994+00:00", "trade", 8.145, 300.0]
["2026-09-25T18:24:12.974137+00:00", "trade", 8.145, 73.0]
["2026-09-25T18:24:12.974159+00:00", "trade", 8.15, 150.0]
["2026-09-25T18:24:12.974182+00:00", "trade", 8.149, 50.0]
["2026-09-25T18:24:12.974365+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:24:12.974398+00:00", "trade", 8.145, 400.0]
["2026-09-25T18:24:12.974422+00:00", "trade", 8.155, 300.0]
["2026-09-25T18:24:12.974538+00:00", "trade", 8.14, 127.0]
["2026-09-25T18:24:12.974627+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.974976+00:00", "trade", 8.175, 200.0]
["2026-09-25T18:24:12.976171+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.977768+00:00", "trade", 8.15, 500.0]
["2026-09-25T18:24:12.977768+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.977772+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.977772+00:00", "trade", 8.15, 300.0]
["2026-09-25T18:24:12.977774+00:00", "trade", 8.15, 10.0]
["2026-09-25T18:24:12.977775+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.977775+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.977780+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.977780+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:24:12.977780+00:00", "trade", 8.15, 247.0]
["2026-09-25T18:24:12.977806+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:24:12.977815+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.977816+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:24:12.977822+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.977829+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.977835+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.977841+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.977848+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.977848+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.977849+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.977850+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.977852+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.977852+00:00", "trade", 8.15, 757.0]
["2026-09-25T18:24:12.977855+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.977860+00:00", "trade", 8.15, 296.0]
["2026-09-25T18:24:12.977862+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.977876+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.977882+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.977889+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.977895+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.977902+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.977902+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.977909+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.977916+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.977923+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.977926+00:00", "trade", 8.15, 60.0]
["2026-09-25T18:24:12.977929+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.977936+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.977943+00:00", "trade", 8.15, 495.0]
["2026-09-25T18:24:12.977943+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.977944+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.977948+00:00", "trade", 8.15, 61.0]
["2026-09-25T18:24:12.977952+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.977955+00:00", "trade", 8.15, 10.0]
["2026-09-25T18:24:12.977959+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.977966+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.977972+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:24:12.977972+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.977978+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.977991+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.977998+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.978010+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.978017+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.978023+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.978043+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.978057+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.978064+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.978067+00:00", "trade", 8.15, 340.0]
["2026-09-25T18:24:12.978071+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.978077+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.978080+00:00", "trade", 8.15, 411.0]
["2026-09-25T18:24:12.978085+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.978088+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.978088+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.978096+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.978105+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.978105+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.978106+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.978108+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.978112+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.978112+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.978119+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.978126+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.978132+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.978134+00:00", "trade", 8.15, 32.0]
["2026-09-25T18:24:12.978139+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.978140+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.978146+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.978148+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:24:12.978152+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.978154+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.978155+00:00", "trade", 8.15, 716.0]
["2026-09-25T18:24:12.978159+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.978165+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.978171+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:24:12.978173+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.978178+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:24:12.978179+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:24:12.978185+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:24:12.978193+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:24:12.978194+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.978199+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.978199+00:00", "trade", 8.15, 300.0]
["2026-09-25T18:24:12.978201+00:00", "trade", 8.15, 20.0]
["2026-09-25T18:24:12.978201+00:00", "trade", 8.15, 71.0]
["2026-09-25T18:24:12.978202+00:00", "trade", 8.15, 68.0]
["2026-09-25T18:24:12.978203+00:00", "trade", 8.15, 32.0]
["2026-09-25T18:24:12.978204+00:00", "trade", 8.15, 499.0]
["2026-09-25T18:24:12.978207+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:24:12.978212+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:24:12.978228+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:24:12.978241+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:24:12.978242+00:00", "trade", 8.15, 33.0]
["2026-09-25T18:24:12.978247+00:00", "trade", 8.15, 393.0]
["2026-09-25T18:24:12.978263+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:24:12.978265+00:00", "trade", 8.15, 300.0]
["2026-09-25T18:24:12.978269+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:24:12.978277+00:00", "trade", 8.145, 25.0]
["2026-09-25T18:24:12.978324+00:00", "trade", 8.15, 243.0]
["2026-09-25T18:24:12.978333+00:00", "trade", 8.145, 50.0]
["2026-09-25T18:24:12.978342+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:24:12.978356+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.978361+00:00", "trade", 8.15, 300.0]
["2026-09-25T18:24:12.978362+00:00", "trade", 8.15, 120.0]
["2026-09-25T18:24:12.978413+00:00", "trade", 8.145, 50.0]
["2026-09-25T18:24:12.978416+00:00", "trade", 8.15, 5.0]
["2026-09-25T18:24:12.978417+00:00", "trade", 8.15, 393.0]
["2026-09-25T18:24:12.978418+00:00", "trade", 8.15, 133.0]
["2026-09-25T18:24:12.978422+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.978423+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:24:12.978424+00:00", "trade", 8.15, 296.0]
["2026-09-25T18:24:12.978424+00:00", "trade", 8.15, 44.0]
["2026-09-25T18:24:12.978425+00:00", "trade", 8.15, 411.0]
["2026-09-25T18:24:12.978429+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:24:12.978436+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:24:12.978440+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:24:12.978443+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:24:12.978447+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:24:12.978447+00:00", "trade", 8.15, 152.0]
["2026-09-25T18:24:12.978457+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:24:12.978460+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:24:12.978461+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:24:12.978480+00:00", "trade", 8.15, 705.0]
["2026-09-25T18:24:12.978508+00:00", "trade", 8.15, 600.0]
["2026-09-25T18:24:12.978509+00:00", "trade", 8.1496, 50.0]
["2026-09-25T18:24:12.978524+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.978544+00:00", "trade", 8.15, 300.0]
["2026-09-25T18:24:12.978545+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:24:12.978551+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:24:12.978553+00:00", "trade", 8.15, 78.0]
["2026-09-25T18:24:12.978558+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.978563+00:00", "trade", 8.15, 84.0]
["2026-09-25T18:24:12.978564+00:00", "trade", 8.15, 300.0]
["2026-09-25T18:24:12.978569+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:24:12.978571+00:00", "trade", 8.15, 300.0]
["2026-09-25T18:24:12.978572+00:00", "trade", 8.15, 120.0]
["2026-09-25T18:24:12.978582+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:24:12.978658+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:24:12.978750+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:24:12.978769+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.978967+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:24:12.978975+00:00", "trade", 8.1499, 51.0]
["2026-09-25T18:24:12.979020+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:24:12.979214+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:24:12.979223+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:12.979248+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:12.979256+00:00", "trade", 8.15, 254.0]
["2026-09-25T18:24:12.979321+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:12.979328+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:12.979341+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:12.979367+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:12.979444+00:00", "trade", 8.15, 152.0]
["2026-09-25T18:24:12.979445+00:00", "trade", 8.15, 48.0]
["2026-09-25T18:24:12.979503+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:12.979534+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:12.979576+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:12.979605+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:12.979650+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:12.979650+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:12.979653+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.979657+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:12.979665+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:12.979798+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:12.979804+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.979978+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:24:12.979999+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:12.980056+00:00", "trade", 8.151, 50.0]
["2026-09-25T18:24:12.980100+00:00", "trade", 8.15, 78.0]
["2026-09-25T18:24:12.980131+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:12.980453+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:12.980518+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:12.980740+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.980748+00:00", "trade", 8.15, 7.0]
["2026-09-25T18:24:12.980779+00:00", "trade", 8.15, 18.0]
["2026-09-25T18:24:12.980794+00:00", "trade", 8.15, 6.0]
["2026-09-25T18:24:12.980847+00:00", "trade", 8.15, 87.0]
["2026-09-25T18:24:12.980861+00:00", "trade", 8.15, 82.0]
["2026-09-25T18:24:12.980908+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.980978+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.981660+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.981672+00:00", "trade", 8.15, 59.0]
["2026-09-25T18:24:12.981814+00:00", "trade", 8.15, 150.0]
["2026-09-25T18:24:12.981898+00:00", "trade", 8.15, 22.0]
["2026-09-25T18:24:12.981972+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.982259+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:24:12.982468+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:12.982489+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:12.982502+00:00", "trade", 8.15, 6.0]
["2026-09-25T18:24:12.982661+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:12.982794+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:12.982922+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:12.982975+00:00", "trade", 8.15, 319.0]
["2026-09-25T18:24:12.983078+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:12.983079+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.983080+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.983081+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:24:12.983082+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.983086+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:12.983087+00:00", "trade", 8.15, 48.0]
["2026-09-25T18:24:12.983087+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.983088+00:00", "trade", 8.15, 300.0]
["2026-09-25T18:24:12.983092+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:24:12.983092+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:12.983094+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.983095+00:00", "trade", 8.15, 300.0]
["2026-09-25T18:24:12.983096+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.983098+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:12.983112+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:12.983119+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:12.983125+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:12.983165+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.983171+00:00", "trade", 8.15, 239.0]
["2026-09-25T18:24:12.983171+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.983185+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.983186+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:12.983187+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:12.983190+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.983193+00:00", "trade", 8.15, 6.0]
["2026-09-25T18:24:12.983193+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:12.983195+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:12.983197+00:00", "trade", 8.15, 6.0]
["2026-09-25T18:24:12.983200+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:12.983202+00:00", "trade", 8.15, 300.0]
["2026-09-25T18:24:12.983203+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.983206+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:12.983210+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:12.983210+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:24:12.983225+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.983232+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:24:12.983283+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.983286+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.983301+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.983302+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.983302+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.983302+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.983346+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.983347+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.983414+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.983448+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.983454+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.983461+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.983467+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.983473+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.983480+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.983480+00:00", "trade", 8.15, 67.0]
["2026-09-25T18:24:12.983481+00:00", "trade", 8.15, 33.0]
["2026-09-25T18:24:12.983488+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.983511+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.983524+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.983525+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.983529+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.983533+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.983547+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.983619+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.983699+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.983860+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.983861+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.983988+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.984018+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.984026+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.984490+00:00", "trade", 8.145, 400.0]
["2026-09-25T18:24:12.984514+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.984538+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:24:12.984546+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:24:12.984749+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:24:12.985104+00:00", "trade", 8.1503, 51.0]
["2026-09-25T18:24:12.985793+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:24:12.988915+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.989503+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:24:12.989979+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:12.990025+00:00", "trade", 8.15, 133.0]
["2026-09-25T18:24:12.991054+00:00", "trade", 8.145, 5560.0]
["2026-09-25T18:24:12.991201+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:24:12.991202+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:24:12.991217+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.991436+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.991634+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.991671+00:00", "trade", 8.1468, 54.0]
["2026-09-25T18:24:12.991679+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:24:12.992194+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:24:12.993208+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.993403+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:24:12.996116+00:00", "trade", 8.145, 20.0]
["2026-09-25T18:24:12.996514+00:00", "trade", 8.15, 150.0]
["2026-09-25T18:24:12.999946+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.999953+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:12.999977+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.002223+00:00", "trade", 8.145, 20.0]
["2026-09-25T18:24:13.002264+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.002265+00:00", "trade", 8.14, 200.0]
["2026-09-25T18:24:13.002266+00:00", "trade", 8.14, 500.0]
["2026-09-25T18:24:13.002267+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:24:13.002268+00:00", "trade", 8.14, 79.0]
["2026-09-25T18:24:13.002271+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.002272+00:00", "trade", 8.14, 200.0]
["2026-09-25T18:24:13.002272+00:00", "trade", 8.14, 500.0]
["2026-09-25T18:24:13.002299+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:24:13.002300+00:00", "trade", 8.14, 50.0]
["2026-09-25T18:24:13.002304+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.002310+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.002317+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.002323+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.002329+00:00", "trade", 8.14, 50.0]
["2026-09-25T18:24:13.002329+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.002330+00:00", "trade", 8.14, 50.0]
["2026-09-25T18:24:13.002336+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.002342+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.002349+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.002356+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.002362+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.002369+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.002383+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.002396+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.002403+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.002517+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:24:13.002549+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.002570+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.002572+00:00", "trade", 8.145, 300.0]
["2026-09-25T18:24:13.002578+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.002584+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.002589+00:00", "trade", 8.145, 300.0]
["2026-09-25T18:24:13.002591+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.002595+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:24:13.002598+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.002611+00:00", "trade", 8.145, 300.0]
["2026-09-25T18:24:13.002612+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.002613+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:24:13.002614+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:24:13.002614+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:24:13.002614+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:24:13.002619+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.002620+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:24:13.002640+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.002646+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.002649+00:00", "trade", 8.14, 45.0]
["2026-09-25T18:24:13.002654+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.002668+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.002669+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:24:13.002671+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:24:13.002671+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:24:13.002680+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:24:13.002682+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:24:13.002682+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.002688+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.002689+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.002711+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.002751+00:00", "trade", 8.14, 22.0]
["2026-09-25T18:24:13.002756+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.002763+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.002769+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.002776+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.002782+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.002826+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.002854+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:24:13.002862+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.002863+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:24:13.002863+00:00", "trade", 8.14, 200.0]
["2026-09-25T18:24:13.002863+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:24:13.002863+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:24:13.002894+00:00", "trade", 8.14, 4.0]
["2026-09-25T18:24:13.002895+00:00", "trade", 8.14, 1.0]
["2026-09-25T18:24:13.002897+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:24:13.002898+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:24:13.002898+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:24:13.002898+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.003003+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:24:13.003035+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:24:13.003035+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.003039+00:00", "trade", 8.14, 63.0]
["2026-09-25T18:24:13.003039+00:00", "trade", 8.14, 28.0]
["2026-09-25T18:24:13.003039+00:00", "trade", 8.14, 300.0]
["2026-09-25T18:24:13.003042+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:24:13.003042+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.003056+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.003063+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.003071+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.003078+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.003085+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.003099+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.003119+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.003145+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.003243+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.003311+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:24:13.003314+00:00", "trade", 8.1443, 50.0]
["2026-09-25T18:24:13.003314+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.003342+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.003346+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.003353+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.003367+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.003373+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.003374+00:00", "trade", 8.14, 60.0]
["2026-09-25T18:24:13.003377+00:00", "trade", 8.14, 59.0]
["2026-09-25T18:24:13.003380+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.003386+00:00", "trade", 8.14, 6.0]
["2026-09-25T18:24:13.003387+00:00", "trade", 8.14, 17.0]
["2026-09-25T18:24:13.003393+00:00", "trade", 8.145, 700.0]
["2026-09-25T18:24:13.003438+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.003554+00:00", "trade", 8.145, 40.0]
["2026-09-25T18:24:13.003555+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.003592+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:24:13.003674+00:00", "trade", 8.145, 130.0]
["2026-09-25T18:24:13.003725+00:00", "trade", 8.145, 600.0]
["2026-09-25T18:24:13.003767+00:00", "trade", 8.145, 600.0]
["2026-09-25T18:24:13.003827+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.003843+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:24:13.003866+00:00", "trade", 8.145, 70.0]
["2026-09-25T18:24:13.003943+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.004051+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.004221+00:00", "trade", 8.145, 300.0]
["2026-09-25T18:24:13.004951+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.005374+00:00", "trade", 8.145, 20.0]
["2026-09-25T18:24:13.005525+00:00", "trade", 8.145, 500.0]
["2026-09-25T18:24:13.005966+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.006042+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:24:13.006417+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.006456+00:00", "trade", 8.15, 153.0]
["2026-09-25T18:24:13.008501+00:00", "trade", 8.15, 50.0]
["2026-09-25T18:24:13.008712+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:24:13.009032+00:00", "trade", 8.145, 20.0]
["2026-09-25T18:24:13.009359+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:24:13.009688+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:24:13.009745+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:24:13.010024+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:24:13.010054+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.010396+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:24:13.010633+00:00", "trade", 8.1445, 51.0]
["2026-09-25T18:24:13.012151+00:00", "trade", 8.14, 130.0]
["2026-09-25T18:24:13.012915+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.013417+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.013442+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.013888+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:24:13.023402+00:00", "trade", 8.145, 300.0]
["2026-09-25T18:24:13.023404+00:00", "trade", 8.145, 600.0]
["2026-09-25T18:24:13.023407+00:00", "trade", 8.145, 300.0]
["2026-09-25T18:24:13.023407+00:00", "trade", 8.145, 300.0]
["2026-09-25T18:24:13.023409+00:00", "trade", 8.145, 300.0]
["2026-09-25T18:24:13.023517+00:00", "trade", 8.145, 300.0]
["2026-09-25T18:24:13.023588+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:24:13.023645+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:24:13.023777+00:00", "trade", 8.145, 300.0]
["2026-09-25T18:24:13.024018+00:00", "trade", 8.145, 60.0]
["2026-09-25T18:24:13.024070+00:00", "trade", 8.145, 55.0]
["2026-09-25T18:24:13.025825+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:24:13.026442+00:00", "trade", 8.145, 50.0]
["2026-09-25T18:24:13.029887+00:00", "trade", 8.145, 115.0]
["2026-09-25T18:24:13.030473+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:24:13.030556+00:00", "trade", 8.15, 924.0]
["2026-09-25T18:24:13.031166+00:00", "trade", 8.1491, 57.0]
["2026-09-25T18:24:13.031258+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:24:13.047317+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.047350+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.047424+00:00", "trade", 8.14, 200.0]
["2026-09-25T18:24:13.047813+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.047820+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.047865+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.056847+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.057295+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.059878+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.060855+00:00", "trade", 8.15, 13.0]
["2026-09-25T18:24:13.060892+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.060974+00:00", "trade", 8.15, 1.0]
["2026-09-25T18:24:13.061408+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.062535+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.062579+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.062738+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.063193+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.065590+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.070942+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.074669+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:13.074669+00:00", "trade", 8.15, 114.0]
["2026-09-25T18:24:13.074686+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.074693+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.074699+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.074704+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:24:13.074705+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.074712+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.074719+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.074726+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.074733+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.074739+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.074745+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.074921+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.075050+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.075108+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:24:13.075140+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:24:13.075151+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:24:13.075159+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:24:13.075166+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:24:13.075173+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:24:13.075179+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:24:13.075186+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:24:13.075190+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:24:13.075192+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:24:13.075198+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:24:13.075205+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:13.075211+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:24:13.075217+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:24:13.075233+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:24:13.075240+00:00", "trade", 8.15, 590.0]
["2026-09-25T18:24:13.075245+00:00", "trade", 8.15, 300.0]
["2026-09-25T18:24:13.075246+00:00", "trade", 8.15, 233.0]
["2026-09-25T18:24:13.075247+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:24:13.075270+00:00", "trade", 8.15, 300.0]
["2026-09-25T18:24:13.075277+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:24:13.075295+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:24:13.075302+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:24:13.075309+00:00", "trade", 8.15, 300.0]
["2026-09-25T18:24:13.075312+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:13.075312+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:24:13.075319+00:00", "trade", 8.15, 700.0]
["2026-09-25T18:24:13.075327+00:00", "trade", 8.1458, 50.0]
["2026-09-25T18:24:13.075336+00:00", "trade", 8.15, 586.0]
["2026-09-25T18:24:13.075341+00:00", "trade", 8.15, 300.0]
["2026-09-25T18:24:13.075361+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:13.075363+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:13.075378+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:24:13.075387+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:24:13.075396+00:00", "trade", 8.15, 150.0]
["2026-09-25T18:24:13.075398+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:24:13.075399+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:13.075399+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:24:13.075404+00:00", "trade", 8.15, 700.0]
["2026-09-25T18:24:13.075407+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:24:13.075409+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:24:13.075412+00:00", "trade", 8.15, 300.0]
["2026-09-25T18:24:13.075419+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:13.075429+00:00", "trade", 8.15, 300.0]
["2026-09-25T18:24:13.075429+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:13.075459+00:00", "trade", 8.15, 300.0]
["2026-09-25T18:24:13.075461+00:00", "trade", 8.15, 10.0]
["2026-09-25T18:24:13.075465+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:24:13.075478+00:00", "trade", 8.15, 300.0]
["2026-09-25T18:24:13.075478+00:00", "trade", 8.15, 600.0]
["2026-09-25T18:24:13.075507+00:00", "trade", 8.15, 300.0]
["2026-09-25T18:24:13.075507+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:24:13.075532+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:24:13.075534+00:00", "trade", 8.15, 10.0]
["2026-09-25T18:24:13.075547+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:24:13.075562+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:24:13.075564+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:24:13.075564+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:13.075569+00:00", "trade", 8.15, 300.0]
["2026-09-25T18:24:13.075571+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:13.075574+00:00", "trade", 8.15, 300.0]
["2026-09-25T18:24:13.075583+00:00", "trade", 8.15, 300.0]
["2026-09-25T18:24:13.075586+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:24:13.075587+00:00", "trade", 8.15, 300.0]
["2026-09-25T18:24:13.075591+00:00", "trade", 8.15, 150.0]
["2026-09-25T18:24:13.075591+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:24:13.075604+00:00", "trade", 8.15, 10.0]
["2026-09-25T18:24:13.075605+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:24:13.075614+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:24:13.075622+00:00", "trade", 8.15, 150.0]
["2026-09-25T18:24:13.075624+00:00", "trade", 8.15, 150.0]
["2026-09-25T18:24:13.075624+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:24:13.075627+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:13.075629+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:13.075631+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:24:13.075637+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:24:13.075637+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:13.075638+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:24:13.075645+00:00", "trade", 8.15, 300.0]
["2026-09-25T18:24:13.075645+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:24:13.075650+00:00", "trade", 8.15, 300.0]
["2026-09-25T18:24:13.075651+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:13.075651+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:24:13.075654+00:00", "trade", 8.15, 150.0]
["2026-09-25T18:24:13.075669+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:24:13.075674+00:00", "trade", 8.15, 150.0]
["2026-09-25T18:24:13.075675+00:00", "trade", 8.15, 10.0]
["2026-09-25T18:24:13.075676+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:24:13.075683+00:00", "trade", 8.15, 50.0]
["2026-09-25T18:24:13.075686+00:00", "trade", 8.15, 250.0]
["2026-09-25T18:24:13.075693+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:24:13.075694+00:00", "trade", 8.15, 150.0]
["2026-09-25T18:24:13.075703+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:24:13.075719+00:00", "trade", 8.15, 3.0]
["2026-09-25T18:24:13.075721+00:00", "trade", 8.15, 300.0]
["2026-09-25T18:24:13.075731+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:24:13.075755+00:00", "trade", 8.15, 131.0]
["2026-09-25T18:24:13.075756+00:00", "trade", 8.15, 169.0]
["2026-09-25T18:24:13.075756+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:24:13.075758+00:00", "trade", 8.15, 300.0]
["2026-09-25T18:24:13.075778+00:00", "trade", 8.15, 300.0]
["2026-09-25T18:24:13.075782+00:00", "trade", 8.15, 150.0]
["2026-09-25T18:24:13.075785+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:13.075787+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:24:13.075798+00:00", "trade", 8.15, 300.0]
["2026-09-25T18:24:13.075800+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:24:13.075810+00:00", "trade", 8.15, 300.0]
["2026-09-25T18:24:13.075818+00:00", "trade", 8.15, 300.0]
["2026-09-25T18:24:13.075819+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:13.075833+00:00", "trade", 8.15, 300.0]
["2026-09-25T18:24:13.075841+00:00", "trade", 8.15, 300.0]
["2026-09-25T18:24:13.075855+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:24:13.075856+00:00", "trade", 8.15, 4.0]
["2026-09-25T18:24:13.075856+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:24:13.075868+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:24:13.075896+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:24:13.075898+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:13.075898+00:00", "trade", 8.15, 69.0]
["2026-09-25T18:24:13.075898+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:13.075898+00:00", "trade", 8.15, 150.0]
["2026-09-25T18:24:13.075900+00:00", "trade", 8.15, 300.0]
["2026-09-25T18:24:13.075902+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:24:13.075906+00:00", "trade", 8.15, 119.0]
["2026-09-25T18:24:13.075913+00:00", "trade", 8.15, 300.0]
["2026-09-25T18:24:13.075965+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:13.075972+00:00", "trade", 8.15, 48.0]
["2026-09-25T18:24:13.075973+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:13.075974+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:13.075975+00:00", "trade", 8.15, 96.0]
["2026-09-25T18:24:13.075975+00:00", "trade", 8.15, 4.0]
["2026-09-25T18:24:13.075976+00:00", "trade", 8.15, 50.0]
["2026-09-25T18:24:13.075976+00:00", "trade", 8.15, 300.0]
["2026-09-25T18:24:13.075976+00:00", "trade", 8.15, 150.0]
["2026-09-25T18:24:13.075992+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:13.075993+00:00", "trade", 8.15, 400.0]
["2026-09-25T18:24:13.076008+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:13.076009+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:24:13.076012+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:13.076021+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:13.076028+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:13.076028+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:13.076029+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:13.076029+00:00", "trade", 8.15, 51.0]
["2026-09-25T18:24:13.076030+00:00", "trade", 8.15, 500.0]
["2026-09-25T18:24:13.076032+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:13.076035+00:00", "trade", 8.15, 300.0]
["2026-09-25T18:24:13.076040+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:13.076040+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:13.076041+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:13.076042+00:00", "trade", 8.15, 92.0]
["2026-09-25T18:24:13.076043+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:13.076049+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:13.076051+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:13.076057+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:13.076060+00:00", "trade", 8.15, 208.0]
["2026-09-25T18:24:13.076061+00:00", "trade", 8.15, 92.0]
["2026-09-25T18:24:13.076063+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:13.076070+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:13.076077+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:24:13.076077+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:13.076082+00:00", "trade", 8.15, 8.0]
["2026-09-25T18:24:13.076083+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:24:13.076083+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:13.076086+00:00", "trade", 8.15, 1.0]
["2026-09-25T18:24:13.076086+00:00", "trade", 8.15, 10.0]
["2026-09-25T18:24:13.076089+00:00", "trade", 8.15, 700.0]
["2026-09-25T18:24:13.076089+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:13.076090+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:13.076093+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:13.076096+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:13.076102+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:13.076108+00:00", "trade", 8.15, 59.0]
["2026-09-25T18:24:13.076114+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:24:13.076119+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:13.076131+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:13.076131+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:13.076159+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:13.076174+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:13.076185+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:13.076196+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:13.076196+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:13.076202+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:13.076209+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:13.076215+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:13.076222+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:13.076229+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:13.076236+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:13.076242+00:00", "trade", 8.15, 155.0]
["2026-09-25T18:24:13.076247+00:00", "trade", 8.15, 354.0]
["2026-09-25T18:24:13.076249+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:13.076264+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:13.076271+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:13.076278+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:13.076285+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:13.076305+00:00", "trade", 8.15, 50.0]
["2026-09-25T18:24:13.076311+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:13.076325+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:13.076351+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:13.076366+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:13.076415+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:13.076444+00:00", "trade", 8.15, 20.0]
["2026-09-25T18:24:13.076483+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:13.076487+00:00", "trade", 8.155, 11.0]
["2026-09-25T18:24:13.076490+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:13.076508+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:13.076545+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:13.076550+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:24:13.076564+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:13.076583+00:00", "trade", 8.155, 1.0]
["2026-09-25T18:24:13.076589+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:13.076600+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:13.076628+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:13.076647+00:00", "trade", 8.15, 50.0]
["2026-09-25T18:24:13.076650+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:13.076673+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:13.076676+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:13.076693+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:13.076700+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:13.076718+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:13.076721+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:13.076725+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:13.076744+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:13.076810+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:13.076820+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:13.076899+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:13.076996+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:13.077144+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:13.077511+00:00", "trade", 8.155, 700.0]
["2026-09-25T18:24:13.077701+00:00", "trade", 8.155, 300.0]
["2026-09-25T18:24:13.077712+00:00", "trade", 8.15, 578.0]
["2026-09-25T18:24:13.077768+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:13.077882+00:00", "trade", 8.16, 10.0]
["2026-09-25T18:24:13.077885+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:24:13.077885+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:13.077886+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:24:13.077887+00:00", "trade", 8.16, 1.0]
["2026-09-25T18:24:13.077890+00:00", "trade", 8.16, 500.0]
["2026-09-25T18:24:13.077890+00:00", "trade", 8.16, 11.0]
["2026-09-25T18:24:13.077896+00:00", "trade", 8.16, 22.0]
["2026-09-25T18:24:13.077911+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:13.077932+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:13.077939+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:13.077945+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:13.077965+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:13.077971+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:13.077978+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:13.077984+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:24:13.077987+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:24:13.077987+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:24:13.077990+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:24:13.077991+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:24:13.077991+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:24:13.077991+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:24:13.077992+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:24:13.077993+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:24:13.077994+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:24:13.077996+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:24:13.077998+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:24:13.077998+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:24:13.078001+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:24:13.078008+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:24:13.078009+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:24:13.078014+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:24:13.078020+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:24:13.078028+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:24:13.078034+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:24:13.078040+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:24:13.078054+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:24:13.078062+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:24:13.078070+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:24:13.078077+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:24:13.078084+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:24:13.078098+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:24:13.078098+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:24:13.078137+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.078169+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.078177+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.078225+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.078286+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.078317+00:00", "trade", 8.1511, 51.0]
["2026-09-25T18:24:13.078431+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.078438+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.078463+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.078574+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.078710+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.078728+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.078737+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.078789+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.079422+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:24:13.079422+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.079423+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:24:13.079429+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.079441+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:13.079449+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:13.079455+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:13.079461+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:13.079467+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:13.079473+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:13.079492+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:13.079498+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:13.079505+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:13.079511+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:13.079517+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:13.079523+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:13.079658+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:13.079689+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:13.079797+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:13.079802+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:13.079809+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:13.079863+00:00", "trade", 8.17, 86.0]
["2026-09-25T18:24:13.079886+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:13.079998+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:13.080107+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:13.080160+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:13.080217+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:13.080290+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:13.080834+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:13.081280+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:13.082549+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:13.082967+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:13.083084+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:13.083527+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:13.083528+00:00", "trade", 8.17, 300.0]
["2026-09-25T18:24:13.083529+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:13.083531+00:00", "trade", 8.17, 300.0]
["2026-09-25T18:24:13.083531+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:13.083535+00:00", "trade", 8.17, 500.0]
["2026-09-25T18:24:13.083535+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:24:13.083535+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:13.083538+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:13.083541+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:24:13.083541+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:13.083543+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:24:13.083543+00:00", "trade", 8.17, 80.0]
["2026-09-25T18:24:13.083544+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:13.083547+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:13.083548+00:00", "trade", 8.17, 400.0]
["2026-09-25T18:24:13.083550+00:00", "trade", 8.17, 500.0]
["2026-09-25T18:24:13.083554+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:13.083561+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:13.083567+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:13.083574+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:13.083627+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:13.083634+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:13.083640+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:13.083646+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:13.083653+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:13.083659+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:13.083672+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:13.083679+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:13.083685+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:13.083691+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:13.083697+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:13.083703+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:13.083703+00:00", "trade", 8.17, 145.0]
["2026-09-25T18:24:13.083703+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:13.083703+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:13.083703+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:13.083710+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:13.083716+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:13.083722+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:13.083729+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:13.083775+00:00", "trade", 8.17, 300.0]
["2026-09-25T18:24:13.083784+00:00", "trade", 8.17, 600.0]
["2026-09-25T18:24:13.083788+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:13.083795+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:24:13.083803+00:00", "quote", 8.16, 8.18]
["2026-09-25T18:24:13.083803+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.083817+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.083825+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.083831+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.083836+00:00", "trade", 8.17, 300.0]
["2026-09-25T18:24:13.083838+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:13.083838+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:13.083838+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.083839+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:13.083844+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.083858+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.083866+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.083873+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.083879+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.083885+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.083891+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.083898+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.083904+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.083911+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.083944+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.083952+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.083961+00:00", "trade", 8.17, 60.0]
["2026-09-25T18:24:13.083971+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.084142+00:00", "quote", 8.16, 8.18]
["2026-09-25T18:24:13.084177+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:24:13.084196+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:24:13.084196+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:13.084196+00:00", "quote", 8.16, 8.18]
["2026-09-25T18:24:13.084202+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.084221+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:13.084246+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:13.084247+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:13.084262+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:13.084269+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:13.084316+00:00", "trade", 8.1663, 50.0]
["2026-09-25T18:24:13.084316+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:13.084380+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:13.084407+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:13.084408+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:13.084409+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:24:13.084410+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:13.084411+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:13.084414+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:13.084420+00:00", "quote", 8.16, 8.18]
["2026-09-25T18:24:13.084423+00:00", "trade", 8.17, 96.0]
["2026-09-25T18:24:13.084428+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.084435+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.084442+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.084448+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.084455+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.084462+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:13.084463+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:13.084463+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.084465+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:13.084466+00:00", "trade", 8.17, 183.0]
["2026-09-25T18:24:13.084470+00:00", "trade", 8.17, 117.0]
["2026-09-25T18:24:13.084471+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.084477+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.084484+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.084490+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.084497+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.084498+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:24:13.084500+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:24:13.084504+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.084510+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.084516+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.084520+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:24:13.084523+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.084530+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.084537+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.084550+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.084556+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.084563+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.084575+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.084578+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.084582+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.084588+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.084644+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.084661+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.084763+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.084783+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.084794+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:13.084834+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:24:13.084835+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:24:13.084845+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:24:13.085071+00:00", "trade", 8.17, 96.0]
["2026-09-25T18:24:13.085071+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:13.085504+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:13.085525+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:13.085837+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:13.085900+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:13.085972+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:13.086211+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:13.086224+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:13.086385+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:13.086593+00:00", "trade", 8.15, 120.0]
["2026-09-25T18:24:13.086685+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:13.087243+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:13.087452+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:13.087453+00:00", "trade", 8.17, 20.0]
["2026-09-25T18:24:13.094151+00:00", "trade", 8.17, 15.0]
["2026-09-25T18:24:13.100703+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:13.100704+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:13.100711+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:13.100711+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:13.100712+00:00", "quote", 8.16, 8.18]
["2026-09-25T18:24:13.100713+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:24:13.100720+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:24:13.100723+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:24:13.100724+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:24:13.100729+00:00", "quote", 8.16, 8.18]
["2026-09-25T18:24:13.100731+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:24:13.100736+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.100775+00:00", "trade", 8.17, 60.0]
["2026-09-25T18:24:13.100780+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.100787+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.100793+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.100800+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.101003+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.101287+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.101300+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.101312+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.101422+00:00", "trade", 8.165, 114.0]
["2026-09-25T18:24:13.101428+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.101520+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:24:13.101526+00:00", "trade", 8.165, 300.0]
["2026-09-25T18:24:13.101526+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:24:13.101528+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:24:13.101528+00:00", "trade", 8.16, 2.0]
["2026-09-25T18:24:13.101578+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.101606+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:24:13.101842+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:24:13.101870+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.101913+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.102030+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.102032+00:00", "trade", 8.1686, 50.0]
["2026-09-25T18:24:13.102801+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.103047+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.103430+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:24:13.103504+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.104728+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.105886+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:13.116857+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:24:13.117591+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.118093+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.118523+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.119907+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.120410+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.120444+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.120927+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.120944+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.121401+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.125734+00:00", "trade", 8.165, 41.0]
["2026-09-25T18:24:13.126288+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.126313+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.126553+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:24:13.126715+00:00", "trade", 8.165, 3.0]
["2026-09-25T18:24:13.127209+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.132793+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.132818+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.139426+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:24:13.139478+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:24:13.139479+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:24:13.139513+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:24:13.139526+00:00", "trade", 8.165, 254.0]
["2026-09-25T18:24:13.139539+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:24:13.139655+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:24:13.139679+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:24:13.139810+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:24:13.139842+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:24:13.139866+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:24:13.139933+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:24:13.139944+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:24:13.167538+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:24:13.202622+00:00", "trade", 8.165, 300.0]
["2026-09-25T18:24:13.205530+00:00", "trade", 8.165, 500.0]
["2026-09-25T18:24:13.205638+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:24:13.301487+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.301528+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:24:13.301535+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.302281+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:13.303505+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:24:13.303542+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.304265+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.310325+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.311016+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.311041+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.311337+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.319734+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.319759+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.319765+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.388109+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.403074+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.403091+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.403100+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.403330+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:24:13.403417+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:24:13.403466+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.403609+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.578908+00:00", "trade", 8.165, 400.0]
["2026-09-25T18:24:13.578974+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:24:13.579033+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:24:13.579527+00:00", "trade", 8.1651, 50.0]
["2026-09-25T18:24:13.627436+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:24:13.821913+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:24:14.114041+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:24:14.118700+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:14.118955+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:14.119777+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:14.119803+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:14.196095+00:00", "trade", 8.1736, 52.0]
["2026-09-25T18:24:14.241341+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:24:14.660248+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:24:15.079118+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:24:15.124393+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:15.129273+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:15.129299+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:15.129807+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:15.982862+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:17.516663+00:00", "trade", 8.165, 245.0]
["2026-09-25T18:24:17.516740+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:24:17.695035+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:24:18.393537+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:24:18.398750+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:24:18.399142+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:24:18.399236+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:24:18.399236+00:00", "trade", 8.165, 300.0]
["2026-09-25T18:24:18.399240+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:24:18.399252+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:24:18.399262+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:24:18.399494+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:24:18.399499+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:24:18.399549+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:24:18.399554+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:24:18.399607+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:24:18.399620+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:24:18.399625+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:24:18.404574+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:18.404606+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:18.404631+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:18.404641+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:18.404643+00:00", "trade", 8.17, 11.0]
["2026-09-25T18:24:18.405054+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:18.405093+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:18.405139+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:18.405593+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:18.417546+00:00", "trade", 8.165, 300.0]
["2026-09-25T18:24:18.417575+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:24:18.436543+00:00", "trade", 8.165, 2900.0]
["2026-09-25T18:24:18.437160+00:00", "trade", 8.1652, 56.0]
["2026-09-25T18:24:18.437787+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:19.118177+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:24:19.119185+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:19.119593+00:00", "trade", 8.165, 35.0]
["2026-09-25T18:24:19.119676+00:00", "trade", 8.165, 6.0]
["2026-09-25T18:24:19.129606+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:19.130380+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:19.130406+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:19.172951+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:19.172958+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:19.343487+00:00", "trade", 8.165, 245.0]
["2026-09-25T18:24:19.577822+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:20.192784+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:20.192855+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:20.192856+00:00", "trade", 8.17, 400.0]
["2026-09-25T18:24:20.192857+00:00", "trade", 8.17, 400.0]
["2026-09-25T18:24:20.192858+00:00", "trade", 8.17, 366.0]
["2026-09-25T18:24:20.192882+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:20.192889+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:20.192896+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:20.192901+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:20.192902+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:20.192909+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:20.192916+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:20.192923+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:20.192930+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:20.192938+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:20.192945+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:20.192965+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:20.192977+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:20.192984+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:20.192996+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:20.193003+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:20.193010+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:20.193017+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:20.193024+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:20.193031+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:20.193039+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:20.193045+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:20.193052+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:20.193058+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:20.193065+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:20.193072+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:20.193079+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:20.193092+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:20.193107+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:20.193114+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:20.193121+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:20.193128+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:20.193135+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:20.193138+00:00", "trade", 8.17, 5.0]
["2026-09-25T18:24:20.193141+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:20.193144+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:20.193199+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:20.193226+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:20.193241+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:20.193246+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:20.193292+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:20.193303+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:20.193313+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:20.193341+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:20.193342+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:24:20.193355+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:24:20.193359+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:20.193388+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:24:20.193405+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:24:20.193434+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:20.193435+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:24:20.193435+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:24:20.193439+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:24:20.193442+00:00", "trade", 8.17, 183.0]
["2026-09-25T18:24:20.193462+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:20.193512+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:20.193529+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:20.193537+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:20.193541+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:20.193548+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:20.193568+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:20.193572+00:00", "trade", 8.17, 300.0]
["2026-09-25T18:24:20.193572+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:20.193573+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:20.193574+00:00", "trade", 8.17, 10.0]
["2026-09-25T18:24:20.193577+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:20.193579+00:00", "trade", 8.17, 90.0]
["2026-09-25T18:24:20.193579+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:20.193607+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:24:20.193665+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:20.193815+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:20.193942+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:20.193962+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:20.194005+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:20.194009+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:20.194056+00:00", "trade", 8.175, 217.0]
["2026-09-25T18:24:20.194179+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:24:20.194253+00:00", "trade", 8.175, 200.0]
["2026-09-25T18:24:20.207344+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:20.207617+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:20.207645+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:20.207795+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:20.208166+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:20.219278+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:20.219295+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:20.242415+00:00", "trade", 8.175, 300.0]
["2026-09-25T18:24:20.242456+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:20.246003+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:24:20.246279+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:20.267253+00:00", "trade", 8.175, 200.0]
["2026-09-25T18:24:20.267876+00:00", "trade", 8.1709, 50.0]
["2026-09-25T18:24:20.281401+00:00", "trade", 8.175, 300.0]
["2026-09-25T18:24:20.334104+00:00", "trade", 8.175, 2500.0]
["2026-09-25T18:24:20.334579+00:00", "trade", 8.17, 16.0]
["2026-09-25T18:24:20.334589+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:20.334804+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:20.335280+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:20.373030+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:20.373392+00:00", "trade", 8.175, 470.0]
["2026-09-25T18:24:20.674237+00:00", "trade", 8.175, 2500.0]
["2026-09-25T18:24:21.147786+00:00", "trade", 8.175, 200.0]
["2026-09-25T18:24:21.218560+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:24:21.220656+00:00", "trade", 8.175, 200.0]
["2026-09-25T18:24:21.220687+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:21.220693+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:21.221278+00:00", "trade", 8.175, 50.0]
["2026-09-25T18:24:22.233947+00:00", "trade", 8.175, 500.0]
["2026-09-25T18:24:22.471491+00:00", "trade", 8.1657, 1.0]
["2026-09-25T18:24:22.677389+00:00", "trade", 8.1638, 12.0]
["2026-09-25T18:24:22.682209+00:00", "trade", 8.1638, 11.0]
["2026-09-25T18:24:22.684847+00:00", "trade", 8.1638, 10.0]
["2026-09-25T18:24:22.684890+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:22.686790+00:00", "trade", 8.1638, 7.0]
["2026-09-25T18:24:22.689189+00:00", "trade", 8.1638, 6.0]
["2026-09-25T18:24:22.691933+00:00", "trade", 8.1638, 1.0]
["2026-09-25T18:24:24.235661+00:00", "trade", 8.17, 400.0]
["2026-09-25T18:24:24.235720+00:00", "trade", 8.17, 28.0]
["2026-09-25T18:24:24.236067+00:00", "trade", 8.17, 126.0]
["2026-09-25T18:24:24.236096+00:00", "trade", 8.1701, 400.0]
["2026-09-25T18:24:24.236439+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:24.236463+00:00", "trade", 8.1701, 28.0]
["2026-09-25T18:24:24.236496+00:00", "trade", 8.1701, 126.0]
["2026-09-25T18:24:24.238237+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:24.239970+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:24.241009+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:24.241635+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:24.245720+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:27.780502+00:00", "trade", 8.175, 1300.0]
["2026-09-25T18:24:27.783889+00:00", "trade", 8.175, 1800.0]
["2026-09-25T18:24:27.787304+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:27.787330+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:27.894829+00:00", "trade", 8.1658, 1.0]
["2026-09-25T18:24:28.584252+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:32.177595+00:00", "trade", 8.173, 11.0]
["2026-09-25T18:24:32.222389+00:00", "trade", 8.1614, 2.0]
["2026-09-25T18:24:32.359766+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:32.359769+00:00", "trade", 8.175, 300.0]
["2026-09-25T18:24:32.732492+00:00", "trade", 8.173, 100.0]
["2026-09-25T18:24:32.945404+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:33.210884+00:00", "trade", 8.1651, 30.0]
["2026-09-25T18:24:33.873333+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:34.360039+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:34.360068+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:34.361573+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:37.304184+00:00", "trade", 8.1641, 32.0]
["2026-09-25T18:24:38.496865+00:00", "trade", 8.1601, 11.0]
["2026-09-25T18:24:38.500476+00:00", "trade", 8.1601, 6.0]
["2026-09-25T18:24:39.098522+00:00", "trade", 8.1656, 1.0]
["2026-09-25T18:24:41.287686+00:00", "trade", 8.1651, 1.0]
["2026-09-25T18:24:41.347545+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:41.639662+00:00", "trade", 8.1729, 13.0]
["2026-09-25T18:24:44.781105+00:00", "trade", 8.1596, 34.0]
["2026-09-25T18:24:44.806984+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:44.807002+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:45.189456+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:24:45.746334+00:00", "trade", 8.1749, 6.0]
["2026-09-25T18:24:45.746806+00:00", "trade", 8.1656, 3.0]
["2026-09-25T18:24:45.760856+00:00", "trade", 8.1634, 12.0]
["2026-09-25T18:24:45.770593+00:00", "trade", 8.1601, 1.0]
["2026-09-25T18:24:47.135591+00:00", "trade", 8.175, 200.0]
["2026-09-25T18:24:47.135593+00:00", "trade", 8.175, 200.0]
["2026-09-25T18:24:47.135595+00:00", "trade", 8.175, 200.0]
["2026-09-25T18:24:47.135606+00:00", "trade", 8.175, 200.0]
["2026-09-25T18:24:47.135994+00:00", "trade", 8.175, 200.0]
["2026-09-25T18:24:47.136220+00:00", "trade", 8.1738, 50.0]
["2026-09-25T18:24:47.136787+00:00", "trade", 8.1596, 200.0]
["2026-09-25T18:24:47.137977+00:00", "trade", 8.175, 200.0]
["2026-09-25T18:24:47.138617+00:00", "trade", 8.175, 200.0]
["2026-09-25T18:24:47.142980+00:00", "trade", 8.175, 200.0]
["2026-09-25T18:24:47.145561+00:00", "trade", 8.175, 10.0]
["2026-09-25T18:24:47.296727+00:00", "trade", 8.173, 1.0]
["2026-09-25T18:24:47.397035+00:00", "trade", 8.173, 14.0]
["2026-09-25T18:24:48.904172+00:00", "trade", 8.175, 42.0]
["2026-09-25T18:24:49.126305+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:24:49.292455+00:00", "trade", 8.173, 3.0]
["2026-09-25T18:24:49.462083+00:00", "trade", 8.1659, 25.0]
["2026-09-25T18:24:55.075393+00:00", "trade", 8.1617, 34.0]
["2026-09-25T18:24:57.392610+00:00", "trade", 8.1729, 100.0]
["2026-09-25T18:24:57.768598+00:00", "trade", 8.1649, 1.0]
["2026-09-25T18:24:59.572068+00:00", "trade", 8.1649, 21.0]
["2026-09-25T18:24:59.775101+00:00", "trade", 8.1649, 1.0]
["2026-09-25T18:25:02.170586+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:25:02.173057+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:25:02.221408+00:00", "trade", 8.175, 200.0]
["2026-09-25T18:25:02.926167+00:00", "trade", 8.1649, 100.0]
["2026-09-25T18:25:07.584317+00:00", "trade", 8.175, 2500.0]
["2026-09-25T18:25:09.689213+00:00", "trade", 8.1613, 8.0]
["2026-09-25T18:25:10.345588+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:25:10.703610+00:00", "trade", 8.18, 11.0]
["2026-09-25T18:25:10.703639+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:25:10.703909+00:00", "trade", 8.18, 5.0]
["2026-09-25T18:25:10.703910+00:00", "trade", 8.18, 2.0]
["2026-09-25T18:25:10.704156+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:25:10.707951+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:25:10.707958+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:25:10.707983+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:25:10.707984+00:00", "trade", 8.18, 11.0]
["2026-09-25T18:25:10.707991+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:25:10.708478+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:25:10.708898+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:25:10.713552+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:25:10.786265+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:25:10.786303+00:00", "trade", 8.175, 20.0]
["2026-09-25T18:25:10.832890+00:00", "trade", 8.175, 18.0]
["2026-09-25T18:25:10.833362+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:25:10.833758+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:25:10.833927+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:25:10.834463+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:25:10.868445+00:00", "trade", 8.175, 200.0]
["2026-09-25T18:25:12.981890+00:00", "trade", 8.1571, 6.0]
["2026-09-25T18:25:12.981939+00:00", "trade", 8.1571, 10.0]
["2026-09-25T18:25:13.016167+00:00", "trade", 8.162, 10.0]
["2026-09-25T18:25:13.046577+00:00", "trade", 8.163, 100.0]
["2026-09-25T18:25:13.121130+00:00", "trade", 8.1707, 100.0]
["2026-09-25T18:25:13.152827+00:00", "trade", 8.1712, 10.0]
["2026-09-25T18:25:13.200380+00:00", "trade", 8.1713, 400.0]
["2026-09-25T18:25:13.270314+00:00", "trade", 8.1715, 100.0]
["2026-09-25T18:25:13.348566+00:00", "trade", 8.1715, 100.0]
["2026-09-25T18:25:13.429024+00:00", "trade", 8.1715, 100.0]
["2026-09-25T18:25:13.519484+00:00", "trade", 8.1715, 100.0]
["2026-09-25T18:25:13.577267+00:00", "trade", 8.1715, 100.0]
["2026-09-25T18:25:13.653962+00:00", "trade", 8.1718, 100.0]
["2026-09-25T18:25:13.731997+00:00", "trade", 8.1718, 100.0]
["2026-09-25T18:25:13.806783+00:00", "trade", 8.1718, 100.0]
["2026-09-25T18:25:13.886334+00:00", "trade", 8.1718, 100.0]
["2026-09-25T18:25:13.959640+00:00", "trade", 8.1718, 100.0]
["2026-09-25T18:25:14.049357+00:00", "trade", 8.1718, 100.0]
["2026-09-25T18:25:14.114172+00:00", "trade", 8.1718, 100.0]
["2026-09-25T18:25:14.189982+00:00", "trade", 8.1718, 100.0]
["2026-09-25T18:25:14.265010+00:00", "trade", 8.1718, 100.0]
["2026-09-25T18:25:14.343914+00:00", "trade", 8.1718, 100.0]
["2026-09-25T18:25:14.424737+00:00", "trade", 8.1718, 100.0]
["2026-09-25T18:25:14.497900+00:00", "trade", 8.1718, 100.0]
["2026-09-25T18:25:14.588054+00:00", "trade", 8.1718, 100.0]
["2026-09-25T18:25:14.648768+00:00", "trade", 8.1718, 100.0]
["2026-09-25T18:25:14.724474+00:00", "trade", 8.1719, 100.0]
["2026-09-25T18:25:14.742848+00:00", "trade", 8.1599, 1.0]
["2026-09-25T18:25:14.742905+00:00", "trade", 8.1605, 1.0]
["2026-09-25T18:25:14.802440+00:00", "trade", 8.1719, 100.0]
["2026-09-25T18:25:14.878510+00:00", "trade", 8.1719, 100.0]
["2026-09-25T18:25:14.961463+00:00", "trade", 8.1719, 100.0]
["2026-09-25T18:25:15.034929+00:00", "trade", 8.1719, 100.0]
["2026-09-25T18:25:15.116883+00:00", "trade", 8.1719, 100.0]
["2026-09-25T18:25:15.188031+00:00", "trade", 8.1719, 100.0]
["2026-09-25T18:25:15.265302+00:00", "trade", 8.1719, 100.0]
["2026-09-25T18:25:15.793514+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:25:15.796002+00:00", "trade", 8.175, 190.0]
["2026-09-25T18:25:16.091287+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:25:16.091316+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:25:16.091827+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:25:17.137395+00:00", "trade", 8.175, 37.0]
["2026-09-25T18:25:17.825370+00:00", "trade", 8.1613, 8.0]
["2026-09-25T18:25:18.439778+00:00", "trade", 8.1726, 500.0]
["2026-09-25T18:25:18.697689+00:00", "trade", 8.175, 200.0]
["2026-09-25T18:25:19.014296+00:00", "trade", 8.175, 200.0]
["2026-09-25T18:25:19.055717+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:25:19.064265+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:25:19.088656+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:25:19.088694+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:25:19.088885+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:25:19.088893+00:00", "trade", 8.175, 200.0]
["2026-09-25T18:25:19.089052+00:00", "trade", 8.175, 300.0]
["2026-09-25T18:25:19.090548+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:25:19.097776+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:25:19.098621+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:25:19.109912+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:25:19.109954+00:00", "trade", 8.175, 200.0]
["2026-09-25T18:25:19.110576+00:00", "trade", 8.175, 200.0]
["2026-09-25T18:25:19.110730+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:25:19.112252+00:00", "trade", 8.175, 200.0]
["2026-09-25T18:25:19.116507+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:25:19.120513+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:25:19.120526+00:00", "trade", 8.175, 200.0]
["2026-09-25T18:25:19.120536+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:25:19.120542+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:25:19.120552+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:25:19.120616+00:00", "trade", 8.175, 200.0]
["2026-09-25T18:25:19.120618+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:25:19.120636+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:25:19.120642+00:00", "trade", 8.175, 200.0]
["2026-09-25T18:25:19.120686+00:00", "trade", 8.175, 200.0]
["2026-09-25T18:25:19.120736+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:25:19.120737+00:00", "trade", 8.18, 80.0]
["2026-09-25T18:25:19.120988+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:25:19.121062+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:25:19.121205+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:25:19.121230+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:25:19.121674+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:25:19.121732+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:25:19.136350+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:25:19.337575+00:00", "trade", 8.175, 200.0]
["2026-09-25T18:25:19.337764+00:00", "trade", 8.175, 200.0]
["2026-09-25T18:25:19.780588+00:00", "trade", 8.164, 22.0]
["2026-09-25T18:25:20.197393+00:00", "trade", 8.1739, 3.0]
["2026-09-25T18:25:20.203045+00:00", "trade", 8.1739, 1.0]
["2026-09-25T18:25:20.205862+00:00", "trade", 8.1739, 1.0]
["2026-09-25T18:25:20.208566+00:00", "trade", 8.1739, 1.0]
["2026-09-25T18:25:20.211542+00:00", "trade", 8.1739, 7.0]
["2026-09-25T18:25:20.214644+00:00", "trade", 8.1739, 5.0]
["2026-09-25T18:25:20.217138+00:00", "trade", 8.1739, 1.0]
["2026-09-25T18:25:20.276272+00:00", "trade", 8.175, 97.0]
["2026-09-25T18:25:20.276892+00:00", "trade", 8.1747, 400.0]
["2026-09-25T18:25:20.276939+00:00", "trade", 8.1645, 1.0]
["2026-09-25T18:25:20.462312+00:00", "trade", 8.175, 80.0]
["2026-09-25T18:25:20.728104+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:25:21.868609+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:25:22.816402+00:00", "trade", 8.175, 10.0]
["2026-09-25T18:25:23.257070+00:00", "trade", 8.1721, 39.0]
["2026-09-25T18:25:23.361358+00:00", "trade", 8.1645, 1.0]
["2026-09-25T18:25:24.249683+00:00", "trade", 8.1752, 600.0]
["2026-09-25T18:25:31.520417+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:25:34.365649+00:00", "trade", 8.1753, 200.0]
["2026-09-25T18:25:34.369740+00:00", "trade", 8.1753, 200.0]
["2026-09-25T18:25:34.623418+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:25:34.624692+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:25:34.626257+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:25:34.626282+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:25:34.633911+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:25:34.827619+00:00", "trade", 8.1799, 2000.0]
["2026-09-25T18:25:34.827803+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:25:34.827804+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:25:34.827805+00:00", "trade", 8.18, 700.0]
["2026-09-25T18:25:34.827807+00:00", "trade", 8.18, 800.0]
["2026-09-25T18:25:34.827809+00:00", "trade", 8.18, 125.0]
["2026-09-25T18:25:34.827810+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:25:34.827812+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:25:34.827813+00:00", "trade", 8.18, 25.0]
["2026-09-25T18:25:34.827815+00:00", "trade", 8.18, 25.0]
["2026-09-25T18:25:34.827815+00:00", "trade", 8.18, 75.0]
["2026-09-25T18:25:34.827817+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:25:34.827821+00:00", "trade", 8.18, 75.0]
["2026-09-25T18:25:34.827821+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:25:34.827823+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:25:34.827824+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:25:34.827825+00:00", "trade", 8.18, 183.0]
["2026-09-25T18:25:34.827828+00:00", "trade", 8.18, 7.0]
["2026-09-25T18:25:34.827829+00:00", "trade", 8.18, 209.0]
["2026-09-25T18:25:34.827830+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:25:34.827832+00:00", "trade", 8.18, 500.0]
["2026-09-25T18:25:34.827832+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:25:34.827852+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:25:34.827860+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:25:34.827868+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:25:34.827874+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:25:34.827881+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:25:34.827895+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:25:34.827908+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:25:34.827915+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:25:34.827922+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:25:34.827928+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:25:34.827934+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:25:34.827940+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:25:34.827947+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:25:34.827954+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:25:34.827960+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:25:34.827980+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:25:34.827987+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:25:34.828006+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:25:34.828013+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:25:34.828020+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:25:34.828026+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:25:34.828032+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:25:34.828038+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:25:34.828059+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:25:34.828121+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:25:34.828125+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:25:34.828219+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:25:34.828310+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:25:34.828332+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:25:34.828353+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:25:34.828373+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:25:34.828409+00:00", "trade", 8.18, 40.0]
["2026-09-25T18:25:34.828412+00:00", "trade", 8.18, 142.0]
["2026-09-25T18:25:34.828412+00:00", "trade", 8.18, 123.0]
["2026-09-25T18:25:34.828412+00:00", "trade", 8.18, 123.0]
["2026-09-25T18:25:34.828413+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:25:34.828428+00:00", "trade", 8.1773, 50.0]
["2026-09-25T18:25:34.828437+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:25:34.828446+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:25:34.828488+00:00", "trade", 8.18, 29.0]
["2026-09-25T18:25:34.828497+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:25:34.828502+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:25:34.828506+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:25:34.828524+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:25:34.828525+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:25:34.828530+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:25:34.828585+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:25:34.829097+00:00", "trade", 8.185, 18.0]
["2026-09-25T18:25:34.829130+00:00", "trade", 8.185, 11.0]
["2026-09-25T18:25:34.829377+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:25:34.833417+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:25:34.834899+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:25:34.835629+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:25:34.837865+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:25:34.837897+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:25:34.837922+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:25:34.840436+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:25:34.842455+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:25:34.842479+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:25:34.843014+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:25:34.858510+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:25:34.858535+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:25:34.884387+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:25:34.884413+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:25:34.928741+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:25:34.928968+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:25:34.933715+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:25:35.113418+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:25:35.113534+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:25:35.194109+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:25:35.194134+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:25:35.328168+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:25:37.949373+00:00", "trade", 8.1614, 1.0]
["2026-09-25T18:25:38.095697+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:25:38.095724+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:25:38.099925+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:25:38.099952+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:25:38.476356+00:00", "trade", 8.1774, 4.0]
["2026-09-25T18:25:38.480506+00:00", "trade", 8.1774, 2.0]
["2026-09-25T18:25:38.585584+00:00", "trade", 8.1648, 1.0]
["2026-09-25T18:25:38.831674+00:00", "trade", 8.1647, 1.0]
["2026-09-25T18:25:40.719556+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:25:40.824262+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:25:45.889262+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:25:45.889288+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:25:46.891057+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:25:46.891082+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:25:46.937727+00:00", "trade", 8.1695, 20.0]
["2026-09-25T18:25:48.031214+00:00", "trade", 8.1786, 12.0]
["2026-09-25T18:25:48.581118+00:00", "trade", 8.1778, 1.0]
["2026-09-25T18:25:48.582431+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:25:48.582461+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:25:48.592498+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:25:48.605783+00:00", "trade", 8.19, 1.0]
["2026-09-25T18:25:48.830390+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:25:48.954910+00:00", "trade", 8.1646, 23.0]
["2026-09-25T18:25:48.969987+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:25:48.970012+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:25:48.983594+00:00", "trade", 8.1778, 1.0]
["2026-09-25T18:25:49.228283+00:00", "trade", 8.1695, 200.0]
["2026-09-25T18:25:49.231461+00:00", "trade", 8.1695, 100.0]
["2026-09-25T18:25:49.234304+00:00", "trade", 8.1695, 200.0]
["2026-09-25T18:25:49.380609+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:25:51.277910+00:00", "trade", 8.1645, 1.0]
["2026-09-25T18:25:52.800108+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:25:52.800718+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:25:53.755466+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:25:53.755493+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:25:54.055363+00:00", "trade", 8.1609, 1.0]
["2026-09-25T18:25:54.458756+00:00", "trade", 8.1778, 1.0]
["2026-09-25T18:25:54.475857+00:00", "trade", 8.165, 23.0]
["2026-09-25T18:25:55.959528+00:00", "trade", 8.1644, 1.0]
["2026-09-25T18:25:56.772777+00:00", "trade", 8.1778, 1.0]
["2026-09-25T18:25:57.511537+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:25:57.513533+00:00", "trade", 8.185, 124.0]
["2026-09-25T18:25:57.513574+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:25:57.513840+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:25:57.513866+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:25:57.513873+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:25:59.916724+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:00.740624+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:00.740866+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:01.427567+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:04.830400+00:00", "trade", 8.1802, 45.0]
["2026-09-25T18:26:05.624585+00:00", "trade", 8.1695, 100.0]
["2026-09-25T18:26:05.657247+00:00", "trade", 8.1629, 100.0]
["2026-09-25T18:26:06.457028+00:00", "trade", 8.1644, 1.0]
["2026-09-25T18:26:07.008909+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:07.008937+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:07.009000+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:26:07.036908+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:14.774266+00:00", "trade", 8.164, 1.0]
["2026-09-25T18:26:14.782187+00:00", "trade", 8.185, 200.0]
["2026-09-25T18:26:15.400256+00:00", "trade", 8.185, 55.0]
["2026-09-25T18:26:15.425319+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:16.901755+00:00", "trade", 8.1789, 1.0]
["2026-09-25T18:26:18.342072+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:18.427505+00:00", "trade", 8.19, 11.0]
["2026-09-25T18:26:18.890457+00:00", "trade", 8.19, 8.0]
["2026-09-25T18:26:19.139678+00:00", "trade", 8.18, 4.0]
["2026-09-25T18:26:19.892299+00:00", "trade", 8.19, 14.0]
["2026-09-25T18:26:20.086054+00:00", "trade", 8.1695, 100.0]
["2026-09-25T18:26:20.091314+00:00", "trade", 8.1695, 100.0]
["2026-09-25T18:26:20.591390+00:00", "trade", 8.1631, 1.0]
["2026-09-25T18:26:21.695963+00:00", "trade", 8.1694, 2.0]
["2026-09-25T18:26:21.762868+00:00", "trade", 8.1804, 1.0]
["2026-09-25T18:26:25.390743+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:25.390744+00:00", "trade", 8.19, 700.0]
["2026-09-25T18:26:25.390745+00:00", "trade", 8.19, 11.0]
["2026-09-25T18:26:25.390747+00:00", "trade", 8.19, 8.0]
["2026-09-25T18:26:25.390749+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:26:25.390772+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:25.390779+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:25.390786+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:25.390792+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:25.390799+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:25.390806+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:25.390813+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:25.390820+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:25.390827+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:25.390840+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:25.390853+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:25.390866+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:25.391005+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:25.391019+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:25.391026+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:25.391035+00:00", "trade", 8.19, 84.0]
["2026-09-25T18:26:25.391041+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:25.391042+00:00", "trade", 8.19, 84.0]
["2026-09-25T18:26:25.391088+00:00", "trade", 8.19, 84.0]
["2026-09-25T18:26:25.391120+00:00", "trade", 8.19, 66.0]
["2026-09-25T18:26:25.391179+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:25.391182+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:26:25.391196+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:26:25.391203+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:26:25.391210+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:26:25.391216+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:26:25.391223+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:26:25.391230+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:26:25.391251+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:26:25.391258+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:26:25.391272+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:26:25.391322+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:26:25.391324+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:26:25.391324+00:00", "trade", 8.19, 1.0]
["2026-09-25T18:26:25.391326+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:26:25.391428+00:00", "trade", 8.19, 86.0]
["2026-09-25T18:26:25.391456+00:00", "trade", 8.19, 733.0]
["2026-09-25T18:26:25.391473+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:26:25.391599+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:26:25.391663+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:26:25.394373+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:26:25.395797+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:26:25.395887+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:26:25.397088+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:26:25.397814+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:26:25.399319+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:26:25.400750+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:26:25.411081+00:00", "trade", 8.195, 5.0]
["2026-09-25T18:26:25.412023+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:26:25.412050+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:26:25.414727+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:26:25.425132+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:26:25.435055+00:00", "trade", 8.195, 190.0]
["2026-09-25T18:26:25.478674+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:26:25.490764+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:26:25.508357+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:26:25.512128+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:26:25.512157+00:00", "trade", 8.195, 300.0]
["2026-09-25T18:26:25.512312+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:26:25.512661+00:00", "trade", 8.195, 200.0]
["2026-09-25T18:26:25.512689+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:26:25.517437+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:26:25.529234+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:26:25.541948+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:26:25.541973+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:26:25.541997+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:26:25.542247+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:26:25.542566+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:26:25.542573+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:26:25.561095+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:26:25.583146+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:26:25.643219+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:26:26.975140+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:26:26.975167+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:26:27.001215+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:26:27.527708+00:00", "trade", 8.195, 1.0]
["2026-09-25T18:26:27.627178+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:26:27.627986+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:26:27.628017+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:26:27.628046+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:26:27.648827+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:26:27.648864+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:26:27.823318+00:00", "trade", 8.19, 20.0]
["2026-09-25T18:26:27.823319+00:00", "trade", 8.19, 10.0]
["2026-09-25T18:26:27.823322+00:00", "trade", 8.19, 140.0]
["2026-09-25T18:26:27.823322+00:00", "trade", 8.19, 600.0]
["2026-09-25T18:26:27.823326+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:26:27.823326+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:26:27.823334+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:26:27.823341+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:26:27.823351+00:00", "trade", 8.19, 600.0]
["2026-09-25T18:26:27.823352+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:26:27.823363+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:26:27.823371+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:26:27.823378+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:26:27.823384+00:00", "trade", 8.19, 10.0]
["2026-09-25T18:26:27.823384+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:26:27.823391+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:26:27.823397+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:26:27.823398+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:26:27.823399+00:00", "trade", 8.19, 4.0]
["2026-09-25T18:26:27.823401+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:26:27.823405+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:26:27.823411+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:26:27.823418+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:26:27.823432+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:26:27.823432+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:26:27.823439+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:26:27.823445+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:26:27.823452+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:26:27.823453+00:00", "trade", 8.19, 260.0]
["2026-09-25T18:26:27.823453+00:00", "trade", 8.19, 20.0]
["2026-09-25T18:26:27.823454+00:00", "trade", 8.19, 5.0]
["2026-09-25T18:26:27.823459+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:26:27.823465+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:26:27.823473+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:26:27.823481+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:26:27.823487+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:26:27.823509+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:26:27.823516+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:26:27.823522+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:26:27.823529+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:26:27.823551+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:26:27.823604+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:26:27.823611+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:26:27.823642+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:26:27.823712+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:26:27.823767+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:26:27.823787+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:26:27.823825+00:00", "trade", 8.19, 58.0]
["2026-09-25T18:26:27.823897+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:26:27.823919+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:26:27.823930+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:26:27.823930+00:00", "quote", 8.18, 8.2]
["2026-09-25T18:26:27.823943+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:27.823950+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:27.823959+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:27.823972+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:27.823978+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:27.823987+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:27.823994+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:27.824008+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:27.824086+00:00", "trade", 8.1906, 51.0]
["2026-09-25T18:26:27.824314+00:00", "trade", 8.19, 14.0]
["2026-09-25T18:26:27.824510+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:27.824552+00:00", "trade", 8.19, 87.0]
["2026-09-25T18:26:27.824591+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:26:27.824677+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:26:27.826485+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:27.826717+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:27.827226+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:27.828336+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:27.828987+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:27.829012+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:27.829292+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:27.830992+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:27.831655+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:27.831959+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:27.845370+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:27.845395+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:27.861010+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:27.861041+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:27.861421+00:00", "quote", 8.18, 8.2]
["2026-09-25T18:26:27.861992+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:27.862019+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:27.862026+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:27.862047+00:00", "quote", 8.18, 8.2]
["2026-09-25T18:26:27.862077+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:26:27.862698+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:27.862765+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:27.862774+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:27.862797+00:00", "quote", 8.18, 8.2]
["2026-09-25T18:26:27.863167+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:27.863227+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:27.863267+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:27.863296+00:00", "quote", 8.18, 8.2]
["2026-09-25T18:26:27.863328+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:27.863354+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:27.863361+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:27.863367+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:27.863410+00:00", "trade", 8.185, 35.0]
["2026-09-25T18:26:27.863852+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:27.863878+00:00", "quote", 8.18, 8.2]
["2026-09-25T18:26:27.864021+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:27.864038+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:27.864168+00:00", "trade", 8.185, 165.0]
["2026-09-25T18:26:27.864256+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:27.864537+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:27.864581+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:27.864618+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:27.864718+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:26:27.864840+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:27.864862+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:27.988470+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:27.988505+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:28.021597+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:28.022101+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:28.022114+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:28.022559+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:28.031529+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:29.337430+00:00", "trade", 8.1699, 10.0]
["2026-09-25T18:26:30.707204+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:31.315593+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:31.317250+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:26:31.318000+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:32.472750+00:00", "trade", 8.1639, 1.0]
["2026-09-25T18:26:32.476742+00:00", "trade", 8.1639, 21.0]
["2026-09-25T18:26:32.637335+00:00", "trade", 8.1813, 4.0]
["2026-09-25T18:26:32.642702+00:00", "trade", 8.1813, 1.0]
["2026-09-25T18:26:32.645377+00:00", "trade", 8.1813, 5.0]
["2026-09-25T18:26:34.138543+00:00", "trade", 8.1639, 1.0]
["2026-09-25T18:26:34.839116+00:00", "trade", 8.1851, 300.0]
["2026-09-25T18:26:34.845367+00:00", "trade", 8.19, 10.0]
["2026-09-25T18:26:36.050076+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:36.050527+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:36.682279+00:00", "trade", 8.19, 7.0]
["2026-09-25T18:26:36.849805+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:36.930202+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:37.059854+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:37.403682+00:00", "trade", 8.185, 1.0]
["2026-09-25T18:26:37.403719+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:37.403743+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:37.405044+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:37.547830+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:37.583869+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:38.234785+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:26:38.243339+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:26:38.247017+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:26:38.250145+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:26:38.253057+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:26:38.581474+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:38.581481+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:39.048049+00:00", "trade", 8.1639, 100.0]
["2026-09-25T18:26:39.189057+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:26:39.189482+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:40.651994+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:41.013030+00:00", "trade", 8.1693, 43.0]
["2026-09-25T18:26:41.021159+00:00", "trade", 8.1693, 5.0]
["2026-09-25T18:26:41.047174+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:41.047201+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:41.047705+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:42.395940+00:00", "trade", 8.185, 1.0]
["2026-09-25T18:26:42.396162+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:42.397108+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:42.399528+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:42.403372+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:43.376907+00:00", "trade", 8.185, 200.0]
["2026-09-25T18:26:43.756914+00:00", "trade", 8.1897, 3.0]
["2026-09-25T18:26:43.996620+00:00", "trade", 8.1814, 4.0]
["2026-09-25T18:26:43.999614+00:00", "trade", 8.1814, 2.0]
["2026-09-25T18:26:44.178369+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:26:44.179128+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:44.179657+00:00", "trade", 8.185, 98.0]
["2026-09-25T18:26:44.179659+00:00", "trade", 8.185, 102.0]
["2026-09-25T18:26:44.185183+00:00", "trade", 8.1801, 249.0]
["2026-09-25T18:26:44.185930+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:44.188037+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:44.189086+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:44.198757+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:44.198797+00:00", "trade", 8.185, 498.0]
["2026-09-25T18:26:44.198798+00:00", "trade", 8.185, 81.0]
["2026-09-25T18:26:44.203648+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:26:44.204705+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:44.232193+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:45.822104+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:45.822558+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:46.398433+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:47.569654+00:00", "trade", 8.164, 1.0]
["2026-09-25T18:26:47.579400+00:00", "trade", 8.164, 1.0]
["2026-09-25T18:26:48.916957+00:00", "trade", 8.1694, 10.0]
["2026-09-25T18:26:49.952511+00:00", "trade", 8.189, 1.0]
["2026-09-25T18:26:51.006657+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:56.120770+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:56.301672+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:57.825393+00:00", "trade", 8.1861, 23.0]
["2026-09-25T18:26:58.059467+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:58.098324+00:00", "trade", 8.185, 1.0]
["2026-09-25T18:26:58.197024+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:58.197266+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:58.197278+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:58.197283+00:00", "trade", 8.18, 11.0]
["2026-09-25T18:26:58.197285+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:58.197716+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:26:59.054590+00:00", "trade", 8.18, 146.0]
["2026-09-25T18:27:00.089466+00:00", "trade", 8.164, 1.0]
["2026-09-25T18:27:00.687559+00:00", "trade", 8.1821, 6.0]
["2026-09-25T18:27:01.813890+00:00", "trade", 8.185, 1.0]
["2026-09-25T18:27:01.824215+00:00", "trade", 8.185, 1.0]
["2026-09-25T18:27:02.237780+00:00", "trade", 8.176, 74.0]
["2026-09-25T18:27:02.913231+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:05.356560+00:00", "trade", 8.1822, 5.0]
["2026-09-25T18:27:07.969183+00:00", "trade", 8.1635, 100.0]
["2026-09-25T18:27:08.550896+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:09.022937+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:09.022938+00:00", "trade", 8.18, 600.0]
["2026-09-25T18:27:09.022939+00:00", "trade", 8.18, 3.0]
["2026-09-25T18:27:09.022941+00:00", "trade", 8.18, 1.0]
["2026-09-25T18:27:09.022943+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:27:09.022967+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:09.022973+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:09.022980+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:09.022981+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:27:09.022986+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:09.022993+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:09.022995+00:00", "trade", 8.18, 400.0]
["2026-09-25T18:27:09.022997+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:27:09.022998+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:27:09.023000+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:09.023006+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:09.023013+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:09.023019+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:09.023021+00:00", "trade", 8.18, 1.0]
["2026-09-25T18:27:09.023033+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:09.023039+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:09.023047+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:09.023054+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:09.023061+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:09.023067+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:09.023074+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:09.023080+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:09.023087+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:09.023094+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:09.023113+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:27:09.023120+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:27:09.023128+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:27:09.023134+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:27:09.023141+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:27:09.023147+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:27:09.023147+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:27:09.023167+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:27:09.023174+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:27:09.023180+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:27:09.023244+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:27:09.023259+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:27:09.023259+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:27:09.023316+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:27:09.023344+00:00", "trade", 8.18, 1.0]
["2026-09-25T18:27:09.023345+00:00", "trade", 8.18, 5.0]
["2026-09-25T18:27:09.023346+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:27:09.023347+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:27:09.023347+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:27:09.023407+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:09.023422+00:00", "trade", 8.18, 2.0]
["2026-09-25T18:27:09.023432+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:27:09.023437+00:00", "trade", 8.18, 83.0]
["2026-09-25T18:27:09.023439+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:27:09.023441+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:09.023443+00:00", "trade", 8.18, 74.0]
["2026-09-25T18:27:09.023448+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:27:09.023450+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:27:09.023463+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:27:09.023463+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:09.023506+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:09.023513+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:09.023517+00:00", "trade", 8.18, 40.0]
["2026-09-25T18:27:09.023560+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:09.023603+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:09.023613+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:09.023629+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:09.023656+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:27:09.023658+00:00", "trade", 8.18, 16.0]
["2026-09-25T18:27:09.023658+00:00", "trade", 8.18, 29.0]
["2026-09-25T18:27:09.023659+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:27:09.023662+00:00", "trade", 8.18, 199.0]
["2026-09-25T18:27:09.023665+00:00", "trade", 8.18, 527.0]
["2026-09-25T18:27:09.023761+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:09.023768+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:09.023795+00:00", "trade", 8.18, 99.0]
["2026-09-25T18:27:09.024001+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:09.024007+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:09.024015+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:09.024025+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:09.024063+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:27:09.024108+00:00", "trade", 8.18, 103.0]
["2026-09-25T18:27:09.024183+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:09.024267+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:09.024328+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:09.024335+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:09.024342+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:09.024357+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:27:09.024367+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:09.024462+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:09.024578+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:09.025414+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:27:09.025532+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:27:09.026264+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:09.028020+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:09.030062+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:09.030086+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:09.033814+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:09.034069+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:09.034475+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:09.044038+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:09.061473+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:09.101729+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:09.123106+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:09.123332+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:09.123560+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:09.123791+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:09.124942+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:09.224070+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:10.676813+00:00", "trade", 8.1858, 1.0]
["2026-09-25T18:27:11.243868+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:12.249887+00:00", "trade", 8.1643, 1.0]
["2026-09-25T18:27:12.417973+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:12.418568+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:12.619661+00:00", "trade", 8.1643, 1.0]
["2026-09-25T18:27:12.636652+00:00", "trade", 8.1825, 2.0]
["2026-09-25T18:27:13.164478+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:15.268153+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:15.268178+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:15.268678+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:15.288483+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:15.885971+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:27:15.886014+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:16.002902+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:16.002954+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:16.002967+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:16.154480+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:16.718645+00:00", "trade", 8.1857, 1.0]
["2026-09-25T18:27:17.644448+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:17.646741+00:00", "trade", 8.1825, 10.0]
["2026-09-25T18:27:17.647598+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:17.648008+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:17.918626+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:17.919354+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:18.268306+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:18.268331+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:18.820809+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:19.264705+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:19.264731+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:19.353049+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:19.429130+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:27:19.429289+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:19.429315+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:19.429814+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:19.705367+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:20.037319+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:20.037347+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:20.037354+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:20.692334+00:00", "trade", 8.1836, 2.0]
["2026-09-25T18:27:20.692376+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:20.692401+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:20.783106+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:20.783132+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:21.496603+00:00", "trade", 8.1643, 5.0]
["2026-09-25T18:27:21.498464+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:21.498489+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:22.748098+00:00", "trade", 8.1643, 22.0]
["2026-09-25T18:27:26.645371+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:27:26.710334+00:00", "trade", 8.18, 1.0]
["2026-09-25T18:27:26.710548+00:00", "trade", 8.18, 308.0]
["2026-09-25T18:27:26.710548+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:26.710550+00:00", "trade", 8.18, 800.0]
["2026-09-25T18:27:26.710552+00:00", "trade", 8.18, 900.0]
["2026-09-25T18:27:26.710553+00:00", "trade", 8.18, 123.0]
["2026-09-25T18:27:26.710555+00:00", "trade", 8.18, 93.0]
["2026-09-25T18:27:26.710556+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:26.710562+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:26.710569+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:26.710570+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:27:26.710583+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:26.710590+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:26.710596+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:26.710603+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:26.710609+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:26.710615+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:26.710622+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:26.710629+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:26.710635+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:26.710642+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:26.710650+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:26.710657+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:26.710663+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:26.710670+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:26.710677+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:27:26.710696+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:27:26.710703+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:27:26.710709+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:27:26.710715+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:27:26.710722+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:27:26.710728+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:27:26.710735+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:27:26.710741+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:27:26.710813+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:27:26.710820+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:27:26.710827+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:27:26.710834+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:27:26.710846+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:27:26.710847+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:27:26.710851+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:27:26.710854+00:00", "trade", 8.18, 93.0]
["2026-09-25T18:27:26.710858+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:27:26.710866+00:00", "trade", 8.18, 8.0]
["2026-09-25T18:27:26.710869+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:27:26.710875+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:27:26.710904+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:27:26.710910+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:27:26.710955+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:27:26.710982+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:27:26.711023+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:27:26.711043+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:27:26.711063+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:27:26.711088+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:27:26.711098+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:27:26.711142+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:27:26.711146+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:27:26.711147+00:00", "trade", 8.18, 123.0]
["2026-09-25T18:27:26.711148+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:27:26.711173+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:27:26.711185+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:27:26.711194+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:27:26.711220+00:00", "trade", 8.1799, 54.0]
["2026-09-25T18:27:26.711235+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:27:26.711257+00:00", "trade", 8.18, 31.0]
["2026-09-25T18:27:26.711259+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:26.711264+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:26.711270+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:26.711356+00:00", "trade", 8.18, 600.0]
["2026-09-25T18:27:26.711359+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:26.711372+00:00", "trade", 8.18, 600.0]
["2026-09-25T18:27:26.711396+00:00", "trade", 8.18, 262.0]
["2026-09-25T18:27:26.711398+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:26.711428+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:26.711545+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:26.712994+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:26.715963+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:26.715995+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:26.716021+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:26.716587+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:26.717691+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:26.717715+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:26.719098+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:26.720487+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:27:26.720514+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:26.720520+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:26.720537+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:26.720543+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:26.721060+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:26.721276+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:26.723071+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:26.725837+00:00", "trade", 8.185, 590.0]
["2026-09-25T18:27:26.726280+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:26.726352+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:26.726509+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:26.726722+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:26.726735+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:26.726952+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:26.728165+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:26.728189+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:26.728919+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:26.730003+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:27:26.730031+00:00", "trade", 8.185, 200.0]
["2026-09-25T18:27:26.730055+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:26.730640+00:00", "trade", 8.1808, 51.0]
["2026-09-25T18:27:26.730771+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:26.732526+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:27:26.733868+00:00", "trade", 8.185, 200.0]
["2026-09-25T18:27:26.734387+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:27:26.737040+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:27:26.738780+00:00", "trade", 8.185, 200.0]
["2026-09-25T18:27:26.744923+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:27:26.812472+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:26.812932+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:29.611746+00:00", "trade", 8.1648, 1.0]
["2026-09-25T18:27:29.748243+00:00", "trade", 8.1648, 1.0]
["2026-09-25T18:27:33.777454+00:00", "trade", 8.183, 8.0]
["2026-09-25T18:27:33.783171+00:00", "trade", 8.183, 3.0]
["2026-09-25T18:27:33.913200+00:00", "trade", 8.1833, 4.0]
["2026-09-25T18:27:33.934447+00:00", "trade", 8.1833, 1.0]
["2026-09-25T18:27:34.287742+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:27:34.288499+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:27:35.550087+00:00", "trade", 8.1833, 1.0]
["2026-09-25T18:27:36.885479+00:00", "trade", 8.184, 8.0]
["2026-09-25T18:27:37.577934+00:00", "trade", 8.1689, 10.0]
["2026-09-25T18:27:37.821606+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:37.821840+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:37.822062+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:37.945422+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:37.945659+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:37.945668+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:37.945684+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:37.945687+00:00", "trade", 8.18, 2.0]
["2026-09-25T18:27:37.945695+00:00", "trade", 8.18, 20.0]
["2026-09-25T18:27:37.945699+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:37.946174+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:37.946200+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:37.949395+00:00", "trade", 8.1839, 2.0]
["2026-09-25T18:27:37.950176+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:37.962079+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:38.987392+00:00", "trade", 8.184, 2.0]
["2026-09-25T18:27:42.293158+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:42.357965+00:00", "trade", 8.184, 6.0]
["2026-09-25T18:27:42.588940+00:00", "trade", 8.1648, 1.0]
["2026-09-25T18:27:43.070887+00:00", "trade", 8.185, 1.0]
["2026-09-25T18:27:43.071288+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:43.697459+00:00", "trade", 8.1637, 21.0]
["2026-09-25T18:27:43.703341+00:00", "trade", 8.1637, 19.0]
["2026-09-25T18:27:44.199445+00:00", "trade", 8.1808, 4.0]
["2026-09-25T18:27:44.200081+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:44.200117+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:27:44.200296+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:27:44.200360+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:44.200856+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:44.200892+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:44.835587+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:44.835619+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:45.515799+00:00", "trade", 8.1816, 28.0]
["2026-09-25T18:27:45.515841+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:47.377523+00:00", "trade", 8.1648, 1.0]
["2026-09-25T18:27:49.438134+00:00", "trade", 8.1686, 15.0]
["2026-09-25T18:27:50.424202+00:00", "trade", 8.1807, 5.0]
["2026-09-25T18:27:50.431185+00:00", "trade", 8.1807, 3.0]
["2026-09-25T18:27:50.434170+00:00", "trade", 8.1807, 1.0]
["2026-09-25T18:27:50.437036+00:00", "trade", 8.1807, 1.0]
["2026-09-25T18:27:50.439294+00:00", "trade", 8.1807, 1.0]
["2026-09-25T18:27:50.441908+00:00", "trade", 8.1807, 1.0]
["2026-09-25T18:27:50.736094+00:00", "trade", 8.185, 1.0]
["2026-09-25T18:27:50.757400+00:00", "trade", 8.185, 1.0]
["2026-09-25T18:27:51.379592+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:51.379628+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:51.428542+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:51.548220+00:00", "trade", 8.1833, 2.0]
["2026-09-25T18:27:51.563737+00:00", "trade", 8.1839, 4.0]
["2026-09-25T18:27:51.616813+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:52.760976+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:27:54.384100+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:54.384129+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:54.385338+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:27:54.409080+00:00", "trade", 8.185, 1.0]
["2026-09-25T18:27:54.432553+00:00", "trade", 8.185, 17.0]
["2026-09-25T18:27:55.421230+00:00", "trade", 8.1647, 1.0]
["2026-09-25T18:27:55.747705+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:55.747738+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:56.732398+00:00", "trade", 8.1837, 15.0]
["2026-09-25T18:27:57.234281+00:00", "trade", 8.1839, 2.0]
["2026-09-25T18:27:58.995394+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:58.995428+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:27:59.020617+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:28:01.886060+00:00", "trade", 8.185, 141.0]
["2026-09-25T18:28:02.391876+00:00", "trade", 8.1647, 1.0]
["2026-09-25T18:28:02.646466+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:28:02.649070+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:28:02.777035+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:28:03.715110+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:28:03.715113+00:00", "trade", 8.18, 150.0]
["2026-09-25T18:28:03.715178+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:28:03.715185+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:28:03.715187+00:00", "trade", 8.18, 1.0]
["2026-09-25T18:28:03.715189+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:28:03.715190+00:00", "trade", 8.18, 1.0]
["2026-09-25T18:28:03.715191+00:00", "trade", 8.18, 17.0]
["2026-09-25T18:28:03.715194+00:00", "trade", 8.18, 600.0]
["2026-09-25T18:28:03.715195+00:00", "trade", 8.18, 700.0]
["2026-09-25T18:28:03.715199+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:28:03.715200+00:00", "trade", 8.18, 1.0]
["2026-09-25T18:28:03.715200+00:00", "trade", 8.18, 600.0]
["2026-09-25T18:28:03.715216+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:28:03.715216+00:00", "trade", 8.18, 7.0]
["2026-09-25T18:28:03.715219+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:28:03.715222+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:28:03.715242+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:28:03.715248+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:28:03.715255+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:28:03.715261+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:28:03.715268+00:00", "trade", 8.18, 7.0]
["2026-09-25T18:28:03.715268+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:28:03.715274+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:28:03.715280+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:28:03.715283+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:28:03.715287+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:28:03.715294+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:28:03.715301+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:28:03.715308+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:28:03.715314+00:00", "trade", 8.18, 93.0]
["2026-09-25T18:28:03.715322+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:28:03.715344+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:28:03.715351+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:28:03.715357+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:28:03.715363+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:28:03.715370+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:28:03.715372+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:03.715377+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:03.715384+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:03.715391+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:03.715398+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:03.715404+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:03.715410+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:03.715475+00:00", "trade", 8.18, 140.0]
["2026-09-25T18:28:03.715489+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:28:03.715559+00:00", "trade", 8.18, 7.0]
["2026-09-25T18:28:03.715598+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:28:03.715615+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:03.716374+00:00", "trade", 8.175, 42.0]
["2026-09-25T18:28:03.716769+00:00", "trade", 8.175, 200.0]
["2026-09-25T18:28:03.718879+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:03.720936+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:03.721367+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:28:03.747895+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:03.747902+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:03.816511+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:03.816541+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:03.816560+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:03.816727+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:03.816739+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:03.817263+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:03.821141+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:03.823690+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:03.823717+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:03.824421+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:03.946580+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:04.045996+00:00", "trade", 8.1649, 100.0]
["2026-09-25T18:28:04.429095+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:04.429123+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:04.429632+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:06.931106+00:00", "trade", 8.175, 300.0]
["2026-09-25T18:28:07.025774+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:07.025802+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:08.164478+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:08.164502+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:10.398555+00:00", "trade", 8.1688, 58.0]
["2026-09-25T18:28:10.937698+00:00", "trade", 8.1805, 1.0]
["2026-09-25T18:28:11.512400+00:00", "trade", 8.1646, 1.0]
["2026-09-25T18:28:12.532934+00:00", "trade", 8.175, 29.0]
["2026-09-25T18:28:12.544799+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:28:12.544844+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:12.546084+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:28:12.822216+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:14.782360+00:00", "trade", 8.1831, 8.0]
["2026-09-25T18:28:15.307264+00:00", "trade", 8.1647, 26.0]
["2026-09-25T18:28:15.520288+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:15.520329+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:15.521097+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:15.551633+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:16.475314+00:00", "trade", 8.18, 11.0]
["2026-09-25T18:28:16.637912+00:00", "trade", 8.1688, 100.0]
["2026-09-25T18:28:17.997193+00:00", "trade", 8.1805, 1.0]
["2026-09-25T18:28:18.357789+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:28:18.366895+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:28:18.367115+00:00", "trade", 8.18, 201.0]
["2026-09-25T18:28:18.367116+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:18.367269+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:28:18.370136+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:18.374378+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:18.375864+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:18.376021+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:18.377203+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:18.378553+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:28:18.378655+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:18.379395+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:18.379618+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:18.380102+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:18.380379+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:18.393136+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:18.393186+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:18.393700+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:18.393774+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:18.520419+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:18.520456+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:18.937977+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:19.218476+00:00", "trade", 8.1688, 6.0]
["2026-09-25T18:28:20.803497+00:00", "trade", 8.18, 61.0]
["2026-09-25T18:28:20.803500+00:00", "trade", 8.18, 39.0]
["2026-09-25T18:28:20.803503+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:20.803530+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:20.803769+00:00", "trade", 8.18, 653.0]
["2026-09-25T18:28:20.803769+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:20.803770+00:00", "trade", 8.18, 12.0]
["2026-09-25T18:28:20.803772+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:28:20.803793+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:20.803800+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:20.803807+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:28:20.803807+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:20.803814+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:20.803820+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:20.803828+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:20.803835+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:20.803842+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:20.803944+00:00", "trade", 8.18, 300.0]
["2026-09-25T18:28:20.803979+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:28:20.804050+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:20.804057+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:20.804064+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:20.804099+00:00", "trade", 8.18, 202.0]
["2026-09-25T18:28:20.804131+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:20.804138+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:20.804153+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:20.804227+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:20.804262+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:28:20.804271+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:28:20.804273+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:20.804289+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:20.804304+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:28:20.804317+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:28:20.804331+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:20.804346+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:20.804349+00:00", "trade", 8.18, 178.0]
["2026-09-25T18:28:20.804392+00:00", "trade", 8.18, 2.0]
["2026-09-25T18:28:20.804394+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:28:20.804394+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:28:20.804397+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:20.804414+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:28:20.804427+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:28:20.804481+00:00", "trade", 8.18, 52.0]
["2026-09-25T18:28:20.804534+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:20.804563+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:20.804574+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:20.804640+00:00", "trade", 8.18, 52.0]
["2026-09-25T18:28:20.804694+00:00", "trade", 8.18, 52.0]
["2026-09-25T18:28:20.804732+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:28:20.804732+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:20.807497+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:20.808486+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:28:20.808884+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:20.808907+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:20.811604+00:00", "trade", 8.1796, 50.0]
["2026-09-25T18:28:20.819367+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:20.819398+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:21.474890+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:21.474932+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:21.474933+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:28:21.474934+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:28:21.474936+00:00", "trade", 8.18, 79.0]
["2026-09-25T18:28:21.474939+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:21.474946+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:21.474953+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:21.474970+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:21.474990+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:21.475000+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:21.475003+00:00", "trade", 8.18, 121.0]
["2026-09-25T18:28:21.475003+00:00", "trade", 8.18, 56.0]
["2026-09-25T18:28:21.485361+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:22.918691+00:00", "trade", 8.1689, 31.0]
["2026-09-25T18:28:23.259954+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:23.259980+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:23.843931+00:00", "trade", 8.1649, 1.0]
["2026-09-25T18:28:24.192303+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:24.196449+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:25.126193+00:00", "trade", 8.1805, 4.0]
["2026-09-25T18:28:26.078321+00:00", "trade", 8.1689, 100.0]
["2026-09-25T18:28:26.082915+00:00", "trade", 8.1689, 14.0]
["2026-09-25T18:28:26.096395+00:00", "trade", 8.1649, 1.0]
["2026-09-25T18:28:26.732597+00:00", "trade", 8.1805, 10.0]
["2026-09-25T18:28:30.165430+00:00", "trade", 8.1653, 83.0]
["2026-09-25T18:28:32.225871+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:32.226861+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:32.226862+00:00", "trade", 8.18, 144.0]
["2026-09-25T18:28:32.226863+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:28:32.226866+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:28:32.226867+00:00", "trade", 8.18, 178.0]
["2026-09-25T18:28:32.226868+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:32.226870+00:00", "trade", 8.18, 78.0]
["2026-09-25T18:28:32.226874+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:32.226904+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:32.227304+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:32.229152+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:32.235899+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:32.237820+00:00", "trade", 8.18, 125.0]
["2026-09-25T18:28:32.237823+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:32.255694+00:00", "trade", 8.18, 49.0]
["2026-09-25T18:28:32.951144+00:00", "trade", 8.1809, 1.0]
["2026-09-25T18:28:35.285166+00:00", "trade", 8.1688, 100.0]
["2026-09-25T18:28:36.235195+00:00", "trade", 8.18, 6.0]
["2026-09-25T18:28:36.235226+00:00", "trade", 8.18, 22.0]
["2026-09-25T18:28:36.235234+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:36.235240+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:36.235247+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:36.235253+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:36.235259+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:36.235266+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:36.235273+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:36.235280+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:36.235286+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:36.235328+00:00", "trade", 8.18, 52.0]
["2026-09-25T18:28:36.235405+00:00", "trade", 8.18, 60.0]
["2026-09-25T18:28:36.235564+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:36.235821+00:00", "trade", 8.18, 180.0]
["2026-09-25T18:28:36.235873+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:36.235895+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:36.236181+00:00", "trade", 8.18, 73.0]
["2026-09-25T18:28:36.236181+00:00", "trade", 8.18, 19.0]
["2026-09-25T18:28:36.236182+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:36.236336+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:36.240938+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:36.240960+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:36.245594+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:36.964807+00:00", "trade", 8.1645, 1.0]
["2026-09-25T18:28:37.393917+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:37.398277+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:38.410560+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:40.116642+00:00", "trade", 8.1797, 1.0]
["2026-09-25T18:28:41.216689+00:00", "trade", 8.1804, 8.0]
["2026-09-25T18:28:43.445009+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:28:43.757386+00:00", "trade", 8.1803, 1.0]
["2026-09-25T18:28:44.791016+00:00", "trade", 8.1641, 1.0]
["2026-09-25T18:28:44.856803+00:00", "trade", 8.1797, 4.0]
["2026-09-25T18:28:45.021363+00:00", "trade", 8.1799, 6.0]
["2026-09-25T18:28:45.296573+00:00", "trade", 8.1688, 1.0]
["2026-09-25T18:28:47.368017+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:47.368018+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:28:47.368045+00:00", "trade", 8.18, 80.0]
["2026-09-25T18:28:47.368045+00:00", "trade", 8.18, 420.0]
["2026-09-25T18:28:47.368051+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:47.368058+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:47.368348+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:47.368386+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:47.368396+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:28:47.368493+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:47.368664+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:47.368667+00:00", "trade", 8.18, 60.0]
["2026-09-25T18:28:47.368669+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:28:47.368697+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:47.368772+00:00", "trade", 8.18, 43.0]
["2026-09-25T18:28:47.370946+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:47.372767+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:28:47.373257+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:28:47.373641+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:28:47.373718+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:28:47.373722+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:28:47.374188+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:28:47.374641+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:28:47.374813+00:00", "trade", 8.1799, 50.0]
["2026-09-25T18:28:47.375096+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:28:47.375549+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:28:47.376008+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:28:47.376456+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:28:47.376909+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:28:47.377715+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:47.377732+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:28:47.377733+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:47.377792+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:47.380311+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:47.380700+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:47.491389+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:28:47.491415+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:28:47.491953+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:48.115264+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:48.115740+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:49.387886+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:49.732785+00:00", "trade", 8.1643, 1.0]
["2026-09-25T18:28:50.393792+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:50.561823+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:50.566134+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:50.576485+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:51.781995+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:51.846966+00:00", "trade", 8.1715, 4.0]
["2026-09-25T18:28:51.847338+00:00", "trade", 8.1715, 1.0]
["2026-09-25T18:28:54.701917+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:56.384230+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:28:56.384250+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:28:56.384254+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:56.384470+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:56.387162+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:28:58.101368+00:00", "trade", 8.1801, 1.0]
["2026-09-25T18:28:59.169160+00:00", "trade", 8.1802, 2.0]
["2026-09-25T18:29:00.707955+00:00", "trade", 8.1723, 1.0]
["2026-09-25T18:29:01.509578+00:00", "trade", 8.1643, 20.0]
["2026-09-25T18:29:01.509623+00:00", "trade", 8.1643, 1.0]
["2026-09-25T18:29:01.522074+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:29:01.522539+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:29:03.006887+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:29:03.007936+00:00", "trade", 8.18, 80.0]
["2026-09-25T18:29:03.007937+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:29:03.007938+00:00", "trade", 8.18, 7.0]
["2026-09-25T18:29:03.007942+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:29:03.007956+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:29:03.007963+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:29:03.007969+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:29:03.007976+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:29:03.007983+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:29:03.007990+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:29:03.008004+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:29:03.008036+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:29:03.008044+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:29:03.008051+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:29:03.008057+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:29:03.008074+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:29:03.008228+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:29:03.008263+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:29:03.008286+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:29:03.008295+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:29:03.008303+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:29:03.008310+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:29:03.008318+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:29:03.008325+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:29:03.008331+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:29:03.008338+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:29:03.008352+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:29:03.008369+00:00", "trade", 8.18, 22.0]
["2026-09-25T18:29:03.008384+00:00", "trade", 8.18, 260.0]
["2026-09-25T18:29:03.008385+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:03.008462+00:00", "trade", 8.175, 14.0]
["2026-09-25T18:29:03.008566+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:03.008847+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:29:03.012095+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:03.013418+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:03.014213+00:00", "trade", 8.185, 300.0]
["2026-09-25T18:29:03.014341+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:03.014989+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:03.015866+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:29:03.015929+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:29:03.025852+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:03.026550+00:00", "trade", 8.185, 490.0]
["2026-09-25T18:29:03.026583+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:03.056238+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:03.066736+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:29:03.128218+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:03.207573+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:03.575481+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:03.575952+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:03.576050+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:03.576311+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:03.601869+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:07.147417+00:00", "trade", 8.1644, 1.0]
["2026-09-25T18:29:08.120593+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:08.120621+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:08.128197+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:29:08.134723+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:29:08.411910+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:10.470380+00:00", "trade", 8.185, 1.0]
["2026-09-25T18:29:10.470437+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:29:12.807739+00:00", "trade", 8.1809, 28.0]
["2026-09-25T18:29:15.023370+00:00", "trade", 8.1811, 6.0]
["2026-09-25T18:29:16.117217+00:00", "trade", 8.1804, 1.0]
["2026-09-25T18:29:16.300915+00:00", "trade", 8.1804, 1.0]
["2026-09-25T18:29:17.376418+00:00", "trade", 8.1816, 31.0]
["2026-09-25T18:29:17.706467+00:00", "trade", 8.185, 4.0]
["2026-09-25T18:29:18.155713+00:00", "trade", 8.1805, 2.0]
["2026-09-25T18:29:18.435378+00:00", "trade", 8.1785, 29.0]
["2026-09-25T18:29:20.214912+00:00", "trade", 8.1797, 1.0]
["2026-09-25T18:29:20.458175+00:00", "trade", 8.1689, 100.0]
["2026-09-25T18:29:21.593431+00:00", "trade", 8.1807, 5.0]
["2026-09-25T18:29:22.400257+00:00", "trade", 8.185, 200.0]
["2026-09-25T18:29:22.400363+00:00", "trade", 8.185, 200.0]
["2026-09-25T18:29:22.400372+00:00", "trade", 8.185, 200.0]
["2026-09-25T18:29:23.217793+00:00", "trade", 8.1811, 2.0]
["2026-09-25T18:29:23.636984+00:00", "trade", 8.185, 96.0]
["2026-09-25T18:29:23.637925+00:00", "trade", 8.19, 4.0]
["2026-09-25T18:29:23.637954+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:23.637968+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:23.638463+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:23.810484+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:24.299489+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:24.299518+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:24.299525+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:24.299532+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:24.637217+00:00", "trade", 8.1689, 20.0]
["2026-09-25T18:29:25.164337+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:25.588001+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:29:25.588050+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:27.476412+00:00", "trade", 8.1804, 27.0]
["2026-09-25T18:29:28.400458+00:00", "trade", 8.19, 1.0]
["2026-09-25T18:29:28.400524+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:28.400551+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:28.401473+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:28.584527+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:29.412876+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:29.412903+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:29.754826+00:00", "trade", 8.185, 1.0]
["2026-09-25T18:29:29.754863+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:30.607270+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:30.607297+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:32.019242+00:00", "trade", 8.1805, 80.0]
["2026-09-25T18:29:32.217191+00:00", "trade", 8.1688, 16.0]
["2026-09-25T18:29:32.391080+00:00", "trade", 8.181, 1.0]
["2026-09-25T18:29:34.099619+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:34.099659+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:39.173087+00:00", "trade", 8.19, 1.0]
["2026-09-25T18:29:39.173115+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:39.173121+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:39.173864+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:39.174000+00:00", "trade", 8.185, 18.0]
["2026-09-25T18:29:39.174360+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:39.503474+00:00", "trade", 8.1804, 2.0]
["2026-09-25T18:29:44.400899+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:44.401282+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:44.401307+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:45.025366+00:00", "trade", 8.185, 1.0]
["2026-09-25T18:29:47.202102+00:00", "trade", 8.1812, 1.0]
["2026-09-25T18:29:47.378419+00:00", "trade", 8.185, 8.0]
["2026-09-25T18:29:47.836106+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:47.961513+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:47.961540+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:48.413710+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:29:48.414186+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:48.414661+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:29:48.415604+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:29:48.416533+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:29:48.417446+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:29:48.418381+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:29:49.273221+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:49.359913+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:49.822010+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:49.822036+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:49.905286+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:49.905317+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:52.543154+00:00", "trade", 8.1814, 30.0]
["2026-09-25T18:29:56.258041+00:00", "trade", 8.1809, 12.0]
["2026-09-25T18:29:56.263632+00:00", "trade", 8.1809, 10.0]
["2026-09-25T18:29:56.266935+00:00", "trade", 8.1809, 8.0]
["2026-09-25T18:29:56.270000+00:00", "trade", 8.1809, 7.0]
["2026-09-25T18:29:56.272524+00:00", "trade", 8.1809, 2.0]
["2026-09-25T18:29:56.275369+00:00", "trade", 8.1809, 2.0]
["2026-09-25T18:29:56.278608+00:00", "trade", 8.1809, 5.0]
["2026-09-25T18:29:56.401716+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:56.401742+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:56.401752+00:00", "trade", 8.19, 1.0]
["2026-09-25T18:29:56.401752+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:56.402249+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:56.438078+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:56.584832+00:00", "trade", 8.1877, 1.0]
["2026-09-25T18:29:58.288359+00:00", "trade", 8.19, 295.0]
["2026-09-25T18:29:58.288359+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:58.288361+00:00", "trade", 8.19, 700.0]
["2026-09-25T18:29:58.288362+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:29:58.288363+00:00", "trade", 8.19, 123.0]
["2026-09-25T18:29:58.288366+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:58.288368+00:00", "trade", 8.19, 123.0]
["2026-09-25T18:29:58.288368+00:00", "trade", 8.19, 123.0]
["2026-09-25T18:29:58.288371+00:00", "trade", 8.19, 123.0]
["2026-09-25T18:29:58.288372+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:58.288379+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:58.288386+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:58.288393+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:58.288407+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:58.288413+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:58.288420+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:58.288426+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:58.288432+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:58.288438+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:58.288445+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:58.288452+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:58.288458+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:58.288471+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:58.288484+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:58.288491+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:58.288690+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:58.288711+00:00", "trade", 8.19, 84.0]
["2026-09-25T18:29:58.288712+00:00", "trade", 8.19, 77.0]
["2026-09-25T18:29:58.288712+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:58.288712+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:29:58.288734+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:29:58.288744+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:29:58.288745+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:29:58.288751+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:29:58.288757+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:29:58.288763+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:29:58.288770+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:29:58.288778+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:29:58.288784+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:29:58.288789+00:00", "trade", 8.19, 23.0]
["2026-09-25T18:29:58.288791+00:00", "trade", 8.19, 1.0]
["2026-09-25T18:29:58.288791+00:00", "trade", 8.19, 70.0]
["2026-09-25T18:29:58.288791+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:29:58.288792+00:00", "trade", 8.19, 1.0]
["2026-09-25T18:29:58.288924+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:29:58.288951+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:29:58.289065+00:00", "trade", 8.19, 5.0]
["2026-09-25T18:29:58.289108+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:29:58.289176+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:29:58.289182+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:29:58.289280+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:29:58.293418+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:29:58.295011+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:29:58.295416+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:29:58.298023+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:29:58.298048+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:29:58.302849+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:29:58.304076+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:29:58.310476+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:29:58.350611+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:29:58.350618+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:29:58.388557+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:29:58.411696+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:29:58.411922+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:29:58.412103+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:29:58.416327+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:29:58.416353+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:29:58.416932+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:29:58.973938+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:00.107388+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:00.108141+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:01.103403+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:01.103862+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:01.439392+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:02.082461+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:02.083884+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:02.415328+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:02.426972+00:00", "trade", 8.1819, 2.0]
["2026-09-25T18:30:02.656474+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:02.656480+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:02.656499+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:02.657215+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:02.657269+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:02.662108+00:00", "trade", 8.1894, 17.0]
["2026-09-25T18:30:02.809799+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:02.809826+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:03.027650+00:00", "trade", 8.1879, 10.0]
["2026-09-25T18:30:03.410153+00:00", "trade", 8.195, 15.0]
["2026-09-25T18:30:03.779993+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:03.803177+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:03.816988+00:00", "trade", 8.1819, 4.0]
["2026-09-25T18:30:05.226297+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:05.226679+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:05.226705+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:05.227446+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:05.227909+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:06.156422+00:00", "trade", 8.183, 21.0]
["2026-09-25T18:30:06.162753+00:00", "trade", 8.183, 5.0]
["2026-09-25T18:30:06.164577+00:00", "trade", 8.183, 2.0]
["2026-09-25T18:30:06.253563+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:06.402104+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:06.402110+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:06.402809+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:06.402866+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:07.938235+00:00", "trade", 8.1883, 1.0]
["2026-09-25T18:30:08.097781+00:00", "trade", 8.182, 2.0]
["2026-09-25T18:30:08.685490+00:00", "trade", 8.182, 20.0]
["2026-09-25T18:30:08.692484+00:00", "trade", 8.182, 1.0]
["2026-09-25T18:30:09.283133+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:09.285428+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:09.285898+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:10.119604+00:00", "trade", 8.1684, 10.0]
["2026-09-25T18:30:10.662526+00:00", "trade", 8.1684, 400.0]
["2026-09-25T18:30:10.668186+00:00", "trade", 8.1684, 300.0]
["2026-09-25T18:30:10.671755+00:00", "trade", 8.1684, 100.0]
["2026-09-25T18:30:10.674863+00:00", "trade", 8.1684, 4.0]
["2026-09-25T18:30:10.678139+00:00", "trade", 8.1684, 3.0]
["2026-09-25T18:30:10.680704+00:00", "trade", 8.1684, 1.0]
["2026-09-25T18:30:10.683686+00:00", "trade", 8.1684, 21.0]
["2026-09-25T18:30:10.686280+00:00", "trade", 8.1684, 16.0]
["2026-09-25T18:30:10.700478+00:00", "trade", 8.1684, 100.0]
["2026-09-25T18:30:11.525248+00:00", "trade", 8.1825, 26.0]
["2026-09-25T18:30:11.830177+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:12.706949+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:30:12.706959+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:12.706960+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:30:12.707084+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:12.707447+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:12.809787+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:14.461924+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:14.752731+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:30:14.782365+00:00", "trade", 8.1828, 1.0]
["2026-09-25T18:30:14.783415+00:00", "trade", 8.1828, 1.0]
["2026-09-25T18:30:15.027363+00:00", "trade", 8.1907, 4.0]
["2026-09-25T18:30:17.380400+00:00", "trade", 8.1907, 29.0]
["2026-09-25T18:30:17.638749+00:00", "trade", 8.2, 11.0]
["2026-09-25T18:30:18.410109+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:30:18.411033+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:30:18.411949+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:30:18.737918+00:00", "trade", 8.168, 17.0]
["2026-09-25T18:30:18.738696+00:00", "trade", 8.19, 2.0]
["2026-09-25T18:30:18.864199+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:30:19.477034+00:00", "trade", 8.1882, 81.0]
["2026-09-25T18:30:20.406495+00:00", "trade", 8.195, 15.0]
["2026-09-25T18:30:20.748692+00:00", "trade", 8.195, 4000.0]
["2026-09-25T18:30:20.764377+00:00", "trade", 8.1837, 23.0]
["2026-09-25T18:30:20.772482+00:00", "trade", 8.1837, 1.0]
["2026-09-25T18:30:21.107841+00:00", "trade", 8.1846, 24.0]
["2026-09-25T18:30:22.199557+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:23.514834+00:00", "trade", 8.2, 10.0]
["2026-09-25T18:30:23.636445+00:00", "trade", 8.1684, 100.0]
["2026-09-25T18:30:24.025978+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:30:24.025989+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:30:24.025999+00:00", "trade", 8.2, 22.0]
["2026-09-25T18:30:24.026001+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:30:24.026002+00:00", "trade", 8.2, 800.0]
["2026-09-25T18:30:24.026004+00:00", "trade", 8.2, 8.0]
["2026-09-25T18:30:24.026006+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:30:24.026006+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:24.026013+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:24.026047+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:24.026054+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:24.026060+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:24.026066+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:24.026073+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:24.026080+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:24.026087+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:24.026274+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:24.026285+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:24.026295+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:24.026340+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:24.026345+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:30:24.026346+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:30:24.026368+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:24.026380+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:30:24.026396+00:00", "trade", 8.2, 6.0]
["2026-09-25T18:30:24.026398+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:30:24.026459+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:30:24.026479+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:30:24.026481+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:30:24.026485+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:30:24.026485+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:30:24.026486+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:30:24.026493+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:30:24.026500+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:30:24.026507+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:30:24.026513+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:30:24.026520+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:30:24.026526+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:30:24.026547+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:30:24.026551+00:00", "trade", 8.2, 300.0]
["2026-09-25T18:30:24.026565+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:30:24.026824+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:30:24.026827+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:30:24.026990+00:00", "trade", 8.1968, 51.0]
["2026-09-25T18:30:24.027149+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:30:24.027549+00:00", "trade", 8.2, 10.0]
["2026-09-25T18:30:24.027636+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:30:24.028178+00:00", "trade", 8.205, 200.0]
["2026-09-25T18:30:24.030995+00:00", "trade", 8.205, 300.0]
["2026-09-25T18:30:24.031025+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:30:24.031116+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:30:24.032423+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:30:24.036726+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:30:24.037413+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:30:24.039168+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:30:24.039646+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:30:24.061817+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:30:24.126020+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:30:24.135390+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:30:24.135565+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:30:24.135566+00:00", "trade", 8.2, 66.0]
["2026-09-25T18:30:24.135567+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:30:24.135569+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:30:24.135572+00:00", "trade", 8.2, 13.0]
["2026-09-25T18:30:24.135592+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:30:24.135599+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:30:24.135606+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:30:24.135612+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:30:24.135618+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:30:24.135625+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:30:24.135633+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:30:24.135633+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:30:24.135640+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:30:24.135642+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:30:24.135643+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:30:24.135647+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:30:24.135655+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:30:24.135661+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:30:24.135667+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:30:24.135674+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:30:24.135682+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:30:24.135689+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:30:24.135737+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:30:24.135737+00:00", "trade", 8.2, 1.0]
["2026-09-25T18:30:24.135845+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:30:24.135859+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:30:24.135866+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:30:24.135952+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:30:24.135964+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:30:24.135966+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:24.135980+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:24.135987+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:24.135993+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:24.136000+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:24.136007+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:24.136014+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:24.136021+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:24.136027+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:24.136034+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:24.136152+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:24.136180+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:24.136212+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:24.136463+00:00", "trade", 8.205, 371.0]
["2026-09-25T18:30:24.136526+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:24.136563+00:00", "trade", 8.2, 76.0]
["2026-09-25T18:30:24.136580+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:24.136615+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:30:24.136616+00:00", "trade", 8.195, 500.0]
["2026-09-25T18:30:24.136617+00:00", "trade", 8.195, 300.0]
["2026-09-25T18:30:24.136760+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:24.136814+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:24.137000+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:24.137015+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:24.137050+00:00", "trade", 8.2, 242.0]
["2026-09-25T18:30:24.137230+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:24.137291+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:24.137696+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:24.140028+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:24.140140+00:00", "trade", 8.195, 200.0]
["2026-09-25T18:30:24.140744+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:24.142623+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:24.143956+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:30:24.166803+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:24.166825+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:24.236344+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:24.236568+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:24.236577+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:24.238021+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:25.156928+00:00", "trade", 8.1691, 100.0]
["2026-09-25T18:30:25.165351+00:00", "trade", 8.1691, 1.0]
["2026-09-25T18:30:25.558292+00:00", "trade", 8.1861, 2.0]
["2026-09-25T18:30:25.698141+00:00", "trade", 8.1909, 2.0]
["2026-09-25T18:30:26.200545+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:26.200573+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:26.200600+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:26.201071+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:26.310401+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:26.311533+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:26.607851+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:26.607878+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:26.791167+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:26.791227+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:28.640620+00:00", "trade", 8.1691, 100.0]
["2026-09-25T18:30:29.126457+00:00", "trade", 8.195, 200.0]
["2026-09-25T18:30:29.129821+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:29.129847+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:30.651400+00:00", "trade", 8.1909, 1.0]
["2026-09-25T18:30:32.459167+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:32.459193+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:32.460697+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:33.258101+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:33.258123+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:30:33.258127+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:33.258684+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:33.290875+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:34.274286+00:00", "trade", 8.1854, 1.0]
["2026-09-25T18:30:34.298721+00:00", "trade", 8.1855, 1.0]
["2026-09-25T18:30:34.822637+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:34.822663+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:35.254732+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:35.254803+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:36.297442+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:36.298509+00:00", "trade", 8.1999, 13.0]
["2026-09-25T18:30:36.299313+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:36.770957+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:37.120120+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:37.120148+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:37.396720+00:00", "trade", 8.1689, 20.0]
["2026-09-25T18:30:37.408451+00:00", "trade", 8.195, 2.0]
["2026-09-25T18:30:38.606140+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:38.606210+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:38.797207+00:00", "trade", 8.1689, 26.0]
["2026-09-25T18:30:38.804753+00:00", "trade", 8.1689, 2.0]
["2026-09-25T18:30:38.807800+00:00", "trade", 8.1689, 12.0]
["2026-09-25T18:30:38.928606+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:39.387246+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:30:39.387707+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:39.387862+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:30:41.807027+00:00", "trade", 8.195, 1.0]
["2026-09-25T18:30:41.825512+00:00", "trade", 8.1841, 35.0]
["2026-09-25T18:30:42.073837+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:42.074732+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:43.088990+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:43.199310+00:00", "trade", 8.1855, 700.0]
["2026-09-25T18:30:44.498363+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:44.502743+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:45.085151+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:45.085165+00:00", "trade", 8.195, 200.0]
["2026-09-25T18:30:45.085170+00:00", "trade", 8.2, 150.0]
["2026-09-25T18:30:45.085177+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:30:45.085177+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:45.085302+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:45.085303+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:30:45.085304+00:00", "trade", 8.2, 40.0]
["2026-09-25T18:30:45.085309+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:45.085331+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:45.085860+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:45.086003+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:45.115239+00:00", "trade", 8.195, 1.0]
["2026-09-25T18:30:45.483111+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:45.483577+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:45.502571+00:00", "trade", 8.195, 7.0]
["2026-09-25T18:30:45.506650+00:00", "trade", 8.195, 1.0]
["2026-09-25T18:30:45.508712+00:00", "trade", 8.2, 91.0]
["2026-09-25T18:30:45.508720+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:45.509176+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:45.509207+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:45.509333+00:00", "trade", 8.1994, 50.0]
["2026-09-25T18:30:45.516630+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:30:45.519549+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:45.557821+00:00", "trade", 8.195, 1.0]
["2026-09-25T18:30:45.569324+00:00", "trade", 8.195, 300.0]
["2026-09-25T18:30:45.901654+00:00", "trade", 8.195, 1.0]
["2026-09-25T18:30:45.904496+00:00", "trade", 8.195, 1.0]
["2026-09-25T18:30:45.912629+00:00", "trade", 8.195, 1.0]
["2026-09-25T18:30:45.926326+00:00", "trade", 8.195, 1.0]
["2026-09-25T18:30:46.252649+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:46.897727+00:00", "trade", 8.169, 100.0]
["2026-09-25T18:30:47.118019+00:00", "trade", 8.195, 1.0]
["2026-09-25T18:30:47.256314+00:00", "trade", 8.2, 1.0]
["2026-09-25T18:30:47.256347+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:48.637562+00:00", "trade", 8.195, 150.0]
["2026-09-25T18:30:48.637605+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:49.529346+00:00", "trade", 8.1864, 1.0]
["2026-09-25T18:30:50.022842+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:50.022869+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:50.022877+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:51.033413+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:51.051178+00:00", "trade", 8.195, 20.0]
["2026-09-25T18:30:51.051221+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:51.130743+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:51.133142+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:30:51.162154+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:51.162157+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:30:51.162180+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:51.917850+00:00", "trade", 8.169, 10.0]
["2026-09-25T18:30:52.017155+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:52.017180+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:30:52.843059+00:00", "trade", 8.1859, 6.0]
["2026-09-25T18:30:54.647364+00:00", "trade", 8.1967, 2.0]
["2026-09-25T18:30:54.764993+00:00", "trade", 8.195, 29.0]
["2026-09-25T18:30:59.597915+00:00", "trade", 8.1977, 26.0]
["2026-09-25T18:30:59.909863+00:00", "trade", 8.1864, 20.0]
["2026-09-25T18:31:00.187357+00:00", "trade", 8.1977, 2.0]
["2026-09-25T18:31:00.262727+00:00", "trade", 8.1977, 1.0]
["2026-09-25T18:31:00.345143+00:00", "trade", 8.1977, 100.0]
["2026-09-25T18:31:00.419004+00:00", "trade", 8.1977, 100.0]
["2026-09-25T18:31:00.498271+00:00", "trade", 8.1977, 100.0]
["2026-09-25T18:31:00.573751+00:00", "trade", 8.1977, 100.0]
["2026-09-25T18:31:00.653533+00:00", "trade", 8.1977, 100.0]
["2026-09-25T18:31:00.728341+00:00", "trade", 8.1977, 100.0]
["2026-09-25T18:31:00.804660+00:00", "trade", 8.1977, 100.0]
["2026-09-25T18:31:00.877505+00:00", "trade", 8.1977, 100.0]
["2026-09-25T18:31:00.953727+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:00.954183+00:00", "trade", 8.1977, 100.0]
["2026-09-25T18:31:00.954188+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:01.030630+00:00", "trade", 8.1977, 100.0]
["2026-09-25T18:31:01.107130+00:00", "trade", 8.1977, 100.0]
["2026-09-25T18:31:01.183123+00:00", "trade", 8.1977, 100.0]
["2026-09-25T18:31:01.262078+00:00", "trade", 8.1977, 100.0]
["2026-09-25T18:31:01.335096+00:00", "trade", 8.1977, 100.0]
["2026-09-25T18:31:01.411482+00:00", "trade", 8.1977, 100.0]
["2026-09-25T18:31:01.489293+00:00", "trade", 8.1977, 100.0]
["2026-09-25T18:31:01.569326+00:00", "trade", 8.1977, 100.0]
["2026-09-25T18:31:01.641451+00:00", "trade", 8.1977, 100.0]
["2026-09-25T18:31:01.720496+00:00", "trade", 8.1977, 100.0]
["2026-09-25T18:31:01.800737+00:00", "trade", 8.1977, 100.0]
["2026-09-25T18:31:01.878127+00:00", "trade", 8.1977, 100.0]
["2026-09-25T18:31:01.946631+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:31:01.947097+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:01.948208+00:00", "trade", 8.1977, 100.0]
["2026-09-25T18:31:01.965484+00:00", "trade", 8.1923, 4.0]
["2026-09-25T18:31:02.026841+00:00", "trade", 8.1977, 100.0]
["2026-09-25T18:31:02.104863+00:00", "trade", 8.1977, 100.0]
["2026-09-25T18:31:02.186073+00:00", "trade", 8.1977, 100.0]
["2026-09-25T18:31:02.216688+00:00", "trade", 8.1865, 1.0]
["2026-09-25T18:31:02.256026+00:00", "trade", 8.1977, 100.0]
["2026-09-25T18:31:03.710884+00:00", "trade", 8.186, 16.0]
["2026-09-25T18:31:04.412221+00:00", "trade", 8.195, 15.0]
["2026-09-25T18:31:06.106564+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:31:06.107037+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:06.906181+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:07.315106+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:07.315108+00:00", "trade", 8.2, 459.0]
["2026-09-25T18:31:07.315108+00:00", "trade", 8.2, 600.0]
["2026-09-25T18:31:07.315108+00:00", "trade", 8.2, 7.0]
["2026-09-25T18:31:07.315134+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:07.315141+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:07.315147+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:07.315154+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:07.315160+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:07.315167+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:07.315174+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:07.315181+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:07.315182+00:00", "trade", 8.2, 32.0]
["2026-09-25T18:31:07.315187+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:31:07.315188+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:07.315194+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:07.315200+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:07.315207+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:07.315355+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:31:07.315422+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:07.315432+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:07.315457+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:07.315504+00:00", "trade", 8.2, 23.0]
["2026-09-25T18:31:07.315525+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:31:07.315542+00:00", "quote", 8.19, 8.21]
["2026-09-25T18:31:07.315553+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:07.315560+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:07.315569+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:07.315576+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:07.315583+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:07.315589+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:07.315596+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:07.315602+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:07.315689+00:00", "trade", 8.21, 656.0]
["2026-09-25T18:31:07.315689+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:07.315690+00:00", "trade", 8.21, 81.0]
["2026-09-25T18:31:07.315696+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:07.315708+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:07.315736+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:07.315747+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:07.315887+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:07.315907+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:07.315993+00:00", "trade", 8.2, 46.0]
["2026-09-25T18:31:07.316012+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:07.316016+00:00", "trade", 8.205, 200.0]
["2026-09-25T18:31:07.316066+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:07.316103+00:00", "trade", 8.21, 46.0]
["2026-09-25T18:31:07.316127+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:07.316226+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:07.316240+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:07.316249+00:00", "trade", 8.21, 119.0]
["2026-09-25T18:31:07.316249+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:07.316251+00:00", "trade", 8.21, 22.0]
["2026-09-25T18:31:07.316252+00:00", "trade", 8.21, 11.0]
["2026-09-25T18:31:07.316253+00:00", "trade", 8.21, 148.0]
["2026-09-25T18:31:07.316270+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:07.316271+00:00", "trade", 8.21, 11.0]
["2026-09-25T18:31:07.316751+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:07.317156+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:31:07.317915+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:07.317941+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:07.319033+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:07.322138+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:07.323644+00:00", "trade", 8.205, 200.0]
["2026-09-25T18:31:07.324033+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:07.335876+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:07.335896+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:07.338216+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:31:07.338294+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:31:07.338556+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:31:07.339058+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:07.339311+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:07.342881+00:00", "trade", 8.2, 11.0]
["2026-09-25T18:31:07.382514+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:07.385948+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:07.501347+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:07.835979+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:10.998185+00:00", "trade", 8.169, 22.0]
["2026-09-25T18:31:11.003105+00:00", "trade", 8.169, 20.0]
["2026-09-25T18:31:11.005879+00:00", "trade", 8.169, 10.0]
["2026-09-25T18:31:11.009160+00:00", "trade", 8.169, 4.0]
["2026-09-25T18:31:11.012041+00:00", "trade", 8.169, 3.0]
["2026-09-25T18:31:11.014190+00:00", "trade", 8.169, 5.0]
["2026-09-25T18:31:11.018387+00:00", "trade", 8.169, 12.0]
["2026-09-25T18:31:11.202421+00:00", "trade", 8.205, 200.0]
["2026-09-25T18:31:11.203172+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:12.375472+00:00", "trade", 8.205, 6.0]
["2026-09-25T18:31:12.655568+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:14.260022+00:00", "trade", 8.1875, 4.0]
["2026-09-25T18:31:14.493782+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:14.821841+00:00", "trade", 8.1875, 1.0]
["2026-09-25T18:31:15.510397+00:00", "trade", 8.2024, 39.0]
["2026-09-25T18:31:16.341781+00:00", "trade", 8.205, 200.0]
["2026-09-25T18:31:17.878058+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:18.663757+00:00", "trade", 8.197, 4.0]
["2026-09-25T18:31:19.938928+00:00", "trade", 8.1991, 2.0]
["2026-09-25T18:31:20.791647+00:00", "trade", 8.2003, 8.0]
["2026-09-25T18:31:21.019405+00:00", "trade", 8.1882, 7.0]
["2026-09-25T18:31:21.027242+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:31:21.392953+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:21.392980+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:21.461817+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:21.461842+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:31:21.462154+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:21.462180+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:22.792277+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:23.771986+00:00", "trade", 8.205, 1.0]
["2026-09-25T18:31:23.773511+00:00", "trade", 8.205, 7.0]
["2026-09-25T18:31:23.773910+00:00", "trade", 8.205, 1.0]
["2026-09-25T18:31:23.774620+00:00", "trade", 8.205, 1.0]
["2026-09-25T18:31:23.782571+00:00", "trade", 8.205, 1.0]
["2026-09-25T18:31:23.783373+00:00", "trade", 8.205, 1.0]
["2026-09-25T18:31:23.785304+00:00", "trade", 8.205, 1.0]
["2026-09-25T18:31:23.793135+00:00", "trade", 8.205, 1.0]
["2026-09-25T18:31:24.649366+00:00", "trade", 8.204, 4.0]
["2026-09-25T18:31:27.567371+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:31:27.568039+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:31:28.292412+00:00", "trade", 8.1874, 1.0]
["2026-09-25T18:31:28.292820+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:28.293203+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:29.626747+00:00", "trade", 8.1976, 11.0]
["2026-09-25T18:31:29.631658+00:00", "trade", 8.1976, 7.0]
["2026-09-25T18:31:32.726727+00:00", "trade", 8.205, 200.0]
["2026-09-25T18:31:32.810000+00:00", "trade", 8.205, 1.0]
["2026-09-25T18:31:33.066075+00:00", "trade", 8.2, 82.0]
["2026-09-25T18:31:33.066076+00:00", "trade", 8.2, 14.0]
["2026-09-25T18:31:33.066078+00:00", "trade", 8.2, 500.0]
["2026-09-25T18:31:33.066079+00:00", "trade", 8.2, 2800.0]
["2026-09-25T18:31:33.066083+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:31:33.066083+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:31:33.066087+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:31:33.066087+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:31:33.066089+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:33.066090+00:00", "trade", 8.2, 400.0]
["2026-09-25T18:31:33.066095+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:33.066098+00:00", "trade", 8.2, 300.0]
["2026-09-25T18:31:33.066111+00:00", "trade", 8.2, 300.0]
["2026-09-25T18:31:33.066116+00:00", "trade", 8.2, 300.0]
["2026-09-25T18:31:33.066119+00:00", "trade", 8.2, 150.0]
["2026-09-25T18:31:33.066121+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:31:33.066128+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:31:33.066129+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:33.066135+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:33.066137+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:31:33.066141+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:31:33.066142+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:33.066146+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:31:33.066148+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:33.066154+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:33.066161+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:33.066168+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:33.066171+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:31:33.066175+00:00", "trade", 8.2, 300.0]
["2026-09-25T18:31:33.066175+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:33.066182+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:33.066188+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:33.066195+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:33.066199+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:31:33.066202+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:33.066211+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:33.066216+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:33.066224+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:33.066236+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:31:33.066245+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:31:33.066248+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:31:33.066252+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:33.066272+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:33.066278+00:00", "trade", 8.2, 96.0]
["2026-09-25T18:31:33.066278+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:31:33.066278+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:33.066294+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:33.066301+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:31:33.066308+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:31:33.066316+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:31:33.066322+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:31:33.066328+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:31:33.066335+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:31:33.066349+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:31:33.066360+00:00", "trade", 8.2, 500.0]
["2026-09-25T18:31:33.066361+00:00", "trade", 8.2, 150.0]
["2026-09-25T18:31:33.066363+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:31:33.066363+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:31:33.066364+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:31:33.066367+00:00", "trade", 8.2, 85.0]
["2026-09-25T18:31:33.066369+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:31:33.066376+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:31:33.066383+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:31:33.066390+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:31:33.066404+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:31:33.066406+00:00", "trade", 8.2, 95.0]
["2026-09-25T18:31:33.066432+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:31:33.066439+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:31:33.066452+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:31:33.066465+00:00", "trade", 8.2, 95.0]
["2026-09-25T18:31:33.066472+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:31:33.066518+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:31:33.066522+00:00", "trade", 8.2, 300.0]
["2026-09-25T18:31:33.066522+00:00", "trade", 8.2, 400.0]
["2026-09-25T18:31:33.066522+00:00", "trade", 8.2, 300.0]
["2026-09-25T18:31:33.066522+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:33.066570+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:33.066590+00:00", "trade", 8.2, 1.0]
["2026-09-25T18:31:33.066591+00:00", "trade", 8.2, 5.0]
["2026-09-25T18:31:33.066594+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:33.066596+00:00", "trade", 8.2, 2.0]
["2026-09-25T18:31:33.066649+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:31:33.066650+00:00", "trade", 8.2, 50.0]
["2026-09-25T18:31:33.066696+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:31:33.066697+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:33.066781+00:00", "trade", 8.2007, 50.0]
["2026-09-25T18:31:33.066912+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:33.066994+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:31:33.067007+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:33.067325+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:33.067405+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:33.067480+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:33.067528+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:33.067615+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:33.067891+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:33.067923+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:33.067958+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:33.068004+00:00", "trade", 8.2, 60.0]
["2026-09-25T18:31:33.068444+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:33.068460+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:33.068895+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:33.069467+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:33.072564+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:31:33.073510+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:33.079075+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:33.086726+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:33.087360+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:33.116251+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:33.168357+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:33.168809+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:33.169329+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:33.169399+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:33.322243+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:33.322306+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:34.449392+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:34.449450+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:34.450307+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:34.478265+00:00", "trade", 8.1919, 17.0]
["2026-09-25T18:31:34.478951+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:34.479468+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:34.479812+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:34.479828+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:34.515118+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:34.515555+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:35.655238+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:37.270990+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:31:37.271032+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:37.271445+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:37.271776+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:37.271907+00:00", "trade", 8.2, 144.0]
["2026-09-25T18:31:37.271932+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:31:37.271939+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:31:37.271946+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:31:37.271963+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:31:37.271970+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:31:37.271977+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:31:37.271983+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:31:37.272009+00:00", "trade", 8.2, 20.0]
["2026-09-25T18:31:37.272010+00:00", "trade", 8.2, 80.0]
["2026-09-25T18:31:37.272011+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:37.272014+00:00", "trade", 8.2, 135.0]
["2026-09-25T18:31:37.272016+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:37.272020+00:00", "trade", 8.2, 20.0]
["2026-09-25T18:31:37.272078+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:31:37.272251+00:00", "trade", 8.2, 56.0]
["2026-09-25T18:31:37.272267+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:37.272594+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:37.272618+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:37.272701+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:37.273338+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:37.276185+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:31:37.276842+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:37.276900+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:37.277152+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:37.280295+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:31:37.280603+00:00", "trade", 8.205, 65.0]
["2026-09-25T18:31:37.280603+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:37.280628+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:37.280897+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:37.281201+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:37.281249+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:31:37.281290+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:37.281460+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:37.282025+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:37.282651+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:31:37.306703+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:39.163014+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:40.020902+00:00", "trade", 8.1985, 3.0]
["2026-09-25T18:31:41.228732+00:00", "trade", 8.1896, 100.0]
["2026-09-25T18:31:42.500368+00:00", "trade", 8.1896, 1.0]
["2026-09-25T18:31:42.824312+00:00", "trade", 8.205, 1.0]
["2026-09-25T18:31:42.824767+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:42.824859+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:42.825127+00:00", "trade", 8.205, 300.0]
["2026-09-25T18:31:42.825160+00:00", "trade", 8.205, 200.0]
["2026-09-25T18:31:42.825162+00:00", "trade", 8.205, 200.0]
["2026-09-25T18:31:42.825184+00:00", "trade", 8.205, 300.0]
["2026-09-25T18:31:42.825209+00:00", "trade", 8.205, 300.0]
["2026-09-25T18:31:42.825322+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:42.825370+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:42.825422+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:42.825488+00:00", "trade", 8.205, 200.0]
["2026-09-25T18:31:42.825820+00:00", "trade", 8.2005, 50.0]
["2026-09-25T18:31:42.901440+00:00", "trade", 8.205, 5.0]
["2026-09-25T18:31:43.553879+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:43.553906+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:43.554348+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:44.629537+00:00", "trade", 8.1899, 23.0]
["2026-09-25T18:31:45.019779+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:45.020076+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:31:45.020077+00:00", "trade", 8.2, 14.0]
["2026-09-25T18:31:45.020079+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:31:45.020097+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:45.020110+00:00", "trade", 8.2, 16.0]
["2026-09-25T18:31:45.020112+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:45.020118+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:45.020125+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:45.020132+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:45.020138+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:45.020145+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:45.020152+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:45.020158+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:45.020381+00:00", "trade", 8.2, 26.0]
["2026-09-25T18:31:45.020401+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:45.020450+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:45.020478+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:45.020496+00:00", "trade", 8.2, 50.0]
["2026-09-25T18:31:45.020498+00:00", "trade", 8.2, 20.0]
["2026-09-25T18:31:45.020498+00:00", "trade", 8.2, 18.0]
["2026-09-25T18:31:45.020501+00:00", "trade", 8.2, 16.0]
["2026-09-25T18:31:45.020503+00:00", "trade", 8.2, 20.0]
["2026-09-25T18:31:45.020505+00:00", "trade", 8.2, 4.0]
["2026-09-25T18:31:45.020526+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:31:45.020531+00:00", "quote", 8.19, 8.21]
["2026-09-25T18:31:45.020533+00:00", "quote", 8.19, 8.21]
["2026-09-25T18:31:45.020654+00:00", "quote", 8.19, 8.21]
["2026-09-25T18:31:45.020661+00:00", "quote", 8.19, 8.21]
["2026-09-25T18:31:45.020672+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:45.020766+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:45.020809+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:45.020816+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:45.020863+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:45.020884+00:00", "trade", 8.2, 17.0]
["2026-09-25T18:31:45.020916+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:45.020918+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:45.020924+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:45.020931+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:45.021093+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:45.021210+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:45.021226+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:45.021373+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:45.021677+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:31:45.024778+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:45.025199+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:45.025481+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:45.027937+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:45.056568+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:45.057019+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:45.089140+00:00", "trade", 8.201, 10.0]
["2026-09-25T18:31:45.120548+00:00", "quote", 8.19, 8.21]
["2026-09-25T18:31:45.120617+00:00", "quote", 8.19, 8.21]
["2026-09-25T18:31:45.120645+00:00", "quote", 8.19, 8.21]
["2026-09-25T18:31:45.120651+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:45.120678+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:45.120684+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:45.121055+00:00", "quote", 8.19, 8.21]
["2026-09-25T18:31:45.121078+00:00", "quote", 8.19, 8.21]
["2026-09-25T18:31:45.121214+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:31:45.121353+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:45.121376+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:31:45.121428+00:00", "quote", 8.19, 8.21]
["2026-09-25T18:31:45.125093+00:00", "quote", 8.19, 8.21]
["2026-09-25T18:31:45.125119+00:00", "quote", 8.19, 8.21]
["2026-09-25T18:31:45.166067+00:00", "quote", 8.19, 8.21]
["2026-09-25T18:31:46.032358+00:00", "quote", 8.19, 8.21]
["2026-09-25T18:31:48.698459+00:00", "quote", 8.19, 8.21]
["2026-09-25T18:31:48.700722+00:00", "quote", 8.19, 8.21]
["2026-09-25T18:31:49.597812+00:00", "trade", 8.1988, 67.0]
["2026-09-25T18:31:49.714585+00:00", "quote", 8.19, 8.21]
["2026-09-25T18:31:49.714612+00:00", "quote", 8.19, 8.21]
["2026-09-25T18:31:50.269803+00:00", "trade", 8.1901, 2.0]
["2026-09-25T18:31:52.515429+00:00", "trade", 8.2, 1.0]
["2026-09-25T18:31:52.515446+00:00", "trade", 8.2, 1.0]
["2026-09-25T18:31:52.660252+00:00", "trade", 8.2, 400.0]
["2026-09-25T18:31:53.578335+00:00", "trade", 8.17, 24.0]
["2026-09-25T18:31:54.199844+00:00", "trade", 8.2, 34.0]
["2026-09-25T18:31:54.453854+00:00", "quote", 8.19, 8.21]
["2026-09-25T18:31:54.455057+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:31:54.651364+00:00", "trade", 8.2007, 15.0]
["2026-09-25T18:31:55.186321+00:00", "trade", 8.1908, 1.0]
["2026-09-25T18:31:55.204624+00:00", "trade", 8.1902, 26.0]
["2026-09-25T18:31:55.354563+00:00", "trade", 8.1905, 4000.0]
["2026-09-25T18:31:55.355185+00:00", "trade", 8.1948, 52.0]
["2026-09-25T18:31:55.355376+00:00", "quote", 8.19, 8.21]
["2026-09-25T18:31:55.355825+00:00", "quote", 8.19, 8.21]
["2026-09-25T18:31:55.356991+00:00", "quote", 8.19, 8.21]
["2026-09-25T18:31:55.357448+00:00", "quote", 8.19, 8.21]
["2026-09-25T18:31:55.371541+00:00", "trade", 8.2, 162.0]
["2026-09-25T18:31:55.574898+00:00", "trade", 8.1988, 80.0]
["2026-09-25T18:31:56.922724+00:00", "trade", 8.1994, 3.0]
["2026-09-25T18:31:57.362071+00:00", "quote", 8.19, 8.21]
["2026-09-25T18:31:57.486764+00:00", "quote", 8.19, 8.21]
["2026-09-25T18:31:58.198011+00:00", "trade", 8.1903, 1.0]
["2026-09-25T18:32:00.623483+00:00", "quote", 8.19, 8.21]
["2026-09-25T18:32:01.218952+00:00", "trade", 8.1994, 17.0]
["2026-09-25T18:32:01.224584+00:00", "trade", 8.1994, 9.0]
["2026-09-25T18:32:02.388589+00:00", "trade", 8.1994, 7.0]
["2026-09-25T18:32:02.468547+00:00", "trade", 8.1994, 1.0]
["2026-09-25T18:32:02.544450+00:00", "trade", 8.1994, 1.0]
["2026-09-25T18:32:02.659629+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:32:02.676978+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:32:04.517313+00:00", "trade", 8.1702, 100.0]
["2026-09-25T18:32:06.668932+00:00", "trade", 8.1988, 2.0]
["2026-09-25T18:32:08.667694+00:00", "trade", 8.2, 3.0]
["2026-09-25T18:32:08.668496+00:00", "trade", 8.2, 2.0]
["2026-09-25T18:32:11.258196+00:00", "trade", 8.1988, 3.0]
["2026-09-25T18:32:11.792659+00:00", "trade", 8.1986, 1.0]
["2026-09-25T18:32:11.817314+00:00", "trade", 8.1986, 7.0]
["2026-09-25T18:32:12.270524+00:00", "trade", 8.1911, 1.0]
["2026-09-25T18:32:14.500125+00:00", "quote", 8.19, 8.21]
["2026-09-25T18:32:15.574319+00:00", "trade", 8.1699, 26.0]
["2026-09-25T18:32:16.474814+00:00", "quote", 8.19, 8.21]
["2026-09-25T18:32:16.474843+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:32:16.474874+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:32:16.475627+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:32:16.475654+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:32:16.476077+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:32:16.478424+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:32:16.506473+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:32:16.506498+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:32:16.506725+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:32:16.507004+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:32:16.507069+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:32:16.507077+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:32:16.507107+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:32:16.507158+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:32:16.507168+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:32:16.507224+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:32:16.507235+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:32:16.507534+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:32:16.507562+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:32:16.510536+00:00", "trade", 8.195, 7.0]
["2026-09-25T18:32:16.517477+00:00", "trade", 8.195, 1.0]
["2026-09-25T18:32:16.523489+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:32:16.530712+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:32:17.270928+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:32:19.099711+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:32:19.100385+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:32:19.281377+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:32:20.380388+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:32:22.558364+00:00", "trade", 8.1701, 200.0]
["2026-09-25T18:32:24.653363+00:00", "trade", 8.1917, 5.0]
["2026-09-25T18:32:25.356397+00:00", "trade", 8.1997, 5.0]
["2026-09-25T18:32:26.748120+00:00", "trade", 8.1925, 1.0]
["2026-09-25T18:32:26.749570+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:32:27.149032+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:32:29.679950+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:32:29.680612+00:00", "trade", 8.195, 1.0]
["2026-09-25T18:32:29.711201+00:00", "trade", 8.195, 1.0]
["2026-09-25T18:32:29.711534+00:00", "trade", 8.195, 1.0]
["2026-09-25T18:32:29.711549+00:00", "trade", 8.195, 1.0]
["2026-09-25T18:32:29.711581+00:00", "trade", 8.195, 25.0]
["2026-09-25T18:32:29.711689+00:00", "trade", 8.195, 200.0]
["2026-09-25T18:32:29.712274+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:32:29.712283+00:00", "trade", 8.195, 25.0]
["2026-09-25T18:32:29.712948+00:00", "trade", 8.195, 6.0]
["2026-09-25T18:32:29.723384+00:00", "trade", 8.195, 1.0]
["2026-09-25T18:32:29.724640+00:00", "trade", 8.195, 200.0]
["2026-09-25T18:32:29.730427+00:00", "trade", 8.195, 1.0]
["2026-09-25T18:32:29.730490+00:00", "trade", 8.195, 25.0]
["2026-09-25T18:32:29.731215+00:00", "trade", 8.195, 25.0]
["2026-09-25T18:32:29.731958+00:00", "trade", 8.195, 25.0]
["2026-09-25T18:32:29.732484+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:32:29.732599+00:00", "trade", 8.195, 10.0]
["2026-09-25T18:32:29.732607+00:00", "trade", 8.195, 200.0]
["2026-09-25T18:32:29.732655+00:00", "trade", 8.195, 200.0]
["2026-09-25T18:32:29.732786+00:00", "trade", 8.195, 400.0]
["2026-09-25T18:32:29.733357+00:00", "trade", 8.195, 10.0]
["2026-09-25T18:32:29.773650+00:00", "trade", 8.195, 10.0]
["2026-09-25T18:32:29.774639+00:00", "trade", 8.195, 10.0]
["2026-09-25T18:32:29.775338+00:00", "trade", 8.195, 10.0]
["2026-09-25T18:32:29.776121+00:00", "trade", 8.195, 10.0]
["2026-09-25T18:32:29.776895+00:00", "trade", 8.195, 10.0]
["2026-09-25T18:32:30.678320+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:32:30.678350+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:32:30.678356+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:32:30.678850+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:32:30.679475+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:32:31.480009+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:32:31.480496+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:32:31.665194+00:00", "trade", 8.195, 275.0]
["2026-09-25T18:32:31.940353+00:00", "trade", 8.1981, 1.0]
["2026-09-25T18:32:33.085870+00:00", "trade", 8.1962, 600.0]
["2026-09-25T18:32:33.570148+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:32:34.139918+00:00", "trade", 8.1962, 12.0]
["2026-09-25T18:32:34.145330+00:00", "trade", 8.1962, 2.0]
["2026-09-25T18:32:34.405287+00:00", "trade", 8.1703, 300.0]
["2026-09-25T18:32:34.656658+00:00", "trade", 8.1955, 12.0]
["2026-09-25T18:32:34.821951+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:32:34.821964+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:32:37.128876+00:00", "trade", 8.1703, 100.0]
["2026-09-25T18:32:37.134298+00:00", "trade", 8.1703, 100.0]
["2026-09-25T18:32:37.152202+00:00", "trade", 8.1703, 100.0]
["2026-09-25T18:32:38.071864+00:00", "trade", 8.195, 28.0]
["2026-09-25T18:32:38.072003+00:00", "trade", 8.195, 1.0]
["2026-09-25T18:32:38.072336+00:00", "trade", 8.195, 3.0]
["2026-09-25T18:32:38.072520+00:00", "trade", 8.195, 3.0]
["2026-09-25T18:32:38.072578+00:00", "trade", 8.195, 14.0]
["2026-09-25T18:32:38.072612+00:00", "trade", 8.195, 1.0]
["2026-09-25T18:32:38.072634+00:00", "trade", 8.195, 2.0]
["2026-09-25T18:32:38.075196+00:00", "trade", 8.195, 2.0]
["2026-09-25T18:32:38.081031+00:00", "trade", 8.195, 245.0]
["2026-09-25T18:32:38.096220+00:00", "trade", 8.195, 1.0]
["2026-09-25T18:32:39.590684+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:32:39.590716+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:32:39.603168+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:32:39.603202+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:32:40.560559+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:32:42.603783+00:00", "trade", 8.1927, 1.0]
["2026-09-25T18:32:42.999330+00:00", "trade", 8.1927, 100.0]
["2026-09-25T18:32:45.658721+00:00", "trade", 8.1703, 400.0]
["2026-09-25T18:32:51.397037+00:00", "trade", 8.1703, 100.0]
["2026-09-25T18:32:54.238557+00:00", "trade", 8.195, 3.0]
["2026-09-25T18:32:54.956538+00:00", "trade", 8.1928, 2.0]
["2026-09-25T18:32:55.206049+00:00", "trade", 8.1928, 29.0]
["2026-09-25T18:32:55.211081+00:00", "trade", 8.1928, 1.0]
["2026-09-25T18:32:55.358393+00:00", "trade", 8.195, 17.0]
["2026-09-25T18:32:55.370931+00:00", "trade", 8.1958, 238.0]
["2026-09-25T18:32:55.418944+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:32:55.418971+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:32:55.420452+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:32:55.420504+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:32:56.451070+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:32:56.459791+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:32:57.149805+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:32:58.878379+00:00", "trade", 8.1703, 21.0]
["2026-09-25T18:32:59.418780+00:00", "trade", 8.1952, 10.0]
["2026-09-25T18:32:59.422199+00:00", "trade", 8.1952, 2.0]
["2026-09-25T18:33:01.197194+00:00", "trade", 8.1703, 400.0]
["2026-09-25T18:33:01.197898+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:33:02.266353+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:33:02.270334+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:33:02.599542+00:00", "trade", 8.195, 245.0]
["2026-09-25T18:33:03.600618+00:00", "trade", 8.1945, 9.0]
["2026-09-25T18:33:03.605426+00:00", "trade", 8.1945, 6.0]
["2026-09-25T18:33:03.608859+00:00", "trade", 8.1945, 6.0]
["2026-09-25T18:33:03.611748+00:00", "trade", 8.1945, 4.0]
["2026-09-25T18:33:05.358183+00:00", "trade", 8.195, 200.0]
["2026-09-25T18:33:05.358192+00:00", "trade", 8.195, 200.0]
["2026-09-25T18:33:05.358192+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:33:05.358196+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:33:05.358202+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:33:05.358203+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:33:05.358212+00:00", "trade", 8.2, 1.0]
["2026-09-25T18:33:05.358277+00:00", "trade", 8.195, 200.0]
["2026-09-25T18:33:05.358558+00:00", "trade", 8.195, 200.0]
["2026-09-25T18:33:05.358566+00:00", "trade", 8.195, 200.0]
["2026-09-25T18:33:05.358706+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:33:05.358759+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:33:05.358808+00:00", "trade", 8.2, 89.0]
["2026-09-25T18:33:05.359164+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:33:05.360077+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:33:05.363172+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:33:05.366709+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:33:05.371115+00:00", "trade", 8.195, 2.0]
["2026-09-25T18:33:05.457431+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:33:06.113690+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:33:06.113717+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:33:06.114242+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:33:07.531301+00:00", "trade", 8.195, 700.0]
["2026-09-25T18:33:11.530500+00:00", "trade", 8.1939, 1.0]
["2026-09-25T18:33:13.218226+00:00", "trade", 8.1703, 100.0]
["2026-09-25T18:33:13.599211+00:00", "trade", 8.195, 4.0]
["2026-09-25T18:33:15.577139+00:00", "trade", 8.195, 2.0]
["2026-09-25T18:33:16.356629+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:33:19.172552+00:00", "trade", 8.1979, 4.0]
["2026-09-25T18:33:21.910790+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:33:23.859044+00:00", "trade", 8.1952, 1.0]
["2026-09-25T18:33:24.369507+00:00", "trade", 8.195, 1.0]
["2026-09-25T18:33:24.369547+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:33:24.658429+00:00", "trade", 8.1976, 8.0]
["2026-09-25T18:33:25.358568+00:00", "trade", 8.1987, 26.0]
["2026-09-25T18:33:25.359238+00:00", "trade", 8.1956, 20.0]
["2026-09-25T18:33:26.177665+00:00", "trade", 8.1974, 33.0]
["2026-09-25T18:33:28.178152+00:00", "trade", 8.1952, 70.0]
["2026-09-25T18:33:29.057275+00:00", "trade", 8.1977, 3.0]
["2026-09-25T18:33:32.689038+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:33:32.689084+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:33:33.175379+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:33:35.018418+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:33:35.018443+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:33:35.020483+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:33:35.035137+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:33:35.035659+00:00", "trade", 8.195, 2.0]
["2026-09-25T18:33:35.035808+00:00", "trade", 8.195, 21.0]
["2026-09-25T18:33:36.286401+00:00", "trade", 8.1956, 1.0]
["2026-09-25T18:33:37.557897+00:00", "trade", 8.1699, 10.0]
["2026-09-25T18:33:38.242246+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:33:38.242274+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:33:38.274243+00:00", "trade", 8.2, 7.0]
["2026-09-25T18:33:38.274289+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:33:38.274318+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:33:39.084441+00:00", "trade", 8.1954, 76.0]
["2026-09-25T18:33:40.535162+00:00", "trade", 8.1955, 4.0]
["2026-09-25T18:33:40.555886+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:33:40.555916+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:33:45.490952+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:33:45.490961+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:33:45.490978+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:33:45.491501+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:33:45.871816+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:33:47.407687+00:00", "trade", 8.1966, 24.0]
["2026-09-25T18:33:48.860214+00:00", "trade", 8.195, 65.0]
["2026-09-25T18:33:49.750549+00:00", "trade", 8.1967, 1.0]
["2026-09-25T18:33:52.997293+00:00", "trade", 8.1697, 46.0]
["2026-09-25T18:33:53.004925+00:00", "trade", 8.1697, 18.0]
["2026-09-25T18:33:53.006937+00:00", "trade", 8.1697, 4.0]
["2026-09-25T18:33:53.009597+00:00", "trade", 8.1697, 3.0]
["2026-09-25T18:33:53.176936+00:00", "trade", 8.1886, 900.0]
["2026-09-25T18:33:53.179894+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:33:53.179921+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:33:53.190940+00:00", "trade", 8.1904, 800.0]
["2026-09-25T18:33:53.869399+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:33:53.869428+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:33:53.869435+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:33:55.360394+00:00", "trade", 8.1953, 6.0]
["2026-09-25T18:34:01.538274+00:00", "trade", 8.1967, 24.0]
["2026-09-25T18:34:02.002103+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:34:02.002105+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:02.002131+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:02.002201+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:02.003100+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:03.031033+00:00", "trade", 8.1973, 1.0]
["2026-09-25T18:34:05.361131+00:00", "trade", 8.1951, 10.0]
["2026-09-25T18:34:05.362015+00:00", "trade", 8.1951, 100.0]
["2026-09-25T18:34:05.696695+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:34:05.888409+00:00", "trade", 8.195, 9.0]
["2026-09-25T18:34:06.133267+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:34:06.133330+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:06.133355+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:06.134301+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:06.135081+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:08.717104+00:00", "trade", 8.1945, 13.0]
["2026-09-25T18:34:08.723244+00:00", "trade", 8.1945, 8.0]
["2026-09-25T18:34:08.724845+00:00", "trade", 8.1945, 6.0]
["2026-09-25T18:34:10.271882+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:34:10.271944+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:10.326322+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:12.792793+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:12.820649+00:00", "trade", 8.1697, 300.0]
["2026-09-25T18:34:12.825245+00:00", "trade", 8.1697, 300.0]
["2026-09-25T18:34:12.828007+00:00", "trade", 8.1697, 100.0]
["2026-09-25T18:34:12.830576+00:00", "trade", 8.1697, 100.0]
["2026-09-25T18:34:14.159123+00:00", "trade", 8.195, 4.0]
["2026-09-25T18:34:14.405707+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:34:14.405769+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:14.421885+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:15.392808+00:00", "trade", 8.1952, 2.0]
["2026-09-25T18:34:18.203194+00:00", "trade", 8.1974, 1.0]
["2026-09-25T18:34:19.607908+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:34:19.607969+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:19.661653+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:21.797252+00:00", "trade", 8.1958, 2.0]
["2026-09-25T18:34:22.522930+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:34:22.526044+00:00", "trade", 8.2, 69.0]
["2026-09-25T18:34:22.526044+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:22.526077+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:22.526262+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:22.526453+00:00", "trade", 8.2, 69.0]
["2026-09-25T18:34:22.527363+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:22.534391+00:00", "trade", 8.1999, 1.0]
["2026-09-25T18:34:22.556833+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:24.740195+00:00", "trade", 8.1985, 100.0]
["2026-09-25T18:34:24.752900+00:00", "trade", 8.2, 31.0]
["2026-09-25T18:34:24.752911+00:00", "trade", 8.2, 69.0]
["2026-09-25T18:34:24.752965+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:24.755155+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:24.998022+00:00", "trade", 8.1977, 1.0]
["2026-09-25T18:34:25.362395+00:00", "trade", 8.1992, 10.0]
["2026-09-25T18:34:26.434343+00:00", "trade", 8.1979, 23.0]
["2026-09-25T18:34:26.727516+00:00", "trade", 8.195, 1.0]
["2026-09-25T18:34:29.808546+00:00", "trade", 8.1976, 21.0]
["2026-09-25T18:34:29.873665+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:29.873687+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:29.873701+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:29.873769+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:34:29.873806+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:34:29.922291+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:30.119114+00:00", "trade", 8.195, 1.0]
["2026-09-25T18:34:32.404517+00:00", "trade", 8.1977, 1.0]
["2026-09-25T18:34:33.848967+00:00", "trade", 8.2, 123.0]
["2026-09-25T18:34:33.848967+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:33.848969+00:00", "trade", 8.2, 7.0]
["2026-09-25T18:34:33.848970+00:00", "trade", 8.2, 700.0]
["2026-09-25T18:34:33.848972+00:00", "trade", 8.2, 17.0]
["2026-09-25T18:34:33.848975+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:34:33.848975+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:34:33.848981+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:33.849001+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:33.849008+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:33.849015+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:33.849021+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:33.849028+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:33.849035+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:33.849042+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:33.849055+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:33.849061+00:00", "trade", 8.2, 34.0]
["2026-09-25T18:34:33.849062+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:33.849064+00:00", "trade", 8.2, 123.0]
["2026-09-25T18:34:33.849064+00:00", "trade", 8.2, 1.0]
["2026-09-25T18:34:33.849064+00:00", "trade", 8.2, 400.0]
["2026-09-25T18:34:33.849064+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:33.849068+00:00", "trade", 8.2, 21.0]
["2026-09-25T18:34:33.849068+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:33.849075+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:33.849079+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:34:33.849082+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:33.849089+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:33.849093+00:00", "trade", 8.2, 46.0]
["2026-09-25T18:34:33.849099+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:34:33.849099+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:33.849100+00:00", "trade", 8.2, 78.0]
["2026-09-25T18:34:33.849102+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:33.849106+00:00", "trade", 8.2, 69.0]
["2026-09-25T18:34:33.849106+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:33.849109+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:33.849112+00:00", "trade", 8.2, 83.0]
["2026-09-25T18:34:33.849112+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:33.849113+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:34:33.849124+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:34:33.849126+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:33.849133+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:33.849140+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:34:33.849147+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:34:33.849153+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:34:33.849159+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:34:33.849167+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:34:33.849174+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:34:33.849181+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:34:33.849191+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:34:33.849218+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:34:33.849222+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:34:33.849225+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:34:33.849241+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:34:33.849248+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:34:33.849255+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:34:33.849261+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:34:33.849289+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:34:33.849306+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:34:33.849335+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:34:33.849345+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:34:33.849379+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:34:33.849414+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:34:33.849425+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:34:33.849445+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:34:33.849449+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:34:33.849455+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:34:33.849497+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:34:33.849508+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:34:33.849516+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:34:33.849523+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:34:33.849629+00:00", "trade", 8.21, 11.0]
["2026-09-25T18:34:33.849661+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:34:33.849823+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:34:33.850123+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:34:33.850134+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:34:33.850161+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:34:33.850409+00:00", "trade", 8.205, 300.0]
["2026-09-25T18:34:33.854417+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:34:33.854492+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:34:33.855059+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:34:33.855081+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:34:33.858481+00:00", "trade", 8.205, 200.0]
["2026-09-25T18:34:33.894322+00:00", "trade", 8.2, 7.0]
["2026-09-25T18:34:33.894361+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:34:33.894375+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:34:33.894385+00:00", "trade", 8.2, 93.0]
["2026-09-25T18:34:33.898131+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:34:33.898157+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:34:33.902814+00:00", "trade", 8.2, 21.0]
["2026-09-25T18:34:33.908728+00:00", "trade", 8.2, 60.0]
["2026-09-25T18:34:33.908782+00:00", "trade", 8.2, 7.0]
["2026-09-25T18:34:33.908841+00:00", "trade", 8.2, 133.0]
["2026-09-25T18:34:33.926219+00:00", "trade", 8.205, 58.0]
["2026-09-25T18:34:33.937740+00:00", "trade", 8.1974, 1.0]
["2026-09-25T18:34:33.953492+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:34:34.390998+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:34:34.391023+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:34:34.391234+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:34:34.391241+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:34:34.391247+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:34:34.391260+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:34:34.391267+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:34:34.391274+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:34:34.391280+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:34:34.391287+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:34:34.392326+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:34:34.392666+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:34:34.392796+00:00", "trade", 8.2, 12.0]
["2026-09-25T18:34:34.392797+00:00", "trade", 8.2, 179.0]
["2026-09-25T18:34:34.392816+00:00", "trade", 8.2, 21.0]
["2026-09-25T18:34:34.392823+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:34:34.392829+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:34:34.392836+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:34:34.392843+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:34:34.392849+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:34:34.392856+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:34:34.392862+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:34:34.392869+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:34:34.392876+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:34:34.392881+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:34:34.392883+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:34:34.392973+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:34:34.392981+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:34:34.392981+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:34:34.392988+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:34:34.392995+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:34:34.393001+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:34:34.393015+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:34:34.393022+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:34:34.393028+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:34:34.393083+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:34:34.393110+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:34:34.393188+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:34:34.393189+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:34:34.393189+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:34.393639+00:00", "trade", 8.2, 81.0]
["2026-09-25T18:34:34.394729+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:34.394736+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:34.397337+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:34.397361+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:34.398595+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:34.398602+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:34.400544+00:00", "trade", 8.2, 300.0]
["2026-09-25T18:34:34.401166+00:00", "trade", 8.2004, 51.0]
["2026-09-25T18:34:34.401637+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:34:34.401855+00:00", "trade", 8.195, 18.0]
["2026-09-25T18:34:34.402323+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:34.402347+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:34.402994+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:34.404055+00:00", "trade", 8.2, 300.0]
["2026-09-25T18:34:34.405968+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:34:34.430702+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:34:34.430741+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:34.430748+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:34.430754+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:34.565145+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:34.565155+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:34.565572+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:34.565614+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:34.565627+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:34.565645+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:34.565651+00:00", "trade", 8.19, 12.0]
["2026-09-25T18:34:34.565652+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:34.569067+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:34.574301+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:36.322919+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:34:36.322981+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:34:36.323869+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:34:36.323923+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:34:36.324771+00:00", "trade", 8.19, 172.0]
["2026-09-25T18:34:36.325709+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:34:36.326620+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:34:39.129769+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:41.856048+00:00", "trade", 8.1984, 26.0]
["2026-09-25T18:34:43.518596+00:00", "trade", 8.1988, 1.0]
["2026-09-25T18:34:44.359710+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:44.359731+00:00", "trade", 8.195, 400.0]
["2026-09-25T18:34:44.359738+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:44.585171+00:00", "trade", 8.1961, 66.0]
["2026-09-25T18:34:45.755338+00:00", "trade", 8.1892, 3.0]
["2026-09-25T18:34:45.776457+00:00", "trade", 8.1892, 1.0]
["2026-09-25T18:34:46.360112+00:00", "trade", 8.195, 6.0]
["2026-09-25T18:34:47.223014+00:00", "trade", 8.1979, 1.0]
["2026-09-25T18:34:47.711528+00:00", "trade", 8.1979, 5.0]
["2026-09-25T18:34:49.463740+00:00", "trade", 8.195, 200.0]
["2026-09-25T18:34:49.464056+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:49.837748+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:49.846356+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:50.070027+00:00", "trade", 8.1984, 31.0]
["2026-09-25T18:34:50.150774+00:00", "trade", 8.198, 28.0]
["2026-09-25T18:34:52.222212+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:52.222510+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:52.222524+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:52.222531+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:52.222539+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:52.222545+00:00", "trade", 8.19, 2.0]
["2026-09-25T18:34:52.222549+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:52.904591+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:34:52.991462+00:00", "trade", 8.19, 2.0]
["2026-09-25T18:34:52.997292+00:00", "trade", 8.19, 500.0]
["2026-09-25T18:34:52.997292+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:52.997313+00:00", "trade", 8.19, 70.0]
["2026-09-25T18:34:52.997313+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:52.997320+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:52.997321+00:00", "trade", 8.19, 30.0]
["2026-09-25T18:34:52.997322+00:00", "trade", 8.19, 700.0]
["2026-09-25T18:34:52.997324+00:00", "trade", 8.19, 40.0]
["2026-09-25T18:34:52.997325+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:34:52.997329+00:00", "trade", 8.19, 600.0]
["2026-09-25T18:34:52.997329+00:00", "trade", 8.19, 600.0]
["2026-09-25T18:34:52.997331+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:34:52.997332+00:00", "trade", 8.19, 10.0]
["2026-09-25T18:34:52.997335+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:52.997337+00:00", "trade", 8.19, 70.0]
["2026-09-25T18:34:52.997339+00:00", "trade", 8.19, 117.0]
["2026-09-25T18:34:52.997339+00:00", "trade", 8.19, 342.0]
["2026-09-25T18:34:52.997339+00:00", "trade", 8.19, 58.0]
["2026-09-25T18:34:52.997348+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:52.997355+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:52.997382+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:52.997389+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:52.997396+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:52.997402+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:52.997408+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:52.997422+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:52.997428+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:52.997558+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:52.997574+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:52.997580+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:52.997586+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:52.997593+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:52.997599+00:00", "trade", 8.19, 300.0]
["2026-09-25T18:34:52.997600+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:52.997607+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:52.997608+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:34:52.997609+00:00", "trade", 8.19, 6.0]
["2026-09-25T18:34:52.997613+00:00", "trade", 8.19, 2.0]
["2026-09-25T18:34:52.997614+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:52.997622+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:52.997628+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:52.997635+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:34:52.997641+00:00", "trade", 8.19, 300.0]
["2026-09-25T18:34:52.997754+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:34:52.997761+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:34:52.997769+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:34:52.997775+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:34:52.997781+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:34:52.997787+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:34:52.997788+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:34:52.997794+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:34:52.997801+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:34:52.997808+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:34:52.997814+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:34:52.997820+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:34:52.997834+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:34:52.997840+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:34:52.997854+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:34:52.997861+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:34:52.997874+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:34:52.997881+00:00", "trade", 8.19, 6.0]
["2026-09-25T18:34:52.997883+00:00", "trade", 8.19, 13.0]
["2026-09-25T18:34:52.997883+00:00", "trade", 8.19, 51.0]
["2026-09-25T18:34:52.997891+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:52.997892+00:00", "trade", 8.19, 40.0]
["2026-09-25T18:34:52.997892+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:34:52.997894+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:52.997926+00:00", "trade", 8.19, 25.0]
["2026-09-25T18:34:52.997939+00:00", "trade", 8.19, 20.0]
["2026-09-25T18:34:52.997941+00:00", "trade", 8.19, 4.0]
["2026-09-25T18:34:52.998109+00:00", "trade", 8.19, 2.0]
["2026-09-25T18:34:52.998109+00:00", "trade", 8.19, 5.0]
["2026-09-25T18:34:52.998129+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:52.998228+00:00", "trade", 8.1916, 50.0]
["2026-09-25T18:34:52.998246+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:52.998354+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:52.998381+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:52.998446+00:00", "trade", 8.19, 288.0]
["2026-09-25T18:34:52.999151+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:52.999318+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:34:53.000320+00:00", "trade", 8.19, 1912.0]
["2026-09-25T18:34:53.000411+00:00", "trade", 8.19, 136.0]
["2026-09-25T18:34:53.000449+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:53.001064+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:53.002846+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:53.003160+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:53.004699+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:53.007686+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:53.013187+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:53.013212+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:53.013244+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:53.013735+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:53.025489+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:34:53.032185+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:53.032212+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:53.032218+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:53.032243+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:53.037763+00:00", "trade", 8.185, 11.0]
["2026-09-25T18:34:53.097406+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:53.324766+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:53.326112+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:53.326557+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:53.432795+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:53.575446+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:54.096443+00:00", "trade", 8.1895, 74.0]
["2026-09-25T18:34:54.597693+00:00", "trade", 8.185, 1.0]
["2026-09-25T18:34:54.598184+00:00", "trade", 8.185, 1.0]
["2026-09-25T18:34:57.868214+00:00", "trade", 8.185, 6.0]
["2026-09-25T18:34:57.881636+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:58.023869+00:00", "trade", 8.1947, 4.0]
["2026-09-25T18:34:58.032586+00:00", "trade", 8.1947, 1.0]
["2026-09-25T18:34:58.038415+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:34:58.039157+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:58.049423+00:00", "trade", 8.1972, 7.0]
["2026-09-25T18:34:58.053187+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:58.058174+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:34:58.058940+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:58.059093+00:00", "trade", 8.18, 47.0]
["2026-09-25T18:34:58.059154+00:00", "trade", 8.18, 36.0]
["2026-09-25T18:34:58.061056+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:58.061083+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:58.075837+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:58.632751+00:00", "trade", 8.1971, 34.0]
["2026-09-25T18:34:59.004703+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:59.872884+00:00", "trade", 8.185, 2.0]
["2026-09-25T18:35:00.915519+00:00", "trade", 8.1972, 300.0]
["2026-09-25T18:35:02.176692+00:00", "trade", 8.1895, 500.0]
["2026-09-25T18:35:02.181643+00:00", "trade", 8.1895, 300.0]
["2026-09-25T18:35:02.184391+00:00", "trade", 8.1895, 100.0]
["2026-09-25T18:35:03.010874+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:35:03.366788+00:00", "trade", 8.1972, 15.0]
["2026-09-25T18:35:05.243102+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:35:05.243741+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:35:08.676195+00:00", "trade", 8.185, 9.0]
["2026-09-25T18:35:08.705829+00:00", "trade", 8.1972, 1.0]
["2026-09-25T18:35:10.595990+00:00", "trade", 8.1898, 100.0]
["2026-09-25T18:35:16.770943+00:00", "trade", 8.1899, 3.0]
["2026-09-25T18:35:17.117722+00:00", "trade", 8.1945, 19.0]
["2026-09-25T18:35:17.118404+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:35:17.118577+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:35:17.123184+00:00", "trade", 8.1945, 8.0]
["2026-09-25T18:35:19.430398+00:00", "trade", 8.1899, 100.0]
["2026-09-25T18:35:19.680504+00:00", "trade", 8.1945, 4.0]
["2026-09-25T18:35:20.158314+00:00", "trade", 8.18, 20.0]
["2026-09-25T18:35:20.158341+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:35:20.158347+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:35:20.158870+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:35:20.159029+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:35:20.162364+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:35:20.359767+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:35:20.569021+00:00", "trade", 8.1972, 200.0]
["2026-09-25T18:35:20.782408+00:00", "trade", 8.1973, 1.0]
["2026-09-25T18:35:21.130905+00:00", "trade", 8.1945, 62.0]
["2026-09-25T18:35:22.999420+00:00", "trade", 8.1887, 33.0]
["2026-09-25T18:35:26.659637+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:35:26.659664+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:35:26.660291+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:35:28.063398+00:00", "trade", 8.1847, 17.0]
["2026-09-25T18:35:28.097268+00:00", "trade", 8.1904, 96.0]
["2026-09-25T18:35:28.102108+00:00", "trade", 8.1904, 66.0]
["2026-09-25T18:35:28.104632+00:00", "trade", 8.1904, 11.0]
["2026-09-25T18:35:28.107439+00:00", "trade", 8.1904, 9.0]
["2026-09-25T18:35:28.199013+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:35:28.244954+00:00", "trade", 8.185, 199.0]
["2026-09-25T18:35:28.245016+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:35:28.245111+00:00", "trade", 8.185, 1.0]
["2026-09-25T18:35:28.257452+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:35:28.259024+00:00", "trade", 8.185, 500.0]
["2026-09-25T18:35:28.259638+00:00", "trade", 8.185, 60.0]
["2026-09-25T18:35:28.259668+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:35:28.259773+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:35:28.267910+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:35:28.267921+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:35:28.267925+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:35:28.268006+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:35:28.268008+00:00", "trade", 8.19, 1.0]
["2026-09-25T18:35:28.268008+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:35:28.268055+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:35:28.268078+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:35:28.268093+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:35:28.268159+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:35:28.268160+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:35:28.268309+00:00", "trade", 8.19, 89.0]
["2026-09-25T18:35:28.268391+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:35:28.268535+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:35:28.268846+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:35:28.278650+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:35:28.355132+00:00", "trade", 8.19, 6.0]
["2026-09-25T18:35:30.057987+00:00", "trade", 8.1959, 32.0]
["2026-09-25T18:35:31.437266+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:35:31.474437+00:00", "trade", 8.185, 4.0]
["2026-09-25T18:35:31.476347+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:35:33.306491+00:00", "trade", 8.1966, 1.0]
["2026-09-25T18:35:33.850889+00:00", "trade", 8.1915, 10.0]
["2026-09-25T18:35:34.418140+00:00", "trade", 8.185, 1.0]
["2026-09-25T18:35:35.197120+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:35:38.272129+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:35:38.272155+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:35:38.273336+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:35:39.604177+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:35:39.604212+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:35:41.048970+00:00", "trade", 8.1937, 3.0]
["2026-09-25T18:35:45.112348+00:00", "trade", 8.1966, 1.0]
["2026-09-25T18:35:46.749070+00:00", "trade", 8.1911, 1200.0]
["2026-09-25T18:35:46.754243+00:00", "trade", 8.1911, 700.0]
["2026-09-25T18:35:46.756975+00:00", "trade", 8.1911, 100.0]
["2026-09-25T18:35:49.333977+00:00", "trade", 8.1911, 20.0]
["2026-09-25T18:35:49.339487+00:00", "trade", 8.1911, 10.0]
["2026-09-25T18:35:52.378303+00:00", "trade", 8.185, 30.0]
["2026-09-25T18:35:53.001396+00:00", "trade", 8.1866, 17.0]
["2026-09-25T18:35:53.037026+00:00", "trade", 8.1911, 17.0]
["2026-09-25T18:35:53.590032+00:00", "trade", 8.1911, 600.0]
["2026-09-25T18:35:53.595451+00:00", "trade", 8.1911, 400.0]
["2026-09-25T18:35:53.598564+00:00", "trade", 8.1911, 300.0]
["2026-09-25T18:35:53.600942+00:00", "trade", 8.1911, 100.0]
["2026-09-25T18:35:54.070471+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:35:54.070498+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:35:55.470021+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:35:57.547717+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:35:57.547744+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:35:57.548256+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:35:57.548262+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:35:57.548734+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:35:57.996084+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:35:58.049489+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:35:58.261408+00:00", "trade", 8.1887, 47.0]
["2026-09-25T18:35:59.597246+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:35:59.597272+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:35:59.597810+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:35:59.597938+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:35:59.598393+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:36:00.565156+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:36:00.816983+00:00", "trade", 8.1911, 100.0]
["2026-09-25T18:36:01.973686+00:00", "trade", 8.1965, 1.0]
["2026-09-25T18:36:04.874361+00:00", "trade", 8.1938, 29.0]
["2026-09-25T18:36:07.787696+00:00", "trade", 8.196, 100.0]
["2026-09-25T18:36:09.963012+00:00", "trade", 8.1911, 100.0]
["2026-09-25T18:36:09.968280+00:00", "trade", 8.1911, 100.0]
["2026-09-25T18:36:09.971597+00:00", "trade", 8.1911, 100.0]
["2026-09-25T18:36:09.974872+00:00", "trade", 8.1911, 100.0]
["2026-09-25T18:36:14.845058+00:00", "trade", 8.196, 1.0]
["2026-09-25T18:36:15.902445+00:00", "trade", 8.1935, 2.0]
["2026-09-25T18:36:16.098092+00:00", "trade", 8.1911, 500.0]
["2026-09-25T18:36:17.705628+00:00", "trade", 8.185, 96.0]
["2026-09-25T18:36:19.323537+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:36:20.437511+00:00", "trade", 8.187, 11.0]
["2026-09-25T18:36:20.445112+00:00", "trade", 8.187, 9.0]
["2026-09-25T18:36:20.447910+00:00", "trade", 8.187, 2.0]
["2026-09-25T18:36:21.388227+00:00", "trade", 8.185, 1.0]
["2026-09-25T18:36:21.388383+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:36:21.388497+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:36:21.388932+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:36:22.859512+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:36:22.859527+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:36:22.860357+00:00", "trade", 8.185, 2.0]
["2026-09-25T18:36:22.860507+00:00", "trade", 8.185, 19.0]
["2026-09-25T18:36:23.003401+00:00", "trade", 8.1852, 2.0]
["2026-09-25T18:36:23.079010+00:00", "trade", 8.185, 2.0]
["2026-09-25T18:36:23.083158+00:00", "trade", 8.185, 3.0]
["2026-09-25T18:36:23.088594+00:00", "trade", 8.185, 3.0]
["2026-09-25T18:36:23.106460+00:00", "trade", 8.185, 3.0]
["2026-09-25T18:36:23.114369+00:00", "trade", 8.185, 2.0]
["2026-09-25T18:36:27.602935+00:00", "trade", 8.1958, 1.0]
["2026-09-25T18:36:27.668702+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:36:27.668703+00:00", "trade", 8.185, 104.0]
["2026-09-25T18:36:28.269504+00:00", "trade", 8.1878, 10.0]
["2026-09-25T18:36:29.558047+00:00", "trade", 8.1957, 100.0]
["2026-09-25T18:36:30.329634+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:36:32.885294+00:00", "trade", 8.185, 135.0]
["2026-09-25T18:36:33.526912+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:36:33.526939+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:36:33.976331+00:00", "trade", 8.1911, 100.0]
["2026-09-25T18:36:35.077637+00:00", "trade", 8.186, 9.0]
["2026-09-25T18:36:35.079542+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:36:35.084987+00:00", "trade", 8.185, 3.0]
["2026-09-25T18:36:35.095035+00:00", "trade", 8.185, 2.0]
["2026-09-25T18:36:35.417756+00:00", "trade", 8.185, 200.0]
["2026-09-25T18:36:35.418545+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:36:35.419004+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:36:36.011107+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:36:36.239136+00:00", "trade", 8.1886, 35.0]
["2026-09-25T18:36:41.443137+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:36:42.511387+00:00", "trade", 8.1941, 1.0]
["2026-09-25T18:36:42.526160+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:36:42.529435+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:36:42.530174+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:36:42.530198+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:36:42.530655+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:36:42.580548+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:36:42.580575+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:36:44.176724+00:00", "trade", 8.1911, 100.0]
["2026-09-25T18:36:45.819397+00:00", "trade", 8.1934, 100.0]
["2026-09-25T18:36:47.116912+00:00", "trade", 8.185, 208.0]
["2026-09-25T18:36:47.118103+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:36:47.120359+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:36:47.125330+00:00", "trade", 8.185, 200.0]
["2026-09-25T18:36:47.125826+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:36:47.151613+00:00", "trade", 8.185, 200.0]
["2026-09-25T18:36:49.091849+00:00", "trade", 8.1933, 5.0]
["2026-09-25T18:36:51.759703+00:00", "trade", 8.1933, 16.0]
["2026-09-25T18:36:53.005407+00:00", "trade", 8.1851, 11.0]
["2026-09-25T18:36:53.728854+00:00", "trade", 8.185, 50.0]
["2026-09-25T18:36:54.250883+00:00", "trade", 8.1864, 65.0]
["2026-09-25T18:36:55.394338+00:00", "trade", 8.1935, 1.0]
["2026-09-25T18:36:56.602957+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:36:56.602975+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:36:56.603451+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:36:56.603889+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:36:56.651188+00:00", "trade", 8.185, 18.0]
["2026-09-25T18:36:56.957811+00:00", "trade", 8.1858, 2.0]
["2026-09-25T18:36:58.647687+00:00", "trade", 8.1934, 100.0]
["2026-09-25T18:36:59.737950+00:00", "trade", 8.1911, 11.0]
["2026-09-25T18:36:59.738714+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:36:59.739169+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:37:01.773074+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:37:02.805919+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:37:04.238775+00:00", "trade", 8.185, 3.0]
["2026-09-25T18:37:09.126617+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:37:10.923400+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:37:10.923537+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:37:11.417461+00:00", "trade", 8.185, 1.0]
["2026-09-25T18:37:11.849124+00:00", "trade", 8.1917, 100.0]
["2026-09-25T18:37:11.854305+00:00", "trade", 8.1917, 100.0]
["2026-09-25T18:37:12.282500+00:00", "trade", 8.1933, 1.0]
["2026-09-25T18:37:19.296882+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:37:20.187970+00:00", "trade", 8.1862, 4.0]
["2026-09-25T18:37:21.676006+00:00", "trade", 8.185, 17.0]
["2026-09-25T18:37:23.007405+00:00", "trade", 8.1841, 4.0]
["2026-09-25T18:37:24.401277+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:37:25.080397+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:37:25.080417+00:00", "trade", 8.185, 200.0]
["2026-09-25T18:37:25.080421+00:00", "trade", 8.185, 90.0]
["2026-09-25T18:37:25.167739+00:00", "trade", 8.185, 1.0]
["2026-09-25T18:37:26.758814+00:00", "trade", 8.1932, 1.0]
["2026-09-25T18:37:28.325669+00:00", "trade", 8.185, 1.0]
["2026-09-25T18:37:31.457578+00:00", "trade", 8.1931, 100.0]
["2026-09-25T18:37:32.669025+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:37:32.670808+00:00", "trade", 8.185, 200.0]
["2026-09-25T18:37:32.670834+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:37:32.672371+00:00", "trade", 8.185, 2.0]
["2026-09-25T18:37:33.075133+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:37:33.190991+00:00", "trade", 8.1882, 61.0]
["2026-09-25T18:37:35.324383+00:00", "trade", 8.1851, 3.0]
["2026-09-25T18:37:35.330904+00:00", "trade", 8.1851, 1.0]
["2026-09-25T18:37:37.164055+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:37:37.164996+00:00", "trade", 8.18, 30.0]
["2026-09-25T18:37:37.170480+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:37:37.173426+00:00", "trade", 8.18, 64.0]
["2026-09-25T18:37:40.384182+00:00", "trade", 8.185, 18.0]
["2026-09-25T18:37:40.576747+00:00", "trade", 8.1927, 1.0]
["2026-09-25T18:37:41.562453+00:00", "trade", 8.1846, 3.0]
["2026-09-25T18:37:41.852454+00:00", "trade", 8.18, 13.0]
["2026-09-25T18:37:41.852455+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:37:41.852457+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:37:41.852458+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:37:41.852462+00:00", "trade", 8.18, 1.0]
["2026-09-25T18:37:41.852462+00:00", "trade", 8.18, 5.0]
["2026-09-25T18:37:41.852466+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:37:41.852497+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:37:41.852502+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:37:41.852504+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:37:41.852508+00:00", "trade", 8.18, 1.0]
["2026-09-25T18:37:41.852509+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:37:41.852510+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:37:41.852517+00:00", "trade", 8.18, 16.0]
["2026-09-25T18:37:41.852517+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:37:41.852523+00:00", "trade", 8.18, 2.0]
["2026-09-25T18:37:41.852524+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:37:41.852525+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:37:41.852525+00:00", "trade", 8.18, 32.0]
["2026-09-25T18:37:41.852530+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:37:41.852531+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:37:41.852534+00:00", "trade", 8.18, 1.0]
["2026-09-25T18:37:41.852538+00:00", "trade", 8.18, 6.0]
["2026-09-25T18:37:41.852540+00:00", "trade", 8.18, 1.0]
["2026-09-25T18:37:41.852545+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:37:41.852549+00:00", "trade", 8.18, 1.0]
["2026-09-25T18:37:41.852551+00:00", "trade", 8.18, 20.0]
["2026-09-25T18:37:41.852551+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:37:41.852554+00:00", "trade", 8.18, 101.0]
["2026-09-25T18:37:41.852557+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:37:41.852564+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:37:41.852565+00:00", "trade", 8.18, 199.0]
["2026-09-25T18:37:41.852570+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:37:41.852577+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:37:41.852584+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:37:41.852590+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:37:41.852597+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:37:41.852611+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:37:41.852617+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:37:41.852624+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:37:41.852631+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:37:41.852712+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:37:41.852720+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:37:41.852728+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:37:41.852735+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:37:41.852737+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:37:41.852743+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:37:41.852749+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:37:41.852756+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:37:41.852763+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:37:41.852769+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:37:41.852775+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:37:41.852781+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:37:41.852796+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:37:41.852802+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:37:41.852808+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:37:41.852814+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:37:41.852821+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:37:41.852828+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:37:41.852835+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:37:41.852859+00:00", "trade", 8.18, 250.0]
["2026-09-25T18:37:41.852859+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:37:41.852861+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:37:41.852861+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:41.852865+00:00", "trade", 8.18, 6.0]
["2026-09-25T18:37:41.852867+00:00", "trade", 8.18, 36.0]
["2026-09-25T18:37:41.853020+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:41.853090+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:41.853162+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:41.853221+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:37:41.853224+00:00", "trade", 8.18, 13.0]
["2026-09-25T18:37:41.853224+00:00", "trade", 8.18, 18.0]
["2026-09-25T18:37:41.853224+00:00", "trade", 8.18, 8.0]
["2026-09-25T18:37:41.853228+00:00", "trade", 8.18, 143.0]
["2026-09-25T18:37:41.853232+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:37:41.853232+00:00", "trade", 8.18, 519.0]
["2026-09-25T18:37:41.853234+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:41.853242+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:41.853244+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:41.853249+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:41.853270+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:41.853276+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:41.853284+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:41.853284+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:41.853291+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:41.853294+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:37:41.853298+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:41.853305+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:41.853325+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:41.853355+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:41.853355+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:41.853371+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:41.853383+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:41.853456+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:37:41.853563+00:00", "trade", 8.175, 600.0]
["2026-09-25T18:37:41.853569+00:00", "trade", 8.175, 200.0]
["2026-09-25T18:37:41.853570+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:37:41.853576+00:00", "trade", 8.18, 5.0]
["2026-09-25T18:37:41.853584+00:00", "trade", 8.18, 96.0]
["2026-09-25T18:37:41.853627+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:41.853661+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:41.853685+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:41.853832+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:41.854001+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:41.854010+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:41.854375+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:37:41.854663+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:41.854670+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:41.854688+00:00", "trade", 8.18, 1.0]
["2026-09-25T18:37:41.854688+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:41.855443+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:41.857574+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:41.857600+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:41.858013+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:41.859593+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:37:41.861623+00:00", "trade", 8.18, 800.0]
["2026-09-25T18:37:41.862240+00:00", "trade", 8.1799, 51.0]
["2026-09-25T18:37:41.863084+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:41.863094+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:41.865941+00:00", "trade", 8.18, 300.0]
["2026-09-25T18:37:41.866890+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:37:41.867008+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:41.867032+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:41.867815+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:41.868064+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:41.885277+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:41.885284+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:41.914145+00:00", "trade", 8.175, 200.0]
["2026-09-25T18:37:41.914220+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:41.914245+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:41.925703+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:37:41.925759+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:41.927558+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:41.927700+00:00", "trade", 8.175, 200.0]
["2026-09-25T18:37:41.928145+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:41.928593+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:41.930873+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:37:41.936667+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:37:41.952768+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:41.970709+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:37:41.971370+00:00", "trade", 8.175, 200.0]
["2026-09-25T18:37:42.096918+00:00", "trade", 8.1799, 4.0]
["2026-09-25T18:37:42.096959+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:42.102469+00:00", "trade", 8.1799, 3.0]
["2026-09-25T18:37:42.585988+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:42.707430+00:00", "trade", 8.175, 3.0]
["2026-09-25T18:37:42.741165+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:42.741669+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:43.164462+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:43.971258+00:00", "trade", 8.175, 2.0]
["2026-09-25T18:37:44.074972+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:44.075000+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:45.184729+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:45.546543+00:00", "trade", 8.175, 10.0]
["2026-09-25T18:37:46.243848+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:47.032771+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:47.553681+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:47.929752+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:50.076262+00:00", "trade", 8.175, 200.0]
["2026-09-25T18:37:53.456738+00:00", "trade", 8.1898, 1.0]
["2026-09-25T18:37:56.453766+00:00", "trade", 8.1799, 24.0]
["2026-09-25T18:37:59.437821+00:00", "trade", 8.1917, 100.0]
["2026-09-25T18:38:05.411530+00:00", "trade", 8.1895, 1.0]
["2026-09-25T18:38:06.388199+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:06.395147+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:06.395154+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:06.395173+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:06.395236+00:00", "trade", 8.175, 200.0]
["2026-09-25T18:38:06.395237+00:00", "trade", 8.175, 290.0]
["2026-09-25T18:38:06.395237+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:06.395638+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:06.395688+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:06.458754+00:00", "trade", 8.175, 18.0]
["2026-09-25T18:38:07.707640+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:07.710239+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:10.287796+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:10.290531+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:11.863425+00:00", "trade", 8.1759, 19.0]
["2026-09-25T18:38:13.255107+00:00", "trade", 8.175, 6.0]
["2026-09-25T18:38:14.405598+00:00", "trade", 8.1888, 100.0]
["2026-09-25T18:38:16.243849+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:16.281349+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:16.413448+00:00", "trade", 8.18, 4.0]
["2026-09-25T18:38:16.771414+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:16.771442+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:19.265342+00:00", "trade", 8.175, 3.0]
["2026-09-25T18:38:19.325063+00:00", "trade", 8.175, 2.0]
["2026-09-25T18:38:19.395075+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:19.395152+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:19.395173+00:00", "trade", 8.17, 27.0]
["2026-09-25T18:38:19.395190+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:19.395340+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:19.395348+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:19.395354+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:19.395374+00:00", "trade", 8.17, 30.0]
["2026-09-25T18:38:19.395378+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:19.395590+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:19.399280+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:20.305522+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:20.306027+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:20.998978+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:23.873706+00:00", "trade", 8.189, 1.0]
["2026-09-25T18:38:23.946727+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:38:23.946870+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:38:25.098847+00:00", "trade", 8.1785, 10.0]
["2026-09-25T18:38:29.811803+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:30.318633+00:00", "trade", 8.1796, 14.0]
["2026-09-25T18:38:30.324886+00:00", "trade", 8.1796, 12.0]
["2026-09-25T18:38:30.327818+00:00", "trade", 8.1796, 7.0]
["2026-09-25T18:38:30.330941+00:00", "trade", 8.1796, 6.0]
["2026-09-25T18:38:30.333856+00:00", "trade", 8.1796, 6.0]
["2026-09-25T18:38:30.336858+00:00", "trade", 8.1796, 5.0]
["2026-09-25T18:38:30.339858+00:00", "trade", 8.1796, 5.0]
["2026-09-25T18:38:30.342722+00:00", "trade", 8.1796, 3.0]
["2026-09-25T18:38:32.632170+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:32.709755+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:32.709756+00:00", "trade", 8.17, 40.0]
["2026-09-25T18:38:32.709783+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:32.709790+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:32.709796+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:32.710012+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:32.710018+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:32.710025+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:32.710032+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:32.710049+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:38:32.710050+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:38:32.710050+00:00", "trade", 8.17, 6.0]
["2026-09-25T18:38:32.710052+00:00", "trade", 8.17, 6.0]
["2026-09-25T18:38:32.710054+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:32.710058+00:00", "trade", 8.17, 29.0]
["2026-09-25T18:38:32.710062+00:00", "trade", 8.17, 150.0]
["2026-09-25T18:38:32.710198+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:32.710249+00:00", "trade", 8.17, 60.0]
["2026-09-25T18:38:32.710249+00:00", "trade", 8.17, 32.0]
["2026-09-25T18:38:32.710250+00:00", "trade", 8.17, 500.0]
["2026-09-25T18:38:32.710252+00:00", "trade", 8.17, 72.0]
["2026-09-25T18:38:32.710255+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:32.710257+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:38:32.710257+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:38:32.710261+00:00", "quote", 8.16, 8.18]
["2026-09-25T18:38:32.710275+00:00", "quote", 8.16, 8.18]
["2026-09-25T18:38:32.710282+00:00", "quote", 8.16, 8.18]
["2026-09-25T18:38:32.710289+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:32.710295+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:32.710302+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:32.710306+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:38:32.710307+00:00", "trade", 8.17, 300.0]
["2026-09-25T18:38:32.710308+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:38:32.710309+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:38:32.710309+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:32.710315+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:32.710322+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:32.710324+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:38:32.710328+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:32.710335+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:32.710342+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:32.710344+00:00", "trade", 8.17, 6.0]
["2026-09-25T18:38:32.710344+00:00", "trade", 8.17, 14.0]
["2026-09-25T18:38:32.710344+00:00", "trade", 8.17, 20.0]
["2026-09-25T18:38:32.710348+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:32.710354+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:32.710361+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:32.710366+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:38:32.710375+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:32.710381+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:32.710387+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:32.710394+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:32.710400+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:32.710407+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:32.710414+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:32.710441+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:32.710476+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:32.710484+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:32.710488+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:32.710527+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:32.710759+00:00", "trade", 8.165, 11.0]
["2026-09-25T18:38:32.710852+00:00", "trade", 8.17, 28.0]
["2026-09-25T18:38:32.710853+00:00", "trade", 8.17, 65.0]
["2026-09-25T18:38:32.710853+00:00", "trade", 8.17, 147.0]
["2026-09-25T18:38:32.710854+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:38:32.710863+00:00", "trade", 8.17, 19.0]
["2026-09-25T18:38:32.710865+00:00", "trade", 8.17, 138.0]
["2026-09-25T18:38:32.710869+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:32.711001+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:32.711099+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:38:32.711145+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:38:32.711153+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:32.711161+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:32.711205+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:32.711223+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:32.711236+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:32.711259+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:32.711315+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:32.711910+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:32.712432+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:38:32.712563+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:38:32.713748+00:00", "trade", 8.165, 300.0]
["2026-09-25T18:38:32.715139+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:32.723246+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:32.736088+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:32.736101+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:32.736115+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:32.736198+00:00", "trade", 8.17, 70.0]
["2026-09-25T18:38:32.736565+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:32.736619+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:32.747170+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:32.819799+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:33.168569+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:33.168597+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:33.210529+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:33.211060+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:33.211510+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:34.029410+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:34.076460+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:34.076488+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:34.077007+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:34.920005+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:34.920031+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:35.793383+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:35.793787+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:36.011599+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:36.790902+00:00", "trade", 8.165, 30.0]
["2026-09-25T18:38:37.417977+00:00", "trade", 8.1868, 100.0]
["2026-09-25T18:38:39.526715+00:00", "trade", 8.175, 5.0]
["2026-09-25T18:38:40.451410+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:40.451436+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:41.865401+00:00", "trade", 8.1694, 32.0]
["2026-09-25T18:38:42.720552+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:43.231364+00:00", "trade", 8.1608, 4000.0]
["2026-09-25T18:38:44.020313+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:44.020339+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:44.128732+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:38:44.128794+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:44.556632+00:00", "trade", 8.1659, 4.0]
["2026-09-25T18:38:44.562984+00:00", "trade", 8.1659, 4.0]
["2026-09-25T18:38:45.356308+00:00", "trade", 8.1907, 100.0]
["2026-09-25T18:38:46.533186+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:38:46.533220+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:38:46.533576+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:38:46.534365+00:00", "trade", 8.165, 400.0]
["2026-09-25T18:38:46.534397+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:38:46.535153+00:00", "trade", 8.165, 15.0]
["2026-09-25T18:38:46.586069+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:46.586096+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:46.586598+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:47.052021+00:00", "trade", 8.1837, 2.0]
["2026-09-25T18:38:47.322836+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:47.322863+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:47.654785+00:00", "trade", 8.165, 64.0]
["2026-09-25T18:38:47.655132+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:47.928827+00:00", "trade", 8.1836, 5.0]
["2026-09-25T18:38:48.201900+00:00", "trade", 8.1838, 84.0]
["2026-09-25T18:38:49.414965+00:00", "trade", 8.1722, 70.0]
["2026-09-25T18:38:52.365676+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:52.366157+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:52.482375+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:52.754862+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:52.754889+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:52.759722+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:52.759748+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:54.088841+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:54.092355+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:54.092815+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:54.396272+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:55.517885+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:55.517911+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:55.613136+00:00", "trade", 8.165, 600.0]
["2026-09-25T18:38:55.790585+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:56.998302+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:58.083502+00:00", "trade", 8.1834, 22.0]
["2026-09-25T18:38:58.376751+00:00", "trade", 8.1656, 1.0]
["2026-09-25T18:38:59.274133+00:00", "trade", 8.165, 3.0]
["2026-09-25T18:38:59.458027+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:59.458054+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:59.504613+00:00", "trade", 8.165, 73.0]
["2026-09-25T18:38:59.504858+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:59.504954+00:00", "trade", 8.165, 27.0]
["2026-09-25T18:38:59.557473+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:38:59.605517+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:38:59.754870+00:00", "trade", 8.165, 27.0]
["2026-09-25T18:38:59.762092+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:59.762389+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:59.762416+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:59.762425+00:00", "trade", 8.16, 26.0]
["2026-09-25T18:38:59.762429+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:59.762808+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:59.762814+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:59.762823+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:59.762843+00:00", "trade", 8.16, 27.0]
["2026-09-25T18:38:59.762844+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:59.765861+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:00.383594+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:00.429850+00:00", "trade", 8.1833, 1.0]
["2026-09-25T18:39:02.675977+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:39:02.676000+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:39:04.008641+00:00", "trade", 8.1677, 61.0]
["2026-09-25T18:39:04.323997+00:00", "trade", 8.16, 10.0]
["2026-09-25T18:39:04.342472+00:00", "trade", 8.1604, 10.0]
["2026-09-25T18:39:04.475112+00:00", "trade", 8.1833, 36.0]
["2026-09-25T18:39:04.524974+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:04.525000+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:06.397059+00:00", "trade", 8.1655, 10.0]
["2026-09-25T18:39:06.397915+00:00", "trade", 8.165, 2.0]
["2026-09-25T18:39:06.397948+00:00", "trade", 8.165, 2.0]
["2026-09-25T18:39:09.236611+00:00", "trade", 8.1908, 100.0]
["2026-09-25T18:39:11.867407+00:00", "trade", 8.1622, 49.0]
["2026-09-25T18:39:14.470450+00:00", "trade", 8.1829, 1.0]
["2026-09-25T18:39:15.143417+00:00", "trade", 8.1649, 2.0]
["2026-09-25T18:39:19.326335+00:00", "trade", 8.165, 2.0]
["2026-09-25T18:39:19.327070+00:00", "trade", 8.165, 5.0]
["2026-09-25T18:39:19.327080+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:39:19.327205+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:19.327208+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:39:19.327229+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:19.336346+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:20.696209+00:00", "trade", 8.1714, 3.0]
["2026-09-25T18:39:21.348799+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:25.044128+00:00", "trade", 8.1826, 22.0]
["2026-09-25T18:39:29.022847+00:00", "trade", 8.165, 27.0]
["2026-09-25T18:39:29.920295+00:00", "trade", 8.1825, 1.0]
["2026-09-25T18:39:30.099429+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:30.099761+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:39:30.118822+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:39:30.133174+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:39:30.136753+00:00", "trade", 8.16, 30.0]
["2026-09-25T18:39:30.136754+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:39:30.136756+00:00", "trade", 8.16, 170.0]
["2026-09-25T18:39:30.136761+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:30.136768+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:30.136775+00:00", "trade", 8.16, 30.0]
["2026-09-25T18:39:30.136776+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:39:30.136777+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:39:30.136779+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:39:30.136783+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:39:30.136783+00:00", "trade", 8.16, 500.0]
["2026-09-25T18:39:30.136783+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:30.136786+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:39:30.136786+00:00", "trade", 8.16, 500.0]
["2026-09-25T18:39:30.136790+00:00", "trade", 8.16, 500.0]
["2026-09-25T18:39:30.136791+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:39:30.136792+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:30.136799+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:30.136805+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:30.136812+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:30.136832+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:30.136838+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:30.136845+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:30.136852+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:30.136858+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:30.136865+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:30.136867+00:00", "trade", 8.16, 11.0]
["2026-09-25T18:39:30.136870+00:00", "trade", 8.16, 272.0]
["2026-09-25T18:39:30.136872+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:30.136876+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:30.136879+00:00", "trade", 8.16, 6.0]
["2026-09-25T18:39:30.136880+00:00", "trade", 8.16, 8.0]
["2026-09-25T18:39:30.136880+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:30.136887+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:30.136889+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:39:30.136893+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:30.136898+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:39:30.136898+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:39:30.136898+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:39:30.136900+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:30.136901+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:39:30.136903+00:00", "trade", 8.16, 32.0]
["2026-09-25T18:39:30.136903+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:39:30.136907+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:30.136920+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:30.136927+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:30.136933+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:30.136939+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:39:30.136939+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:30.136940+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:39:30.136946+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:30.136952+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:30.136966+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:39:30.136973+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:39:30.136980+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:39:30.136986+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:39:30.136992+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:39:30.137001+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:39:30.137007+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:39:30.137014+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:39:30.137021+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:39:30.137028+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:39:30.137042+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:39:30.137050+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:39:30.137057+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:39:30.137064+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:39:30.137070+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:39:30.137077+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:30.137083+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:30.137147+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:30.137416+00:00", "trade", 8.16, 60.0]
["2026-09-25T18:39:30.137567+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:30.137574+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:30.137689+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:30.137740+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:39:30.137842+00:00", "trade", 8.16, 27.0]
["2026-09-25T18:39:30.138155+00:00", "trade", 8.155, 20.0]
["2026-09-25T18:39:30.138169+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:30.138192+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:30.138199+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:30.138684+00:00", "trade", 8.16, 400.0]
["2026-09-25T18:39:30.141042+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:30.141100+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:30.142607+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:30.142635+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:30.143066+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:30.148781+00:00", "trade", 8.155, 17.0]
["2026-09-25T18:39:30.148819+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:30.148836+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:30.148866+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:30.149457+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:30.149752+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:30.151225+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:39:30.154260+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:39:30.160919+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:30.160926+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:30.160933+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:30.160936+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:39:30.160940+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:30.160953+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:39:30.160953+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:30.160958+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:39:30.160960+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:30.160965+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:39:30.160967+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:30.160974+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:30.160981+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:30.161020+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:30.161038+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:30.161062+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:30.161069+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:30.161097+00:00", "trade", 8.16, 90.0]
["2026-09-25T18:39:30.161097+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:30.161116+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:30.161476+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:30.161491+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:30.161556+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:30.161610+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:30.161675+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:30.167085+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:30.167100+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:30.167125+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:30.167149+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:30.170701+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:30.236821+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:30.349420+00:00", "trade", 8.1636, 33.0]
["2026-09-25T18:39:30.477526+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:31.571715+00:00", "trade", 8.1716, 38.0]
["2026-09-25T18:39:32.391714+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:39:32.707850+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:34.084429+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:34.084455+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:35.343043+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:39:35.343088+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:35.343094+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:35.343105+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:35.346122+00:00", "trade", 8.155, 3.0]
["2026-09-25T18:39:35.359991+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:36.248469+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:36.248495+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:36.657155+00:00", "trade", 8.1888, 18.0]
["2026-09-25T18:39:36.657440+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:37.401604+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:38.164459+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:38.899046+00:00", "trade", 8.1888, 10.0]
["2026-09-25T18:39:40.048697+00:00", "trade", 8.155, 3.0]
["2026-09-25T18:39:40.730737+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:41.779443+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:41.779971+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:41.821590+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:41.821617+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:41.869400+00:00", "trade", 8.1595, 48.0]
["2026-09-25T18:39:41.917453+00:00", "trade", 8.1756, 5.0]
["2026-09-25T18:39:41.925720+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:42.076677+00:00", "trade", 8.1636, 3.0]
["2026-09-25T18:39:42.414892+00:00", "trade", 8.155, 197.0]
["2026-09-25T18:39:42.414901+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:39:42.414955+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:39:42.414956+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:39:43.901091+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:43.901118+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:43.953337+00:00", "trade", 8.1599, 500.0]
["2026-09-25T18:39:44.397570+00:00", "trade", 8.1747, 1.0]
["2026-09-25T18:39:44.965252+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:44.965290+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:45.145402+00:00", "trade", 8.159, 7.0]
["2026-09-25T18:39:47.058442+00:00", "trade", 8.1599, 8.0]
["2026-09-25T18:39:47.059357+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:47.064133+00:00", "trade", 8.1599, 5.0]
["2026-09-25T18:39:47.064175+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:47.067778+00:00", "trade", 8.1599, 5.0]
["2026-09-25T18:39:47.070323+00:00", "trade", 8.1599, 3.0]
["2026-09-25T18:39:47.073280+00:00", "trade", 8.1599, 2.0]
["2026-09-25T18:39:47.076295+00:00", "trade", 8.1599, 2.0]
["2026-09-25T18:39:47.078943+00:00", "trade", 8.1599, 2.0]
["2026-09-25T18:39:47.082058+00:00", "trade", 8.1599, 1.0]
["2026-09-25T18:39:47.085074+00:00", "trade", 8.1599, 1.0]
["2026-09-25T18:39:47.087874+00:00", "trade", 8.1599, 1.0]
["2026-09-25T18:39:47.090821+00:00", "trade", 8.1599, 1.0]
["2026-09-25T18:39:47.093443+00:00", "trade", 8.1599, 2.0]
["2026-09-25T18:39:47.294395+00:00", "trade", 8.1747, 100.0]
["2026-09-25T18:39:47.296263+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:47.296732+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:47.301588+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:47.985033+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:49.451206+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:49.548560+00:00", "trade", 8.1746, 26.0]
["2026-09-25T18:39:50.407944+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:50.407969+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:50.408708+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:50.591385+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:50.591389+00:00", "trade", 8.16, 19.0]
["2026-09-25T18:39:50.592352+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:50.607221+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:50.607247+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:50.607689+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:50.607909+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:50.607962+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:50.608633+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:50.929982+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:54.325051+00:00", "trade", 8.155, 2.0]
["2026-09-25T18:39:54.586264+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:54.586760+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:54.591986+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:54.592013+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:54.592501+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:54.592553+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:39:56.603172+00:00", "trade", 8.159, 2.0]
["2026-09-25T18:39:56.609481+00:00", "trade", 8.1692, 23.0]
["2026-09-25T18:39:58.095161+00:00", "trade", 8.1708, 1.0]
["2026-09-25T18:40:01.149066+00:00", "trade", 8.155, 2.0]
["2026-09-25T18:40:02.445497+00:00", "trade", 8.1708, 5.0]
["2026-09-25T18:40:05.704279+00:00", "trade", 8.1749, 26.0]
["2026-09-25T18:40:06.503570+00:00", "trade", 8.16, 6.0]
["2026-09-25T18:40:06.850240+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:40:07.134009+00:00", "trade", 8.155, 1.0]
["2026-09-25T18:40:07.966143+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:40:08.291217+00:00", "trade", 8.155, 1.0]
["2026-09-25T18:40:08.589616+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:40:08.589643+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:40:08.589923+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:40:08.756214+00:00", "trade", 8.16, 10.0]
["2026-09-25T18:40:09.065912+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:40:11.871403+00:00", "trade", 8.1568, 13.0]
["2026-09-25T18:40:15.057561+00:00", "trade", 8.1882, 3.0]
["2026-09-25T18:40:16.818635+00:00", "trade", 8.1882, 1.0]
["2026-09-25T18:40:16.827192+00:00", "trade", 8.155, 3.0]
["2026-09-25T18:40:16.922225+00:00", "trade", 8.1625, 4.0]
["2026-09-25T18:40:17.171057+00:00", "trade", 8.1705, 1.0]
["2026-09-25T18:40:18.593519+00:00", "trade", 8.16, 1.0]
["2026-09-25T18:40:20.396782+00:00", "trade", 8.1881, 2.0]
["2026-09-25T18:40:22.537091+00:00", "trade", 8.1589, 1.0]
["2026-09-25T18:40:23.029507+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:40:23.257270+00:00", "trade", 8.1878, 6.0]
["2026-09-25T18:40:25.042833+00:00", "trade", 8.16, 20.0]
["2026-09-25T18:40:28.315989+00:00", "trade", 8.1693, 1.0]
["2026-09-25T18:40:30.135821+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:40:30.161741+00:00", "trade", 8.1572, 10.0]
["2026-09-25T18:40:30.162608+00:00", "trade", 8.155, 2.0]
["2026-09-25T18:40:30.256715+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:40:30.256749+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:40:30.257339+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:40:30.661006+00:00", "trade", 8.155, 246.0]
["2026-09-25T18:40:30.661627+00:00", "trade", 8.1559, 1.0]
["2026-09-25T18:40:31.737164+00:00", "trade", 8.1569, 1.0]
["2026-09-25T18:40:31.750543+00:00", "trade", 8.155, 246.0]
["2026-09-25T18:40:32.517262+00:00", "trade", 8.1866, 91.0]
["2026-09-25T18:40:32.832067+00:00", "trade", 8.155, 246.0]
["2026-09-25T18:40:33.907273+00:00", "trade", 8.155, 14.0]
["2026-09-25T18:40:33.916678+00:00", "trade", 8.155, 232.0]
["2026-09-25T18:40:39.676532+00:00", "trade", 8.1687, 1.0]
["2026-09-25T18:40:40.422093+00:00", "trade", 8.155, 1.0]
["2026-09-25T18:40:41.419542+00:00", "trade", 8.1864, 1.0]
["2026-09-25T18:40:41.873387+00:00", "trade", 8.1551, 8.0]
["2026-09-25T18:40:43.838190+00:00", "trade", 8.1583, 2.0]
["2026-09-25T18:40:45.508102+00:00", "trade", 8.1864, 100.0]
["2026-09-25T18:40:45.508216+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:40:45.508219+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:40:45.508219+00:00", "trade", 8.16, 500.0]
["2026-09-25T18:40:45.508223+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:40:45.508245+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:40:45.508756+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:40:45.508968+00:00", "trade", 8.16, 131.0]
["2026-09-25T18:40:45.509028+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:40:45.510948+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:40:45.518669+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:40:45.842374+00:00", "trade", 8.1585, 1.0]
["2026-09-25T18:40:45.867272+00:00", "trade", 8.1685, 29.0]
["2026-09-25T18:40:46.016715+00:00", "trade", 8.1685, 100.0]
["2026-09-25T18:40:46.476158+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:40:46.476185+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:40:47.065239+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:40:48.629728+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:40:48.785328+00:00", "trade", 8.1596, 6.0]
["2026-09-25T18:40:49.110935+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:40:49.383509+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:40:49.497061+00:00", "trade", 8.1859, 100.0]
["2026-09-25T18:40:49.575942+00:00", "trade", 8.16, 400.0]
["2026-09-25T18:40:49.966954+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:40:49.966983+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:40:50.186892+00:00", "trade", 8.1684, 28.0]
["2026-09-25T18:40:50.790349+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:40:55.621789+00:00", "trade", 8.1683, 1.0]
["2026-09-25T18:40:58.634765+00:00", "trade", 8.155, 1.0]
["2026-09-25T18:40:59.078441+00:00", "trade", 8.1593, 2.0]
["2026-09-25T18:40:59.084620+00:00", "trade", 8.1593, 7.0]
["2026-09-25T18:40:59.087409+00:00", "trade", 8.1593, 3.0]
["2026-09-25T18:40:59.090567+00:00", "trade", 8.1593, 6.0]
["2026-09-25T18:41:00.028546+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:00.032171+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:41:00.032181+00:00", "trade", 8.16, 2.0]
["2026-09-25T18:41:00.032214+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:00.032233+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:00.032260+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:00.032327+00:00", "trade", 8.155, 2.0]
["2026-09-25T18:41:00.032386+00:00", "trade", 8.155, 198.0]
["2026-09-25T18:41:00.032678+00:00", "trade", 8.16, 2.0]
["2026-09-25T18:41:00.032805+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:00.033347+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:00.040632+00:00", "trade", 8.1599, 2.0]
["2026-09-25T18:41:00.116547+00:00", "trade", 8.1579, 34.0]
["2026-09-25T18:41:00.663399+00:00", "trade", 8.1572, 3.0]
["2026-09-25T18:41:00.751188+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:01.037115+00:00", "trade", 8.168, 100.0]
["2026-09-25T18:41:01.246281+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:02.718064+00:00", "trade", 8.1855, 12.0]
["2026-09-25T18:41:02.754856+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:41:04.118089+00:00", "trade", 8.1854, 1.0]
["2026-09-25T18:41:04.715579+00:00", "trade", 8.168, 100.0]
["2026-09-25T18:41:04.816081+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:41:07.276944+00:00", "trade", 8.155, 11.0]
["2026-09-25T18:41:07.276999+00:00", "trade", 8.155, 189.0]
["2026-09-25T18:41:07.277311+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:07.277337+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:41:07.277885+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:41:07.779028+00:00", "trade", 8.16, 66.0]
["2026-09-25T18:41:07.779060+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:07.779066+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:07.779088+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:07.779095+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:07.779101+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:07.779126+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:41:07.779131+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:07.779279+00:00", "trade", 8.16, 1.0]
["2026-09-25T18:41:07.779645+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:07.780120+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:07.783172+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:08.289185+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:08.289266+00:00", "trade", 8.16, 61.0]
["2026-09-25T18:41:08.779218+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:08.780276+00:00", "trade", 8.155, 96.0]
["2026-09-25T18:41:08.851731+00:00", "trade", 8.16, 12.0]
["2026-09-25T18:41:08.851794+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:10.857056+00:00", "trade", 8.1842, 100.0]
["2026-09-25T18:41:10.857099+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:11.875408+00:00", "trade", 8.1576, 25.0]
["2026-09-25T18:41:12.484518+00:00", "trade", 8.1676, 1.0]
["2026-09-25T18:41:16.239072+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:16.595826+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:41:18.777369+00:00", "trade", 8.1578, 1.0]
["2026-09-25T18:41:20.837087+00:00", "trade", 8.1575, 24.0]
["2026-09-25T18:41:21.212695+00:00", "trade", 8.1585, 3.0]
["2026-09-25T18:41:26.889279+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:41:26.889340+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:27.221770+00:00", "trade", 8.16, 16.0]
["2026-09-25T18:41:27.221784+00:00", "trade", 8.16, 84.0]
["2026-09-25T18:41:27.221834+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:27.618629+00:00", "trade", 8.1674, 1.0]
["2026-09-25T18:41:30.218539+00:00", "trade", 8.1578, 6.0]
["2026-09-25T18:41:30.234058+00:00", "trade", 8.16, 32.0]
["2026-09-25T18:41:30.665399+00:00", "trade", 8.1575, 2.0]
["2026-09-25T18:41:32.036346+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:41:32.036409+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:34.181097+00:00", "trade", 8.16, 116.0]
["2026-09-25T18:41:34.181146+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:41:34.181177+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:34.181238+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:35.592822+00:00", "trade", 8.167, 5.0]
["2026-09-25T18:41:35.592865+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:35.835915+00:00", "trade", 8.1675, 300.0]
["2026-09-25T18:41:36.164752+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:41:38.958063+00:00", "trade", 8.1809, 100.0]
["2026-09-25T18:41:38.958198+00:00", "trade", 8.16, 76.0]
["2026-09-25T18:41:38.958198+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:38.958201+00:00", "trade", 8.16, 90.0]
["2026-09-25T18:41:38.958201+00:00", "trade", 8.16, 46.0]
["2026-09-25T18:41:38.958202+00:00", "trade", 8.16, 88.0]
["2026-09-25T18:41:38.958205+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:38.958220+00:00", "trade", 8.16, 12.0]
["2026-09-25T18:41:38.958220+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:38.958222+00:00", "trade", 8.16, 700.0]
["2026-09-25T18:41:38.958223+00:00", "trade", 8.16, 300.0]
["2026-09-25T18:41:38.958234+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:38.958247+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:41:38.958248+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:38.958256+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:38.958262+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:38.958268+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:38.958275+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:38.958281+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:38.958287+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:38.958294+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:38.958300+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:38.958313+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:38.958321+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:38.958327+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:38.958456+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:38.958465+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:38.958494+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:41:38.958509+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:38.958523+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:38.958531+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:41:38.958531+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:38.958579+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:38.958586+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:38.958693+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:41:38.958704+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:38.958715+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:41:38.958730+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:41:38.958734+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:38.958741+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:38.958748+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:38.958760+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:38.958766+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:38.958775+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:41:38.958793+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:41:38.958797+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:38.958802+00:00", "trade", 8.16, 70.0]
["2026-09-25T18:41:38.958803+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:38.958805+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:41:38.958805+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:41:38.958806+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:41:38.958806+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:41:38.958810+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:38.958812+00:00", "trade", 8.16, 39.0]
["2026-09-25T18:41:38.958812+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:41:38.958812+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:41:38.958814+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:41:38.958814+00:00", "trade", 8.16, 70.0]
["2026-09-25T18:41:38.958817+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:38.958859+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:41:38.958862+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:41:38.958863+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:41:38.958863+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:41:38.958912+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:41:38.958914+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:38.958923+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:41:38.958947+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:38.958972+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:38.959350+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:41:38.959408+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:38.962468+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:38.962542+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:38.963417+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:38.963437+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:38.965290+00:00", "trade", 8.16, 20.0]
["2026-09-25T18:41:38.968222+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:38.968686+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:38.968710+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:38.968895+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:38.972742+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:38.977962+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:38.983555+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:38.983556+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:41:39.127035+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:39.930198+00:00", "trade", 8.159, 9.0]
["2026-09-25T18:41:39.985980+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:41:39.986020+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:39.991260+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:41:40.028519+00:00", "trade", 8.16, 176.0]
["2026-09-25T18:41:40.323663+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:40.323683+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:40.323703+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:40.323770+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:41:40.324177+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:41:40.324794+00:00", "trade", 8.1597, 50.0]
["2026-09-25T18:41:40.324835+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:41.772889+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:42.525578+00:00", "trade", 8.1659, 21.0]
["2026-09-25T18:41:42.525819+00:00", "trade", 8.1659, 1.0]
["2026-09-25T18:41:42.586854+00:00", "trade", 8.1589, 3.0]
["2026-09-25T18:41:42.961097+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:41:43.986772+00:00", "trade", 8.155, 2.0]
["2026-09-25T18:41:43.986949+00:00", "trade", 8.155, 16.0]
["2026-09-25T18:41:45.239636+00:00", "trade", 8.1659, 100.0]
["2026-09-25T18:41:45.482502+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:45.483366+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:41:45.483481+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:45.483482+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:41:45.483484+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:41:45.483484+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:41:45.483486+00:00", "trade", 8.16, 80.0]
["2026-09-25T18:41:45.483488+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:45.483495+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:45.483509+00:00", "trade", 8.16, 3.0]
["2026-09-25T18:41:45.483518+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:45.483914+00:00", "trade", 8.155, 20.0]
["2026-09-25T18:41:45.525547+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:41:45.525589+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:45.545494+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:41:45.568180+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:41:45.585080+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:41:45.606425+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:45.606518+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:41:45.607178+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:45.607200+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:45.607220+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:45.607228+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:45.607229+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:41:45.607264+00:00", "trade", 8.16, 17.0]
["2026-09-25T18:41:45.607265+00:00", "trade", 8.16, 83.0]
["2026-09-25T18:41:45.607270+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:45.607284+00:00", "trade", 8.16, 20.0]
["2026-09-25T18:41:45.607285+00:00", "trade", 8.16, 80.0]
["2026-09-25T18:41:45.615251+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:45.811083+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:41:45.811107+00:00", "trade", 8.155, 12.0]
["2026-09-25T18:41:45.857525+00:00", "trade", 8.1613, 100.0]
["2026-09-25T18:41:45.863572+00:00", "trade", 8.1613, 7.0]
["2026-09-25T18:41:47.673541+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:41:47.685805+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:41:47.687058+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:41:50.777914+00:00", "trade", 8.1778, 26.0]
["2026-09-25T18:41:55.415423+00:00", "trade", 8.1651, 1.0]
["2026-09-25T18:41:56.113660+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:41:56.123658+00:00", "trade", 8.155, 50.0]
["2026-09-25T18:41:56.647358+00:00", "trade", 8.165, 28.0]
["2026-09-25T18:41:58.798072+00:00", "trade", 8.155, 1.0]
["2026-09-25T18:42:00.667398+00:00", "trade", 8.1591, 8.0]
["2026-09-25T18:42:01.979014+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:42:01.980320+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:42:01.980360+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:42:01.985860+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:42:02.001311+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:42:05.790586+00:00", "trade", 8.1649, 5.0]
["2026-09-25T18:42:05.826772+00:00", "trade", 8.1588, 26.0]
["2026-09-25T18:42:05.833013+00:00", "trade", 8.1588, 5.0]
["2026-09-25T18:42:07.043389+00:00", "trade", 8.1649, 1.0]
["2026-09-25T18:42:07.877905+00:00", "trade", 8.1765, 100.0]
["2026-09-25T18:42:10.326402+00:00", "trade", 8.1573, 23.0]
["2026-09-25T18:42:12.577478+00:00", "trade", 8.1591, 2.0]
["2026-09-25T18:42:15.575871+00:00", "trade", 8.1765, 15.0]
["2026-09-25T18:42:16.122065+00:00", "trade", 8.155, 400.0]
["2026-09-25T18:42:17.058031+00:00", "trade", 8.1764, 13.0]
["2026-09-25T18:42:17.061170+00:00", "trade", 8.16, 10.0]
["2026-09-25T18:42:17.061926+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:42:17.443980+00:00", "trade", 8.1586, 4.0]
["2026-09-25T18:42:17.476201+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:42:17.477190+00:00", "trade", 8.16, 117.0]
["2026-09-25T18:42:17.477191+00:00", "trade", 8.16, 14.0]
["2026-09-25T18:42:17.477191+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:42:17.477192+00:00", "trade", 8.16, 1.0]
["2026-09-25T18:42:17.477194+00:00", "trade", 8.16, 5.0]
["2026-09-25T18:42:17.477197+00:00", "trade", 8.16, 263.0]
["2026-09-25T18:42:17.477220+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:42:17.477227+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:42:17.477234+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:42:17.477259+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:42:17.477266+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:42:17.477280+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:42:17.477309+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:42:17.477310+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:42:17.477451+00:00", "quote", 8.15, 8.17]
["2026-09-25T18:42:17.477453+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:17.477461+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:17.477468+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:17.477474+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:17.477482+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:17.477489+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:17.477491+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:42:17.477493+00:00", "trade", 8.16, 300.0]
["2026-09-25T18:42:17.477495+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:17.477496+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:42:17.477502+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:17.477508+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:17.477515+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:17.477521+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:17.477562+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:17.477595+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:17.477606+00:00", "trade", 8.16, 123.0]
["2026-09-25T18:42:17.477810+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:42:17.477881+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:42:17.477894+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:42:17.477934+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:42:17.477945+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:42:17.478079+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:42:17.478203+00:00", "trade", 8.16, 53.0]
["2026-09-25T18:42:17.478218+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:42:17.478228+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:42:17.478233+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:42:17.478235+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:42:17.478236+00:00", "trade", 8.16, 30.0]
["2026-09-25T18:42:17.478249+00:00", "trade", 8.16, 17.0]
["2026-09-25T18:42:17.478255+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:42:17.478257+00:00", "trade", 8.16, 123.0]
["2026-09-25T18:42:17.478257+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:17.478258+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:17.478262+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:42:17.478272+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:17.478283+00:00", "trade", 8.165, 12.0]
["2026-09-25T18:42:17.478283+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:17.478290+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:17.478296+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:17.478307+00:00", "trade", 8.16, 1.0]
["2026-09-25T18:42:17.478360+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:17.478422+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:17.478429+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:17.478434+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:42:17.478434+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:17.478459+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:17.478677+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:17.478779+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:17.478811+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:17.478953+00:00", "trade", 8.16, 1.0]
["2026-09-25T18:42:17.478983+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:17.478988+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:42:17.479014+00:00", "trade", 8.16, 198.0]
["2026-09-25T18:42:17.479069+00:00", "trade", 8.16, 1.0]
["2026-09-25T18:42:17.479188+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:17.479276+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:17.479450+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:17.479677+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:17.479773+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:17.480128+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:17.483417+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:17.484042+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:17.484585+00:00", "trade", 8.16, 19.0]
["2026-09-25T18:42:17.484641+00:00", "trade", 8.16, 181.0]
["2026-09-25T18:42:17.484922+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:17.487428+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:42:17.487469+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:17.488203+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:17.489143+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:17.503127+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:17.510699+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:42:17.510737+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:17.534278+00:00", "trade", 8.165, 97.0]
["2026-09-25T18:42:17.578129+00:00", "trade", 8.165, 64.0]
["2026-09-25T18:42:17.629170+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:17.629173+00:00", "trade", 8.16, 11.0]
["2026-09-25T18:42:17.629174+00:00", "trade", 8.16, 500.0]
["2026-09-25T18:42:17.629191+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:17.629203+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:42:17.629205+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:17.629207+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:42:17.629209+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:42:17.629212+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:17.629217+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:42:17.629218+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:17.629224+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:17.629230+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:17.629237+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:17.629243+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:17.629251+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:17.629258+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:42:17.629265+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:42:17.629271+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:42:17.629278+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:42:17.629284+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:42:17.629298+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:42:17.629304+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:42:17.629342+00:00", "trade", 8.16, 500.0]
["2026-09-25T18:42:17.629342+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:42:17.629343+00:00", "trade", 8.16, 47.0]
["2026-09-25T18:42:17.629362+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:42:17.629464+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:42:17.629471+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:42:17.629500+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:42:17.629583+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:42:17.629586+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:42:17.629586+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:42:17.629586+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:42:17.629586+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:42:17.629590+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:42:17.629612+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:42:17.629643+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:42:17.629650+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:42:17.629678+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:42:17.629740+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:42:17.629744+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:42:17.629744+00:00", "trade", 8.16, 38.0]
["2026-09-25T18:42:17.629744+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:42:17.629747+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:42:17.630039+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:42:17.635991+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:42:17.637496+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:42:17.639626+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:42:17.660635+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:42:17.660642+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:42:17.660661+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:42:17.731073+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:42:17.731299+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:42:17.747614+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:42:18.103726+00:00", "trade", 8.16, 9.0]
["2026-09-25T18:42:21.488104+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:42:21.715024+00:00", "trade", 8.1641, 1.0]
["2026-09-25T18:42:21.716804+00:00", "trade", 8.1594, 1.0]
["2026-09-25T18:42:22.135160+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:42:25.104377+00:00", "trade", 8.155, 18.0]
["2026-09-25T18:42:30.216637+00:00", "trade", 8.159, 1.0]
["2026-09-25T18:42:30.669400+00:00", "trade", 8.1596, 7.0]
["2026-09-25T18:42:31.134624+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:42:31.153166+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:42:31.283962+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:42:32.584050+00:00", "trade", 8.155, 2.0]
["2026-09-25T18:42:32.777104+00:00", "trade", 8.1591, 1.0]
["2026-09-25T18:42:33.580074+00:00", "trade", 8.1636, 100.0]
["2026-09-25T18:42:33.843362+00:00", "trade", 8.155, 8.0]
["2026-09-25T18:42:33.847165+00:00", "trade", 8.1504, 250.0]
["2026-09-25T18:42:33.858963+00:00", "trade", 8.15, 242.0]
["2026-09-25T18:42:38.322917+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:42:39.596660+00:00", "trade", 8.1742, 1100.0]
["2026-09-25T18:42:39.602407+00:00", "trade", 8.1742, 100.0]
["2026-09-25T18:42:40.588448+00:00", "trade", 8.1633, 1.0]
["2026-09-25T18:42:41.789760+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:42:43.857017+00:00", "trade", 8.1742, 100.0]
["2026-09-25T18:42:44.213594+00:00", "trade", 8.155, 1.0]
["2026-09-25T18:42:46.626940+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:42:46.626957+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:42:46.636192+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:42:46.646998+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:42:46.666981+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:42:46.694534+00:00", "trade", 8.155, 277.0]
["2026-09-25T18:42:47.341875+00:00", "trade", 8.155, 5.0]
["2026-09-25T18:42:47.672786+00:00", "trade", 8.155, 199.0]
["2026-09-25T18:42:47.673855+00:00", "trade", 8.155, 1.0]
["2026-09-25T18:42:49.243611+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:42:49.470032+00:00", "trade", 8.174, 100.0]
["2026-09-25T18:42:49.923586+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:42:53.178178+00:00", "trade", 8.155, 1.0]
["2026-09-25T18:42:53.180715+00:00", "trade", 8.155, 2.0]
["2026-09-25T18:42:53.180733+00:00", "trade", 8.155, 4.0]
["2026-09-25T18:42:53.184287+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:42:53.472043+00:00", "trade", 8.1605, 1.0]
["2026-09-25T18:42:54.447025+00:00", "trade", 8.1588, 49.0]
["2026-09-25T18:42:57.932789+00:00", "trade", 8.1588, 28.0]
["2026-09-25T18:42:57.934254+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:42:57.998869+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:42:58.041365+00:00", "trade", 8.155, 70.0]
["2026-09-25T18:42:58.095099+00:00", "trade", 8.155, 11.0]
["2026-09-25T18:43:00.423247+00:00", "trade", 8.1605, 25.0]
["2026-09-25T18:43:00.671405+00:00", "trade", 8.154, 2.0]
["2026-09-25T18:43:02.272321+00:00", "trade", 8.1739, 100.0]
["2026-09-25T18:43:05.424842+00:00", "trade", 8.1605, 1.0]
["2026-09-25T18:43:05.835567+00:00", "trade", 8.1504, 10.0]
["2026-09-25T18:43:05.836402+00:00", "trade", 8.155, 2.0]
["2026-09-25T18:43:05.847445+00:00", "trade", 8.15, 10.0]
["2026-09-25T18:43:07.092099+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:13.576839+00:00", "trade", 8.1584, 100.0]
["2026-09-25T18:43:14.109428+00:00", "trade", 8.1603, 100.0]
["2026-09-25T18:43:16.675173+00:00", "trade", 8.1603, 1.0]
["2026-09-25T18:43:17.574615+00:00", "trade", 8.1572, 2.0]
["2026-09-25T18:43:17.581596+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:21.596967+00:00", "trade", 8.1541, 35.0]
["2026-09-25T18:43:21.723425+00:00", "trade", 8.1587, 7.0]
["2026-09-25T18:43:26.441119+00:00", "trade", 8.155, 1.0]
["2026-09-25T18:43:26.442267+00:00", "trade", 8.155, 17.0]
["2026-09-25T18:43:26.857111+00:00", "trade", 8.154, 18.0]
["2026-09-25T18:43:29.238493+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:43:29.238674+00:00", "trade", 8.155, 3.0]
["2026-09-25T18:43:30.942168+00:00", "trade", 8.1589, 85.0]
["2026-09-25T18:43:32.736808+00:00", "trade", 8.1593, 1.0]
["2026-09-25T18:43:33.138578+00:00", "trade", 8.1729, 13.0]
["2026-09-25T18:43:34.701810+00:00", "trade", 8.1593, 5.0]
["2026-09-25T18:43:37.844792+00:00", "trade", 8.1515, 8.0]
["2026-09-25T18:43:37.845168+00:00", "trade", 8.1515, 1.0]
["2026-09-25T18:43:38.158690+00:00", "trade", 8.1729, 100.0]
["2026-09-25T18:43:42.988712+00:00", "trade", 8.1593, 21.0]
["2026-09-25T18:43:42.994208+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:43.004225+00:00", "trade", 8.155, 246.0]
["2026-09-25T18:43:43.004850+00:00", "trade", 8.1555, 1.0]
["2026-09-25T18:43:43.014048+00:00", "trade", 8.155, 5.0]
["2026-09-25T18:43:43.095814+00:00", "trade", 8.1581, 3.0]
["2026-09-25T18:43:43.150981+00:00", "trade", 8.155, 246.0]
["2026-09-25T18:43:43.224010+00:00", "trade", 8.155, 93.0]
["2026-09-25T18:43:43.224014+00:00", "trade", 8.155, 7.0]
["2026-09-25T18:43:43.225159+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:43:44.240665+00:00", "trade", 8.159, 1.0]
["2026-09-25T18:43:44.945665+00:00", "trade", 8.1584, 8.0]
["2026-09-25T18:43:46.652019+00:00", "trade", 8.1554, 9.0]
["2026-09-25T18:43:47.384799+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:43:47.385738+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:43:51.605159+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:43:55.759625+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:43:57.318954+00:00", "trade", 8.1586, 1.0]
["2026-09-25T18:43:57.321715+00:00", "trade", 8.155, 6.0]
["2026-09-25T18:43:58.097868+00:00", "trade", 8.1725, 100.0]
["2026-09-25T18:43:58.200043+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:43:58.200045+00:00", "trade", 8.155, 400.0]
["2026-09-25T18:43:58.200061+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:43:58.200410+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:43:58.200420+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:43:58.200666+00:00", "trade", 8.155, 400.0]
["2026-09-25T18:43:58.200819+00:00", "trade", 8.155, 194.0]
["2026-09-25T18:43:58.205277+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:43:58.208942+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:43:58.209414+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:58.213447+00:00", "trade", 8.1598, 371.0]
["2026-09-25T18:43:58.213466+00:00", "trade", 8.1599, 800.0]
["2026-09-25T18:43:58.213632+00:00", "trade", 8.1599, 800.0]
["2026-09-25T18:43:58.213671+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:58.213753+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:58.213780+00:00", "trade", 8.1598, 195.0]
["2026-09-25T18:43:58.213782+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:43:58.213838+00:00", "trade", 8.1599, 1600.0]
["2026-09-25T18:43:58.213960+00:00", "trade", 8.1599, 1600.0]
["2026-09-25T18:43:58.213989+00:00", "trade", 8.16, 11494.0]
["2026-09-25T18:43:58.214026+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:58.214031+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:43:58.214038+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:43:58.218495+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:58.221240+00:00", "trade", 8.155, 10.0]
["2026-09-25T18:43:58.222922+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:58.222952+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:43:58.222953+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:43:58.222980+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:43:58.223009+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:43:58.223011+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:43:58.223019+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:43:58.223117+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:43:58.223140+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:43:58.223161+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:43:58.223295+00:00", "trade", 8.155, 300.0]
["2026-09-25T18:43:58.223317+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:43:58.223318+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:43:58.224380+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:43:58.224506+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:58.224668+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:43:58.229031+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:58.229040+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:58.229062+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:58.229074+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:58.229135+00:00", "trade", 8.16, 28.0]
["2026-09-25T18:43:58.229136+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:43:58.229228+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:58.229235+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:58.229240+00:00", "trade", 8.16, 313.0]
["2026-09-25T18:43:58.229242+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:58.229249+00:00", "trade", 8.16, 77.0]
["2026-09-25T18:43:58.229249+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:58.229250+00:00", "trade", 8.16, 23.0]
["2026-09-25T18:43:58.229263+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:58.229267+00:00", "trade", 8.16, 123.0]
["2026-09-25T18:43:58.229299+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:58.229300+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:43:58.229560+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:58.229783+00:00", "trade", 8.16, 10.0]
["2026-09-25T18:43:58.229790+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:58.229802+00:00", "trade", 8.16, 77.0]
["2026-09-25T18:43:58.229804+00:00", "trade", 8.16, 1.0]
["2026-09-25T18:43:58.229804+00:00", "trade", 8.16, 22.0]
["2026-09-25T18:43:58.230236+00:00", "trade", 8.155, 19.0]
["2026-09-25T18:43:58.230277+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:58.230449+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:58.230464+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:43:58.232700+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:58.233313+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:58.234546+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:43:58.236459+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:58.236485+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:58.240323+00:00", "trade", 8.15, 10.0]
["2026-09-25T18:43:58.278476+00:00", "trade", 8.155, 700.0]
["2026-09-25T18:43:58.286966+00:00", "trade", 8.16, 6.0]
["2026-09-25T18:43:58.287009+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:58.289965+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:58.290606+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:58.671251+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:43:58.671291+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:58.674216+00:00", "trade", 8.16, 40.0]
["2026-09-25T18:43:58.991409+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:58.991438+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:59.904162+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:44:00.891301+00:00", "trade", 8.16, 46.0]
["2026-09-25T18:44:00.891301+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:00.891303+00:00", "trade", 8.16, 7.0]
["2026-09-25T18:44:00.891304+00:00", "trade", 8.16, 4.0]
["2026-09-25T18:44:00.891305+00:00", "trade", 8.16, 50.0]
["2026-09-25T18:44:00.891309+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:44:00.891309+00:00", "trade", 8.16, 297.0]
["2026-09-25T18:44:00.891330+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:00.891336+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:00.891343+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:00.891350+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:00.891395+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:00.891473+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:00.891481+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:00.891489+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:00.891520+00:00", "trade", 8.16, 96.0]
["2026-09-25T18:44:00.891762+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:00.892066+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:00.892534+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:00.895665+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:00.896490+00:00", "trade", 8.16, 13.0]
["2026-09-25T18:44:00.896509+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:00.896517+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:00.896523+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:00.896530+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:00.896537+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:00.896848+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:00.896860+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:00.896867+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:00.896874+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:00.896881+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:00.896888+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:00.896895+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:00.896902+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:00.896908+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:00.896921+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:00.896951+00:00", "trade", 8.16, 38.0]
["2026-09-25T18:44:00.896953+00:00", "trade", 8.16, 49.0]
["2026-09-25T18:44:00.896953+00:00", "trade", 8.16, 51.0]
["2026-09-25T18:44:00.896953+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:00.897012+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:44:00.897077+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:00.897189+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:44:00.897218+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:44:00.897302+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:00.897857+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:00.897958+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:44:00.898390+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:44:00.898481+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:44:00.898527+00:00", "trade", 8.165, 300.0]
["2026-09-25T18:44:00.898566+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:00.898864+00:00", "trade", 8.16, 60.0]
["2026-09-25T18:44:00.900569+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:00.900570+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:44:00.900574+00:00", "trade", 8.165, 600.0]
["2026-09-25T18:44:00.901072+00:00", "trade", 8.16, 40.0]
["2026-09-25T18:44:00.901096+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:00.901523+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:00.903545+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:00.905511+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:00.905552+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:44:00.907816+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:00.908834+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:44:00.908892+00:00", "trade", 8.16, 4.0]
["2026-09-25T18:44:00.908918+00:00", "trade", 8.16, 3.0]
["2026-09-25T18:44:00.908945+00:00", "trade", 8.16, 3.0]
["2026-09-25T18:44:00.908969+00:00", "trade", 8.16, 3.0]
["2026-09-25T18:44:00.908995+00:00", "trade", 8.16, 3.0]
["2026-09-25T18:44:00.909047+00:00", "trade", 8.16, 7.0]
["2026-09-25T18:44:00.909072+00:00", "trade", 8.16, 3.0]
["2026-09-25T18:44:00.909123+00:00", "trade", 8.16, 74.0]
["2026-09-25T18:44:00.910758+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:44:00.912352+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:44:00.916402+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:00.916662+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:00.916687+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:00.917460+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:00.919316+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:00.926898+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:00.926922+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:00.926929+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:00.930297+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:44:00.963610+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:44:00.994479+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:44:00.994480+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:44:00.994482+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:44:01.586359+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:01.586371+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:02.752767+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:02.945310+00:00", "trade", 8.16, 150.0]
["2026-09-25T18:44:02.945434+00:00", "trade", 8.16, 89.0]
["2026-09-25T18:44:02.947207+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:02.947795+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:02.949423+00:00", "trade", 8.16, 11.0]
["2026-09-25T18:44:02.967976+00:00", "trade", 8.16, 150.0]
["2026-09-25T18:44:02.968600+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:02.976236+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:44:02.976544+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:03.355423+00:00", "trade", 8.165, 61.0]
["2026-09-25T18:44:03.477466+00:00", "trade", 8.1589, 32.0]
["2026-09-25T18:44:04.043095+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:04.746614+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:04.920498+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:04.985861+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:05.331930+00:00", "trade", 8.16, 1.0]
["2026-09-25T18:44:06.243816+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:07.020673+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:08.608562+00:00", "trade", 8.165, 7.0]
["2026-09-25T18:44:09.386476+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:44:09.386552+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:44:09.387752+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:44:09.391866+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:09.763208+00:00", "trade", 8.1588, 20.0]
["2026-09-25T18:44:10.646277+00:00", "trade", 8.1588, 1.0]
["2026-09-25T18:44:11.521791+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:13.006407+00:00", "trade", 8.1591, 30.0]
["2026-09-25T18:44:15.121151+00:00", "trade", 8.1589, 37.0]
["2026-09-25T18:44:15.200342+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:17.163873+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:18.717475+00:00", "trade", 8.1685, 100.0]
["2026-09-25T18:44:19.388241+00:00", "trade", 8.165, 2.0]
["2026-09-25T18:44:19.788159+00:00", "trade", 8.159, 38.0]
["2026-09-25T18:44:20.870783+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:44:20.893034+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:44:20.902063+00:00", "trade", 8.165, 190.0]
["2026-09-25T18:44:25.462162+00:00", "trade", 8.159, 25.0]
["2026-09-25T18:44:26.737626+00:00", "trade", 8.1591, 1.0]
["2026-09-25T18:44:29.074162+00:00", "trade", 8.1589, 21.0]
["2026-09-25T18:44:29.083641+00:00", "trade", 8.1589, 1.0]
["2026-09-25T18:44:30.819733+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:33.020758+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:44:33.697700+00:00", "trade", 8.1591, 30.0]
["2026-09-25T18:44:34.831228+00:00", "trade", 8.1588, 30.0]
["2026-09-25T18:44:34.978332+00:00", "trade", 8.1666, 17.0]
["2026-09-25T18:44:35.780584+00:00", "trade", 8.1588, 100.0]
["2026-09-25T18:44:36.426492+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:36.426520+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:36.430897+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:36.430925+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:36.432553+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:44:36.436780+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:44:36.476803+00:00", "trade", 8.1695, 4.0]
["2026-09-25T18:44:36.476859+00:00", "trade", 8.1695, 1.0]
["2026-09-25T18:44:36.479731+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:44:36.485479+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:44:36.491549+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:44:36.498863+00:00", "trade", 8.17, 11.0]
["2026-09-25T18:44:36.498900+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:36.500544+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:44:36.504720+00:00", "trade", 8.165, 400.0]
["2026-09-25T18:44:36.505420+00:00", "trade", 8.165, 38.0]
["2026-09-25T18:44:36.510106+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:36.510116+00:00", "trade", 8.165, 208.0]
["2026-09-25T18:44:36.510131+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:36.512143+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:36.528094+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:44:36.528394+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:44:36.528427+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:44:36.529041+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:44:36.529048+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:44:39.541108+00:00", "trade", 8.165, 83.0]
["2026-09-25T18:44:40.173648+00:00", "trade", 8.1591, 1.0]
["2026-09-25T18:44:40.428224+00:00", "trade", 8.1591, 24.0]
["2026-09-25T18:44:42.012005+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:44:42.015541+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:44:42.029063+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:44:42.664316+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:44.030063+00:00", "trade", 8.165, 77.0]
["2026-09-25T18:44:45.359865+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:44:45.616907+00:00", "trade", 8.1593, 1.0]
["2026-09-25T18:44:46.678781+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:46.679786+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:44:46.679787+00:00", "trade", 8.17, 11.0]
["2026-09-25T18:44:46.679788+00:00", "trade", 8.17, 611.0]
["2026-09-25T18:44:46.679794+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:46.679819+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:46.679826+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:46.679839+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:46.679846+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:46.679945+00:00", "trade", 8.165, 11.0]
["2026-09-25T18:44:46.679997+00:00", "trade", 8.165, 43.0]
["2026-09-25T18:44:46.680231+00:00", "trade", 8.165, 24.0]
["2026-09-25T18:44:46.680242+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:44:46.680393+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:46.680400+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:46.680434+00:00", "trade", 8.1678, 55.0]
["2026-09-25T18:44:46.680863+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:46.681039+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:46.681064+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:46.681601+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:46.684031+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:46.686990+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:44:47.345572+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:44:47.739832+00:00", "trade", 8.165, 38.0]
["2026-09-25T18:44:49.322655+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:49.323111+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:50.002657+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:50.372302+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:50.372330+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:50.372849+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:50.637465+00:00", "trade", 8.1601, 2.0]
["2026-09-25T18:44:51.481570+00:00", "trade", 8.165, 4.0]
["2026-09-25T18:44:51.496897+00:00", "trade", 8.1654, 4.0]
["2026-09-25T18:44:52.012610+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:44:52.013320+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:52.047464+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:54.360003+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:44:58.116026+00:00", "trade", 8.1594, 1.0]
["2026-09-25T18:44:58.244588+00:00", "trade", 8.1633, 6.0]
["2026-09-25T18:44:58.331064+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:44:58.331105+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:58.372663+00:00", "trade", 8.17, 199.0]
["2026-09-25T18:44:58.373282+00:00", "trade", 8.1669, 52.0]
["2026-09-25T18:44:58.373891+00:00", "trade", 8.17, 11.0]
["2026-09-25T18:44:58.376939+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:58.377398+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:58.378228+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:58.378235+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:58.378241+00:00", "trade", 8.17, 11.0]
["2026-09-25T18:44:58.378242+00:00", "trade", 8.17, 85.0]
["2026-09-25T18:44:58.378258+00:00", "trade", 8.17, 32.0]
["2026-09-25T18:44:58.378261+00:00", "trade", 8.17, 115.0]
["2026-09-25T18:44:58.378263+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:58.378265+00:00", "trade", 8.17, 11.0]
["2026-09-25T18:44:58.378268+00:00", "trade", 8.17, 11.0]
["2026-09-25T18:44:58.378270+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:58.378275+00:00", "trade", 8.17, 123.0]
["2026-09-25T18:44:58.378277+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:58.378291+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:58.378295+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:44:58.378297+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:58.378304+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:58.378311+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:58.378317+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:58.378323+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:58.378330+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:58.378352+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:58.378414+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:58.378529+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:58.378541+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:58.378548+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:58.378556+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:58.378571+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:58.378585+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:58.378606+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:58.378612+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:58.378620+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:58.378628+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:58.378682+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:58.378691+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:44:58.378694+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:44:58.378694+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:44:58.378709+00:00", "trade", 8.17, 6.0]
["2026-09-25T18:44:58.378710+00:00", "trade", 8.17, 94.0]
["2026-09-25T18:44:58.378731+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:44:58.378742+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:44:58.378753+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:44:58.378754+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:58.378760+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:58.378775+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:44:58.378779+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:58.378785+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:58.378810+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:44:58.378841+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:58.378847+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:58.378850+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:44:58.378895+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:44:58.378902+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:44:58.378913+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:58.378937+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:58.379219+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:58.379259+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:58.379301+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:58.379320+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:58.379357+00:00", "trade", 8.17, 50.0]
["2026-09-25T18:44:58.379463+00:00", "trade", 8.17, 50.0]
["2026-09-25T18:44:58.379904+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:58.380222+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:58.383417+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:58.385655+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:58.385681+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:58.386650+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:58.391803+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:58.391905+00:00", "trade", 8.17, 53.0]
["2026-09-25T18:44:58.393524+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:58.396480+00:00", "trade", 8.1672, 113.0]
["2026-09-25T18:44:58.412872+00:00", "trade", 8.17, 89.0]
["2026-09-25T18:44:58.967978+00:00", "trade", 8.1679, 100.0]
["2026-09-25T18:44:59.359592+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:44:59.390888+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:00.135852+00:00", "trade", 8.1636, 100.0]
["2026-09-25T18:45:00.136227+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:00.136253+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:00.759475+00:00", "trade", 8.16, 35.0]
["2026-09-25T18:45:00.766669+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.569897+00:00", "trade", 8.1629, 100.0]
["2026-09-25T18:45:04.581090+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.581118+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.951412+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:45:04.951477+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:05.904819+00:00", "trade", 8.1636, 100.0]
["2026-09-25T18:45:06.943773+00:00", "trade", 8.1636, 1400.0]
["2026-09-25T18:45:06.949677+00:00", "trade", 8.1636, 400.0]
["2026-09-25T18:45:09.502406+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:09.502433+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:09.577101+00:00", "trade", 8.167, 28.0]
["2026-09-25T18:45:09.583704+00:00", "trade", 8.167, 16.0]
["2026-09-25T18:45:09.587068+00:00", "trade", 8.167, 15.0]
["2026-09-25T18:45:09.588927+00:00", "trade", 8.167, 13.0]
["2026-09-25T18:45:09.592062+00:00", "trade", 8.167, 13.0]
["2026-09-25T18:45:09.595224+00:00", "trade", 8.167, 8.0]
["2026-09-25T18:45:10.230800+00:00", "trade", 8.17, 5.0]
["2026-09-25T18:45:10.366335+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:10.366365+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:10.366371+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:10.766300+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:10.808710+00:00", "trade", 8.1671, 6.0]
["2026-09-25T18:45:10.808795+00:00", "trade", 8.1671, 6.0]
["2026-09-25T18:45:11.339972+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:11.363034+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:12.017398+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:45:12.416398+00:00", "trade", 8.1698, 103.0]
["2026-09-25T18:45:12.541821+00:00", "trade", 8.165, 22.0]
["2026-09-25T18:45:15.949329+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:17.184491+00:00", "trade", 8.16, 1.0]
["2026-09-25T18:45:17.824581+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:17.824610+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:17.824617+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:19.102678+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:45:19.102752+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:20.897942+00:00", "trade", 8.1671, 10.0]
["2026-09-25T18:45:21.217638+00:00", "trade", 8.1635, 3.0]
["2026-09-25T18:45:24.040833+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:45:24.141111+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:45:24.732035+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:45:24.737478+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:45:24.738881+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:45:25.187014+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:33.651733+00:00", "trade", 8.167, 1.0]
["2026-09-25T18:45:34.315146+00:00", "trade", 8.1601, 100.0]
["2026-09-25T18:45:35.617177+00:00", "trade", 8.163, 30.0]
["2026-09-25T18:45:35.618031+00:00", "trade", 8.165, 2.0]
["2026-09-25T18:45:35.618180+00:00", "trade", 8.165, 5.0]
["2026-09-25T18:45:37.007983+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:38.466041+00:00", "trade", 8.1601, 1.0]
["2026-09-25T18:45:39.543599+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:45:40.427844+00:00", "trade", 8.1601, 20.0]
["2026-09-25T18:45:42.012972+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:45:42.016206+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:45:42.246776+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:45:45.477550+00:00", "trade", 8.1679, 11.0]
["2026-09-25T18:45:45.483310+00:00", "trade", 8.1679, 9.0]
["2026-09-25T18:45:45.487430+00:00", "trade", 8.1679, 8.0]
["2026-09-25T18:45:45.489888+00:00", "trade", 8.1679, 3.0]
["2026-09-25T18:45:45.539270+00:00", "trade", 8.1602, 22.0]
["2026-09-25T18:45:47.035993+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:45:47.036486+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:45:49.137204+00:00", "trade", 8.1678, 7.0]
["2026-09-25T18:45:49.141838+00:00", "trade", 8.1678, 7.0]
["2026-09-25T18:45:49.143967+00:00", "trade", 8.1678, 4.0]
["2026-09-25T18:45:51.777831+00:00", "trade", 8.165, 35.0]
["2026-09-25T18:45:52.249664+00:00", "trade", 8.1629, 23.0]
["2026-09-25T18:45:54.859366+00:00", "trade", 8.1648, 1.0]
["2026-09-25T18:45:55.615562+00:00", "trade", 8.1602, 1.0]
["2026-09-25T18:45:56.770443+00:00", "trade", 8.1668, 41.0]
["2026-09-25T18:45:58.385992+00:00", "trade", 8.1657, 4.0]
["2026-09-25T18:45:59.318328+00:00", "trade", 8.1629, 10.0]
["2026-09-25T18:45:59.603575+00:00", "trade", 8.1629, 1200.0]
["2026-09-25T18:45:59.609217+00:00", "trade", 8.1629, 800.0]
["2026-09-25T18:45:59.612202+00:00", "trade", 8.1629, 100.0]
["2026-09-25T18:45:59.614558+00:00", "trade", 8.1629, 100.0]
["2026-09-25T18:45:59.617650+00:00", "trade", 8.1629, 100.0]
["2026-09-25T18:46:01.666807+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:01.666833+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:01.667549+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:03.525071+00:00", "trade", 8.165, 15.0]
["2026-09-25T18:46:03.937434+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:03.939438+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:04.124588+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:46:05.888549+00:00", "trade", 8.165, 2.0]
["2026-09-25T18:46:07.388448+00:00", "trade", 8.1603, 1.0]
["2026-09-25T18:46:08.087101+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:09.323576+00:00", "trade", 8.17, 10.0]
["2026-09-25T18:46:09.349324+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:46:12.917969+00:00", "trade", 8.1629, 600.0]
["2026-09-25T18:46:13.477540+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:13.477569+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:13.478079+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:15.188379+00:00", "trade", 8.165, 20.0]
["2026-09-25T18:46:15.556612+00:00", "trade", 8.1629, 400.0]
["2026-09-25T18:46:17.344967+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:22.575130+00:00", "trade", 8.1604, 1.0]
["2026-09-25T18:46:23.587697+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:25.644794+00:00", "trade", 8.1623, 7.0]
["2026-09-25T18:46:26.475332+00:00", "trade", 8.165, 3.0]
["2026-09-25T18:46:26.838863+00:00", "trade", 8.1658, 6.0]
["2026-09-25T18:46:29.516916+00:00", "trade", 8.1628, 100.0]
["2026-09-25T18:46:29.522302+00:00", "trade", 8.1628, 100.0]
["2026-09-25T18:46:34.251624+00:00", "trade", 8.1604, 20.0]
["2026-09-25T18:46:34.252341+00:00", "trade", 8.1604, 1.0]
["2026-09-25T18:46:35.812594+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:35.812621+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:35.813214+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:38.457755+00:00", "trade", 8.1609, 100.0]
["2026-09-25T18:46:38.485713+00:00", "trade", 8.1627, 400.0]
["2026-09-25T18:46:38.489000+00:00", "trade", 8.1627, 100.0]
["2026-09-25T18:46:39.638254+00:00", "trade", 8.1604, 100.0]
["2026-09-25T18:46:40.422991+00:00", "trade", 8.1602, 22.0]
["2026-09-25T18:46:41.250396+00:00", "trade", 8.17, 6.0]
["2026-09-25T18:46:41.267914+00:00", "trade", 8.1606, 13.0]
["2026-09-25T18:46:42.104051+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:42.106138+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:42.106175+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:46.117045+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:46.197249+00:00", "trade", 8.1678, 5.0]
["2026-09-25T18:46:46.508130+00:00", "trade", 8.1604, 21.0]
["2026-09-25T18:46:47.715309+00:00", "trade", 8.1606, 1.0]
["2026-09-25T18:46:49.330779+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:49.330805+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:49.330813+00:00", "trade", 8.165, 57.0]
["2026-09-25T18:46:49.331317+00:00", "trade", 8.165, 2.0]
["2026-09-25T18:46:49.978746+00:00", "trade", 8.1664, 1.0]
["2026-09-25T18:46:51.157302+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:51.336636+00:00", "trade", 8.1677, 3.0]
["2026-09-25T18:46:52.165772+00:00", "trade", 8.1665, 13.0]
["2026-09-25T18:46:52.174884+00:00", "trade", 8.1665, 11.0]
["2026-09-25T18:46:52.178556+00:00", "trade", 8.1665, 6.0]
["2026-09-25T18:46:52.179144+00:00", "trade", 8.1666, 1.0]
["2026-09-25T18:46:53.198900+00:00", "trade", 8.1626, 100.0]
["2026-09-25T18:46:54.348422+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:54.398460+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:54.404629+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:46:55.023068+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:46:55.023117+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:55.023242+00:00", "trade", 8.17, 192.0]
["2026-09-25T18:46:55.023242+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:55.023243+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:46:55.023245+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:46:55.023246+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:46:55.023249+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:46:55.023250+00:00", "trade", 8.17, 192.0]
["2026-09-25T18:46:55.023250+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:55.023253+00:00", "trade", 8.17, 8.0]
["2026-09-25T18:46:55.023253+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:46:55.023255+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:46:55.023257+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:46:55.023257+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:55.023261+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:46:55.023261+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:46:55.023262+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:46:55.023263+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:55.023270+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:55.023276+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:55.023327+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:55.023335+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:55.023342+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:55.023349+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:55.023356+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:55.023363+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:55.023369+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:55.023375+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:55.023384+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:55.023389+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:55.023404+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:46:55.023418+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:46:55.023426+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:46:55.023433+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:46:55.023440+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:46:55.023447+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:46:55.023453+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:46:55.023460+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:46:55.023481+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:46:55.023502+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:46:55.023509+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:46:55.023517+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:46:55.023524+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:46:55.023541+00:00", "trade", 8.17, 29.0]
["2026-09-25T18:46:55.023544+00:00", "trade", 8.17, 7.0]
["2026-09-25T18:46:55.023559+00:00", "trade", 8.17, 2.0]
["2026-09-25T18:46:55.023641+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:46:55.023774+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:46:55.023789+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:46:55.023874+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:46:55.023879+00:00", "trade", 8.17, 1.0]
["2026-09-25T18:46:55.023879+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:46:55.023879+00:00", "trade", 8.17, 32.0]
["2026-09-25T18:46:55.023881+00:00", "trade", 8.17, 68.0]
["2026-09-25T18:46:55.023953+00:00", "trade", 8.17, 81.0]
["2026-09-25T18:46:55.023961+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:55.023962+00:00", "trade", 8.17, 25.0]
["2026-09-25T18:46:55.023984+00:00", "trade", 8.17, 75.0]
["2026-09-25T18:46:55.024059+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:55.024353+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:55.024433+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:55.024920+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:46:55.024933+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:55.025394+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:55.028427+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:55.038994+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:55.040185+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:55.061684+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:55.131190+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:55.428516+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:55.429125+00:00", "trade", 8.18, 400.0]
["2026-09-25T18:46:55.429604+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:55.700498+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:55.700499+00:00", "trade", 8.18, 85.0]
["2026-09-25T18:46:55.700533+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:55.701225+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:55.702173+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:55.702198+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:55.704066+00:00", "trade", 8.18, 115.0]
["2026-09-25T18:46:55.704066+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:55.704099+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:55.704106+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:55.705271+00:00", "trade", 8.1785, 49.0]
["2026-09-25T18:46:55.731484+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:55.731508+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:55.754631+00:00", "trade", 8.175, 200.0]
["2026-09-25T18:46:55.754657+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:55.754689+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:55.754799+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:46:55.754800+00:00", "trade", 8.175, 200.0]
["2026-09-25T18:46:55.755147+00:00", "trade", 8.175, 200.0]
["2026-09-25T18:46:55.755204+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:55.755322+00:00", "trade", 8.175, 5.0]
["2026-09-25T18:46:55.755387+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:46:55.791293+00:00", "trade", 8.175, 16.0]
["2026-09-25T18:46:55.791848+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:46:55.791849+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:46:55.791851+00:00", "trade", 8.175, 18.0]
["2026-09-25T18:46:55.791852+00:00", "trade", 8.175, 81.0]
["2026-09-25T18:46:55.791910+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:46:55.791976+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:46:55.792051+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:46:55.792186+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:55.792294+00:00", "trade", 8.175, 25.0]
["2026-09-25T18:46:55.792640+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:55.792684+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:55.792714+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:55.792749+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:55.793186+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:56.086658+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:46:57.490834+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:57.491291+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:57.495692+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:57.496148+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:57.628731+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:57.707477+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:46:57.719721+00:00", "trade", 8.175, 75.0]
["2026-09-25T18:46:57.720484+00:00", "trade", 8.175, 115.0]
["2026-09-25T18:46:58.254560+00:00", "trade", 8.175, 10.0]
["2026-09-25T18:46:58.856902+00:00", "trade", 8.1617, 1.0]
["2026-09-25T18:46:59.456063+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:59.456089+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:59.499540+00:00", "trade", 8.175, 200.0]
["2026-09-25T18:46:59.500805+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:59.518487+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:47:00.175543+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:00.346734+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:01.816377+00:00", "trade", 8.1631, 100.0]
["2026-09-25T18:47:03.547322+00:00", "trade", 8.175, 200.0]
["2026-09-25T18:47:04.976840+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:05.027383+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:05.045914+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:47:06.535988+00:00", "trade", 8.1725, 5.0]
["2026-09-25T18:47:06.817052+00:00", "trade", 8.1631, 10.0]
["2026-09-25T18:47:06.889958+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:47:06.893118+00:00", "trade", 8.175, 202.0]
["2026-09-25T18:47:06.893323+00:00", "trade", 8.175, 10.0]
["2026-09-25T18:47:06.893465+00:00", "trade", 8.175, 3.0]
["2026-09-25T18:47:06.914559+00:00", "trade", 8.175, 2.0]
["2026-09-25T18:47:06.948031+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:07.155839+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:07.894129+00:00", "trade", 8.175, 2.0]
["2026-09-25T18:47:08.803803+00:00", "trade", 8.17, 47.0]
["2026-09-25T18:47:08.803804+00:00", "trade", 8.17, 500.0]
["2026-09-25T18:47:08.803806+00:00", "trade", 8.17, 3.0]
["2026-09-25T18:47:08.803807+00:00", "trade", 8.17, 1.0]
["2026-09-25T18:47:08.803810+00:00", "trade", 8.17, 80.0]
["2026-09-25T18:47:08.803810+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:08.803813+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:47:08.803813+00:00", "trade", 8.17, 20.0]
["2026-09-25T18:47:08.803815+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:47:08.803816+00:00", "trade", 8.17, 30.0]
["2026-09-25T18:47:08.803823+00:00", "trade", 8.17, 1500.0]
["2026-09-25T18:47:08.803823+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:47:08.803823+00:00", "trade", 8.17, 500.0]
["2026-09-25T18:47:08.803823+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:47:08.803831+00:00", "trade", 8.17, 300.0]
["2026-09-25T18:47:08.803831+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:08.803838+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:47:08.803838+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:08.803852+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:08.803866+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:08.803886+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:08.803887+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:47:08.803891+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:47:08.803893+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:08.803897+00:00", "trade", 8.17, 6.0]
["2026-09-25T18:47:08.803900+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:08.803904+00:00", "trade", 8.17, 12.0]
["2026-09-25T18:47:08.803904+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:47:08.803906+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:08.803911+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:47:08.803913+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:08.803919+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:47:08.803919+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:08.803925+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:08.803931+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:08.803938+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:08.803944+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:08.803951+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:08.803957+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:08.803964+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:08.803970+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:08.803977+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:08.803984+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:08.803998+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:08.804006+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:08.804013+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:08.804018+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:08.804026+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:08.804033+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:08.804039+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:08.804045+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:08.804135+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:08.804141+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:08.804161+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:08.804186+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:47:08.804193+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:47:08.804201+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:47:08.804208+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:47:08.804215+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:47:08.804221+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:47:08.804227+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:47:08.804228+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:47:08.804230+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:47:08.804230+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:47:08.804230+00:00", "trade", 8.17, 20.0]
["2026-09-25T18:47:08.804233+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:47:08.804234+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:47:08.804235+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:47:08.804238+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:47:08.804238+00:00", "trade", 8.17, 10.0]
["2026-09-25T18:47:08.804241+00:00", "trade", 8.17, 79.0]
["2026-09-25T18:47:08.804241+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:47:08.804241+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:47:08.804242+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.804246+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:47:08.804249+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.804256+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.804263+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.804282+00:00", "trade", 8.17, 6.0]
["2026-09-25T18:47:08.804285+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.804297+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.804298+00:00", "trade", 8.17, 500.0]
["2026-09-25T18:47:08.804299+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:47:08.804300+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:47:08.804302+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:47:08.804304+00:00", "trade", 8.17, 85.0]
["2026-09-25T18:47:08.804304+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.804310+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.804317+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.804325+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.804345+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.804359+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.804367+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.804406+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.804424+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:47:08.804545+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.804604+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.804684+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.804687+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:47:08.804692+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.804737+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.804743+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.804756+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.804891+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.804984+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.808034+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.809725+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.810244+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.813372+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:47:08.817335+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.819147+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.819154+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.819508+00:00", "quote", 8.16, 8.18]
["2026-09-25T18:47:08.819574+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:08.819601+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:08.819608+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:47:08.819608+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:08.819609+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:47:08.819610+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:47:08.819615+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:08.819621+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:08.819628+00:00", "quote", 8.16, 8.18]
["2026-09-25T18:47:08.819635+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:08.819642+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:08.819648+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:08.819654+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:08.819661+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:47:08.819661+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:08.819662+00:00", "trade", 8.17, 500.0]
["2026-09-25T18:47:08.819669+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:08.819676+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:08.819683+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:08.819689+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:08.819696+00:00", "quote", 8.16, 8.18]
["2026-09-25T18:47:08.819702+00:00", "quote", 8.16, 8.18]
["2026-09-25T18:47:08.819709+00:00", "quote", 8.16, 8.18]
["2026-09-25T18:47:08.819716+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.819723+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.819729+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.819735+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.819742+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.819748+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.819756+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.819763+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.819769+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.819805+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.819893+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:47:08.819893+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:47:08.819900+00:00", "trade", 8.17, 300.0]
["2026-09-25T18:47:08.819901+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:47:08.819902+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:47:08.819907+00:00", "trade", 8.17, 300.0]
["2026-09-25T18:47:08.819932+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.819975+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:47:08.820084+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:47:08.820139+00:00", "trade", 8.17, 11.0]
["2026-09-25T18:47:08.820139+00:00", "trade", 8.17, 600.0]
["2026-09-25T18:47:08.820150+00:00", "trade", 8.17, 600.0]
["2026-09-25T18:47:08.820174+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:47:08.820176+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:47:08.820200+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:47:08.820216+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:47:08.820231+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:47:08.820266+00:00", "trade", 8.17, 300.0]
["2026-09-25T18:47:08.820292+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.820337+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.820375+00:00", "trade", 8.17, 150.0]
["2026-09-25T18:47:08.820714+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.820715+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:47:08.820754+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.820952+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.821341+00:00", "trade", 8.165, 300.0]
["2026-09-25T18:47:08.821505+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.822011+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.822022+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.824690+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.827860+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:47:08.828643+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.828668+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.829181+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.830906+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.832782+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.834256+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.834281+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:47:08.834281+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.834288+00:00", "trade", 8.17, 150.0]
["2026-09-25T18:47:08.834823+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.834840+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.834922+00:00", "trade", 8.17, 15.0]
["2026-09-25T18:47:08.836339+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.836341+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:47:08.836358+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:47:08.836517+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:47:08.836558+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:47:08.836610+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:47:08.836621+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:47:08.836641+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:47:08.836693+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:47:08.836721+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:47:08.836750+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:47:08.836815+00:00", "trade", 8.165, 300.0]
["2026-09-25T18:47:08.836875+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:47:08.836894+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:47:08.837284+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.838548+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:47:08.838769+00:00", "trade", 8.165, 500.0]
["2026-09-25T18:47:08.842560+00:00", "trade", 8.17, 89.0]
["2026-09-25T18:47:08.844250+00:00", "trade", 8.17, 11.0]
["2026-09-25T18:47:08.845418+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:47:08.849409+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.849733+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.853353+00:00", "trade", 8.165, 770.0]
["2026-09-25T18:47:08.861343+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:47:08.861398+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:47:08.861398+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:47:08.861399+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:47:08.862019+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.875522+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.875630+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.876170+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.876230+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.878628+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:47:08.881769+00:00", "trade", 8.16, 91.0]
["2026-09-25T18:47:08.881851+00:00", "trade", 8.16, 198.0]
["2026-09-25T18:47:08.881934+00:00", "trade", 8.16, 6.0]
["2026-09-25T18:47:08.881987+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:47:08.882018+00:00", "trade", 8.16, 5.0]
["2026-09-25T18:47:08.882527+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:47:08.914407+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.914410+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.914813+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:47:08.915242+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.920187+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.924161+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:47:08.924283+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:47:08.924391+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:47:08.924522+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:47:08.926397+00:00", "trade", 8.165, 15.0]
["2026-09-25T18:47:08.926890+00:00", "trade", 8.165, 685.0]
["2026-09-25T18:47:08.926955+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:47:08.927658+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.927719+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.927863+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:47:08.928103+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.933644+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:47:08.933915+00:00", "trade", 8.165, 415.0]
["2026-09-25T18:47:08.943370+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.946518+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.946543+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:09.005480+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:09.008810+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:47:09.015941+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:47:09.016500+00:00", "trade", 8.17, 40.0]
["2026-09-25T18:47:09.189456+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:09.197084+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:09.197697+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:09.436236+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:09.436264+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:09.436934+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:09.436988+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:09.665018+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:09.807451+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:09.807460+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:09.807548+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:09.813258+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:09.813710+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:10.071362+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:10.071392+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:10.558454+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:10.559127+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:10.559155+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:10.559388+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:10.659439+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:10.880081+00:00", "trade", 8.1692, 40.0]
["2026-09-25T18:47:12.080244+00:00", "trade", 8.1637, 26.0]
["2026-09-25T18:47:14.927963+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:15.272714+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:47:17.015235+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:47:17.015237+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:47:17.015937+00:00", "trade", 8.165, 400.0]
["2026-09-25T18:47:17.017322+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:47:17.107330+00:00", "trade", 8.1637, 1.0]
["2026-09-25T18:47:18.093006+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:47:18.340772+00:00", "trade", 8.1688, 26.0]
["2026-09-25T18:47:19.102352+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:19.102379+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:19.104643+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:19.192486+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:19.192510+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:19.419107+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:19.419142+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:19.766857+00:00", "trade", 8.164, 100.0]
["2026-09-25T18:47:19.963249+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:19.963275+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:20.111707+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:20.177672+00:00", "trade", 8.165, 47.0]
["2026-09-25T18:47:22.180366+00:00", "trade", 8.1691, 29.0]
["2026-09-25T18:47:22.669614+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:22.669746+00:00", "trade", 8.16, 20.0]
["2026-09-25T18:47:22.669747+00:00", "trade", 8.16, 40.0]
["2026-09-25T18:47:22.669749+00:00", "trade", 8.16, 500.0]
["2026-09-25T18:47:22.669750+00:00", "trade", 8.16, 30.0]
["2026-09-25T18:47:22.669753+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:47:22.669757+00:00", "trade", 8.16, 9.0]
["2026-09-25T18:47:22.669757+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:47:22.669794+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:22.669801+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:22.669808+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:22.669814+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:22.669821+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:22.669827+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:22.669835+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:22.669848+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:22.669855+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:22.669908+00:00", "trade", 8.16, 300.0]
["2026-09-25T18:47:22.669917+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:47:22.669922+00:00", "trade", 8.16, 16.0]
["2026-09-25T18:47:22.669927+00:00", "trade", 8.16, 14.0]
["2026-09-25T18:47:22.669934+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:47:22.669944+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:47:22.669949+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:47:22.669988+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:22.670016+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:22.670050+00:00", "trade", 8.16, 23.0]
["2026-09-25T18:47:22.670053+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:47:22.670092+00:00", "trade", 8.16, 423.0]
["2026-09-25T18:47:22.670093+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:22.670148+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:22.670155+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:22.670205+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:22.670216+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:22.670224+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:22.670294+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:22.670316+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:22.670327+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:22.670334+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:22.670398+00:00", "trade", 8.16, 77.0]
["2026-09-25T18:47:22.670400+00:00", "trade", 8.16, 300.0]
["2026-09-25T18:47:22.670400+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:47:22.670400+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:22.670521+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:47:22.670544+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:22.670546+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:47:22.670622+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:47:22.670633+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:47:22.670633+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:47:22.670733+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:47:22.670734+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:47:22.670759+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:47:22.670827+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:47:22.670876+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:47:22.670913+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:47:22.671010+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:47:22.671057+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:47:22.671181+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:47:22.671188+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:47:22.671808+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:47:22.671952+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:47:22.672017+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:47:22.672372+00:00", "trade", 8.155, 2.0]
["2026-09-25T18:47:22.672673+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:47:22.673178+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:47:22.673189+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:47:22.673643+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:47:22.674144+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:47:22.674213+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:47:22.674333+00:00", "trade", 8.16, 26.0]
["2026-09-25T18:47:22.674353+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:47:22.674360+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:47:22.674367+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:47:22.674374+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:47:22.674380+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:47:22.674387+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:47:22.674394+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:47:22.674401+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:47:22.674422+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:47:22.674437+00:00", "trade", 8.16, 80.0]
["2026-09-25T18:47:22.674466+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:47:22.674623+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:47:22.674674+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:47:22.674737+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:47:22.674787+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:47:22.674933+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:47:22.674934+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:47:22.674960+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:47:22.675476+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:47:22.675631+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:47:22.675715+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:47:22.675753+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:47:22.676532+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:47:22.676593+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:47:22.681601+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:47:22.682535+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:47:22.682743+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:47:22.682898+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:47:22.682912+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:47:22.682985+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:47:22.687927+00:00", "trade", 8.16, 500.0]
["2026-09-25T18:47:22.688970+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:47:22.688992+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:47:22.689009+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:47:22.689077+00:00", "trade", 8.155, 400.0]
["2026-09-25T18:47:22.689080+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:47:22.689114+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:47:22.689125+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:47:22.689143+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:47:22.689143+00:00", "trade", 8.16, 50.0]
["2026-09-25T18:47:22.689196+00:00", "trade", 8.16, 50.0]
["2026-09-25T18:47:22.689267+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:47:22.689272+00:00", "trade", 8.16, 90.0]
["2026-09-25T18:47:22.689625+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:47:22.689694+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:47:22.689717+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:47:22.689996+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:47:22.696088+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:47:22.696116+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:47:22.696671+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:47:22.696733+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:47:22.696789+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:47:22.699285+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:47:22.709864+00:00", "trade", 8.15, 500.0]
["2026-09-25T18:47:22.709865+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:47:22.709866+00:00", "trade", 8.15, 300.0]
["2026-09-25T18:47:22.709867+00:00", "trade", 8.15, 10.0]
["2026-09-25T18:47:22.709873+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:47:22.709873+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:47:22.709873+00:00", "trade", 8.15, 166.0]
["2026-09-25T18:47:22.709884+00:00", "trade", 8.15, 234.0]
["2026-09-25T18:47:22.709917+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:47:22.709924+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:47:22.709931+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:47:22.709938+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:47:22.709944+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:47:22.709950+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:47:22.709957+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:47:22.710122+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:47:22.710129+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:47:22.710143+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:47:22.710149+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:47:22.710155+00:00", "trade", 8.15, 30.0]
["2026-09-25T18:47:22.710156+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:47:22.710158+00:00", "trade", 8.15, 6.0]
["2026-09-25T18:47:22.710160+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:47:22.710161+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:47:22.710161+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:47:22.710163+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:47:22.710165+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:47:22.710169+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:47:22.710171+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:47:22.710175+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:47:22.710176+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:47:22.710179+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:47:22.710198+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:47:22.710212+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:47:22.710245+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:47:22.710251+00:00", "trade", 8.15, 300.0]
["2026-09-25T18:47:22.710304+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:47:22.710340+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:47:22.710346+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:47:22.710366+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:47:22.710380+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:47:22.710409+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:47:22.710423+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:47:22.710430+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:47:22.710444+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:47:22.710446+00:00", "trade", 8.15, 6.0]
["2026-09-25T18:47:22.710446+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:47:22.710446+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:47:22.710452+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:47:22.710458+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:47:22.710465+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:47:22.710479+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:47:22.710487+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:47:22.710488+00:00", "trade", 8.15, 40.0]
["2026-09-25T18:47:22.710491+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:47:22.710491+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:47:22.710491+00:00", "trade", 8.15, 15.0]
["2026-09-25T18:47:22.710493+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:47:22.710494+00:00", "trade", 8.15, 6.0]
["2026-09-25T18:47:22.710499+00:00", "trade", 8.15, 30.0]
["2026-09-25T18:47:22.710501+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:47:22.710501+00:00", "trade", 8.15, 90.0]
["2026-09-25T18:47:22.710501+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:47:22.710503+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:47:22.710506+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:47:22.710506+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:47:22.710508+00:00", "trade", 8.15, 80.0]
["2026-09-25T18:47:22.710534+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:47:22.710569+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:47:22.710582+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:47:22.710590+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:47:22.710595+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:47:22.710647+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:47:22.710731+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:47:22.711106+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:47:22.711127+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:47:22.711190+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:47:22.711369+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:47:22.711426+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:47:22.711468+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:47:22.711556+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:47:22.711683+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:47:22.713887+00:00", "trade", 8.15, 6.0]
["2026-09-25T18:47:22.715890+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:47:22.717244+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:47:22.717264+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:47:22.718446+00:00", "trade", 8.15, 300.0]
["2026-09-25T18:47:22.719489+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:47:22.722494+00:00", "trade", 8.15, 400.0]
["2026-09-25T18:47:22.723177+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:47:22.723302+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:47:22.723546+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:47:22.723991+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:47:22.724065+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:47:22.734963+00:00", "trade", 8.145, 214.0]
["2026-09-25T18:47:22.742437+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:47:22.747843+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:47:22.747845+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:47:22.777526+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:47:22.777841+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:47:22.777851+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:47:22.778101+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:47:22.778105+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:47:22.901653+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:47:22.901735+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:47:22.901801+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:47:22.907555+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:47:22.907874+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:47:22.907876+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:47:22.924665+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:47:22.924702+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:47:22.924773+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:47:22.924860+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:47:22.924868+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:47:22.924870+00:00", "trade", 8.15, 45.0]
["2026-09-25T18:47:22.924870+00:00", "trade", 8.15, 5.0]
["2026-09-25T18:47:22.924875+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:47:22.924892+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:47:22.924904+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:47:22.924905+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:47:22.924938+00:00", "trade", 8.15, 95.0]
["2026-09-25T18:47:22.924962+00:00", "trade", 8.15, 45.0]
["2026-09-25T18:47:22.924963+00:00", "trade", 8.15, 55.0]
["2026-09-25T18:47:22.925172+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:47:22.925181+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:47:22.925216+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:47:22.925250+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:47:22.925317+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:47:22.925322+00:00", "trade", 8.15, 45.0]
["2026-09-25T18:47:22.925323+00:00", "trade", 8.15, 45.0]
["2026-09-25T18:47:22.925553+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:47:22.925582+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:47:22.925655+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:47:22.926000+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:47:23.110367+00:00", "trade", 8.145, 400.0]
["2026-09-25T18:47:23.111889+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:47:23.145566+00:00", "trade", 8.145, 15.0]
["2026-09-25T18:47:23.146249+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:47:23.146325+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:47:23.164651+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:47:23.461688+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:47:23.462084+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:47:23.462504+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:47:23.462530+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:47:23.463055+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:47:23.664517+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:47:23.664544+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:47:23.665187+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:47:23.665240+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:47:23.721480+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:47:23.721506+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:47:23.729774+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:47:23.817833+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:47:24.701855+00:00", "trade", 8.145, 27.0]
["2026-09-25T18:47:25.322865+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:47:25.854504+00:00", "trade", 8.145, 20.0]
["2026-09-25T18:47:29.014855+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:47:29.724622+00:00", "trade", 8.1634, 1.0]
["2026-09-25T18:47:30.156150+00:00", "trade", 8.1401, 1000.0]
["2026-09-25T18:47:31.750278+00:00", "trade", 8.1618, 1.0]
["2026-09-25T18:47:32.884437+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:47:34.054911+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:47:36.549867+00:00", "trade", 8.1628, 200.0]
["2026-09-25T18:47:37.529191+00:00", "trade", 8.1499, 10.0]
["2026-09-25T18:47:38.637299+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:47:38.639207+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:47:44.272365+00:00", "trade", 8.1618, 34.0]
["2026-09-25T18:47:44.272403+00:00", "trade", 8.1618, 1.0]
["2026-09-25T18:47:44.724828+00:00", "trade", 8.1628, 2.0]
["2026-09-25T18:47:47.842345+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:47:49.138404+00:00", "trade", 8.1627, 2.0]
["2026-09-25T18:47:52.182366+00:00", "trade", 8.1521, 17.0]
["2026-09-25T18:47:55.028753+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:47:56.789908+00:00", "trade", 8.145, 248.0]
["2026-09-25T18:47:57.707983+00:00", "trade", 8.1614, 10.0]
["2026-09-25T18:47:57.826546+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:47:59.877329+00:00", "trade", 8.1613, 13.0]
["2026-09-25T18:47:59.883121+00:00", "trade", 8.1613, 9.0]
["2026-09-25T18:47:59.885856+00:00", "trade", 8.1613, 9.0]
["2026-09-25T18:48:03.156942+00:00", "trade", 8.145, 2.0]
["2026-09-25T18:48:03.217437+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:48:03.217904+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:48:03.218366+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:48:03.318957+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:48:03.319139+00:00", "trade", 8.145, 300.0]
["2026-09-25T18:48:03.319148+00:00", "trade", 8.145, 300.0]
["2026-09-25T18:48:03.319445+00:00", "trade", 8.145, 400.0]
["2026-09-25T18:48:03.319505+00:00", "trade", 8.145, 350.0]
["2026-09-25T18:48:03.324295+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:48:03.324776+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:48:03.508674+00:00", "trade", 8.1615, 1.0]
["2026-09-25T18:48:04.021974+00:00", "trade", 8.1619, 1.0]
["2026-09-25T18:48:04.259231+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:48:04.259268+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:48:07.408738+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:48:07.408742+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:48:07.408804+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:48:07.408835+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:48:07.409243+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:48:07.482145+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:48:07.482174+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:48:07.802237+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:48:08.285782+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:48:08.285811+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:48:08.285817+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:48:08.286576+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:48:08.286634+00:00", "trade", 8.15, 14.0]
["2026-09-25T18:48:08.286635+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:48:08.286637+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:48:08.286638+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:48:08.286641+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:48:08.286642+00:00", "trade", 8.15, 800.0]
["2026-09-25T18:48:08.286642+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:48:08.286647+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:48:08.286654+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:48:08.286660+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:48:08.286666+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:48:08.286672+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:48:08.286677+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:48:08.286679+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:48:08.286679+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:48:08.286685+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:48:08.286691+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:48:08.286697+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:48:08.286704+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:48:08.286711+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:48:08.286718+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:48:08.286725+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:48:08.286737+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:48:08.286801+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:48:08.286809+00:00", "trade", 8.15, 92.0]
["2026-09-25T18:48:08.286811+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:48:08.286870+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:48:08.286883+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:48:08.286934+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:48:08.286941+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:48:08.286955+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:48:08.286962+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:48:08.286972+00:00", "trade", 8.15, 92.0]
["2026-09-25T18:48:08.286983+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:48:08.286986+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:48:08.286987+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:48:08.286988+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:48:08.286988+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:48:08.287024+00:00", "quote", 8.14, 8.16]
["2026-09-25T18:48:08.287025+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:08.287040+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:08.287046+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:48:08.287047+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:08.287053+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:08.287060+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:08.287067+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:08.287082+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:08.287316+00:00", "trade", 8.15, 8.0]
["2026-09-25T18:48:08.287347+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:48:08.287434+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:08.287594+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:08.287658+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:08.288929+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:08.288934+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:08.288959+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:08.291003+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:08.291010+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:08.292642+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:08.295177+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:48:08.295949+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:08.297432+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:08.297456+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:08.328581+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:48:08.328629+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:08.328635+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:08.329511+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:48:08.329541+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:48:08.368374+00:00", "trade", 8.155, 300.0]
["2026-09-25T18:48:08.368382+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:48:08.368382+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:48:08.369644+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:08.369668+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:08.387094+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:08.387120+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:08.453959+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:48:08.453965+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:48:08.454307+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:08.454378+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:48:08.549098+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:08.549379+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:08.649105+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:08.649754+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:08.836795+00:00", "trade", 8.1554, 6.0]
["2026-09-25T18:48:10.550010+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:10.550036+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:10.842370+00:00", "trade", 8.1533, 33.0]
["2026-09-25T18:48:10.864202+00:00", "trade", 8.1533, 1.0]
["2026-09-25T18:48:11.545313+00:00", "trade", 8.1533, 1.0]
["2026-09-25T18:48:12.051802+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:12.124192+00:00", "trade", 8.16, 13.0]
["2026-09-25T18:48:12.124593+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:12.124698+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:12.125671+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:13.310911+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:13.310949+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:48:13.311260+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:13.328441+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:13.328447+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:13.328452+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:48:13.328471+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:13.328477+00:00", "trade", 8.16, 30.0]
["2026-09-25T18:48:13.328478+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:13.328482+00:00", "trade", 8.16, 150.0]
["2026-09-25T18:48:13.328491+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:48:13.328558+00:00", "trade", 8.155, 87.0]
["2026-09-25T18:48:13.328564+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:13.328615+00:00", "trade", 8.155, 113.0]
["2026-09-25T18:48:13.328844+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:48:13.328880+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:48:13.328977+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:13.328986+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:13.329068+00:00", "trade", 8.16, 20.0]
["2026-09-25T18:48:13.329070+00:00", "trade", 8.16, 1.0]
["2026-09-25T18:48:13.329070+00:00", "trade", 8.16, 62.0]
["2026-09-25T18:48:13.329071+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:13.329266+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:13.329444+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:13.329911+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:13.356637+00:00", "trade", 8.155, 10.0]
["2026-09-25T18:48:13.769283+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:14.517969+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:14.779702+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:15.189364+00:00", "trade", 8.161, 2.0]
["2026-09-25T18:48:15.428160+00:00", "trade", 8.161, 1.0]
["2026-09-25T18:48:16.686685+00:00", "trade", 8.161, 20.0]
["2026-09-25T18:48:18.010400+00:00", "trade", 8.155, 12.0]
["2026-09-25T18:48:18.012656+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:18.013171+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:18.013537+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:18.722248+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:18.724866+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:19.630505+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:19.630980+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:19.640918+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:20.035292+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:20.485767+00:00", "trade", 8.1518, 13.0]
["2026-09-25T18:48:20.490601+00:00", "trade", 8.1518, 9.0]
["2026-09-25T18:48:20.493864+00:00", "trade", 8.1518, 9.0]
["2026-09-25T18:48:20.496506+00:00", "trade", 8.1518, 5.0]
["2026-09-25T18:48:20.499836+00:00", "trade", 8.1518, 5.0]
["2026-09-25T18:48:20.501798+00:00", "trade", 8.1518, 3.0]
["2026-09-25T18:48:20.504559+00:00", "trade", 8.1518, 3.0]
["2026-09-25T18:48:20.507923+00:00", "trade", 8.1518, 3.0]
["2026-09-25T18:48:20.510120+00:00", "trade", 8.1518, 3.0]
["2026-09-25T18:48:20.512783+00:00", "trade", 8.1518, 2.0]
["2026-09-25T18:48:20.515181+00:00", "trade", 8.1518, 2.0]
["2026-09-25T18:48:20.518416+00:00", "trade", 8.1518, 2.0]
["2026-09-25T18:48:20.521300+00:00", "trade", 8.1518, 1.0]
["2026-09-25T18:48:20.523768+00:00", "trade", 8.1518, 1.0]
["2026-09-25T18:48:20.526758+00:00", "trade", 8.1518, 1.0]
["2026-09-25T18:48:20.530046+00:00", "trade", 8.1518, 1.0]
["2026-09-25T18:48:20.532271+00:00", "trade", 8.1518, 8.0]
["2026-09-25T18:48:20.535153+00:00", "trade", 8.1518, 6.0]
["2026-09-25T18:48:20.540705+00:00", "trade", 8.1518, 4.0]
["2026-09-25T18:48:22.184363+00:00", "trade", 8.1509, 8.0]
["2026-09-25T18:48:22.693607+00:00", "trade", 8.1495, 10.0]
["2026-09-25T18:48:22.927693+00:00", "trade", 8.1493, 10.0]
["2026-09-25T18:48:22.969477+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:24.156473+00:00", "trade", 8.1608, 100.0]
["2026-09-25T18:48:24.809641+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:48:24.810106+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:24.843221+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:24.843314+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:24.845894+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:24.846364+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:26.485590+00:00", "trade", 8.161, 1.0]
["2026-09-25T18:48:31.635581+00:00", "trade", 8.1523, 37.0]
["2026-09-25T18:48:33.555921+00:00", "trade", 8.1508, 5.0]
["2026-09-25T18:48:33.560372+00:00", "trade", 8.1508, 1.0]
["2026-09-25T18:48:34.251062+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:35.228497+00:00", "trade", 8.161, 2.0]
["2026-09-25T18:48:36.631557+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:48:38.222561+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:48:38.222777+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:38.222875+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:38.223033+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:38.223284+00:00", "trade", 8.155, 52.0]
["2026-09-25T18:48:38.310002+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:48:39.264513+00:00", "trade", 8.161, 26.0]
["2026-09-25T18:48:40.199614+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:40.199710+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:40.424397+00:00", "trade", 8.1609, 2.0]
["2026-09-25T18:48:42.010755+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:42.010867+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:42.019196+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:42.734241+00:00", "trade", 8.161, 1.0]
["2026-09-25T18:48:42.857473+00:00", "trade", 8.1605, 145.0]
["2026-09-25T18:48:46.362771+00:00", "trade", 8.16, 300.0]
["2026-09-25T18:48:46.362773+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:46.362876+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:46.363243+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:46.363264+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:46.364463+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:46.370170+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:48:46.417995+00:00", "trade", 8.16, 35.0]
["2026-09-25T18:48:46.417996+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:46.426228+00:00", "trade", 8.1599, 168.0]
["2026-09-25T18:48:46.518682+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:48:46.519026+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:46.519028+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:48:46.519029+00:00", "trade", 8.16, 6.0]
["2026-09-25T18:48:46.519030+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:48:46.519091+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:48:46.519093+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:48:46.519385+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:46.519391+00:00", "trade", 8.16, 87.0]
["2026-09-25T18:48:46.519422+00:00", "trade", 8.16, 87.0]
["2026-09-25T18:48:46.519423+00:00", "trade", 8.16, 65.0]
["2026-09-25T18:48:46.519423+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:48:46.519425+00:00", "trade", 8.16, 11.0]
["2026-09-25T18:48:46.519437+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:48:46.519438+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:46.519439+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:48:46.519440+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:48:46.519451+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:46.519457+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:46.519461+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:46.519480+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:48:46.519481+00:00", "trade", 8.16, 300.0]
["2026-09-25T18:48:46.519483+00:00", "trade", 8.16, 80.0]
["2026-09-25T18:48:46.519484+00:00", "trade", 8.16, 82.0]
["2026-09-25T18:48:46.519487+00:00", "trade", 8.16, 38.0]
["2026-09-25T18:48:46.519493+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:48:46.519498+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:48:46.519505+00:00", "trade", 8.16, 81.0]
["2026-09-25T18:48:46.519537+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:48:46.519549+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:48:46.519549+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:46.519553+00:00", "trade", 8.16, 166.0]
["2026-09-25T18:48:46.519554+00:00", "trade", 8.16, 60.0]
["2026-09-25T18:48:46.519556+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:48:46.519566+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:48:46.519568+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:48:46.519604+00:00", "trade", 8.16, 119.0]
["2026-09-25T18:48:46.519607+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:48:46.519611+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:48:46.519614+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:48:46.519629+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:48:46.519630+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:48:46.519637+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:48:46.519674+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:48:46.519678+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:48:46.519679+00:00", "trade", 8.16, 674.0]
["2026-09-25T18:48:46.519680+00:00", "trade", 8.16, 800.0]
["2026-09-25T18:48:46.519682+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:48:46.519688+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:48:46.519695+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:48:46.519723+00:00", "trade", 8.16, 81.0]
["2026-09-25T18:48:46.519748+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:48:46.519794+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:48:46.519815+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:48:46.519821+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:48:46.519822+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:48:46.519836+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:48:46.519837+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:48:46.519868+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:48:46.519908+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:48:46.519978+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:48:46.519988+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:48:46.519995+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:48:46.520067+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:48:46.520074+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:48:46.520083+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:48:46.520149+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:48:46.520172+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:48:46.520353+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:48:46.520372+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:48:46.520439+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:48:46.520699+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:48:46.521488+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:48:46.523590+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:48:46.524628+00:00", "trade", 8.16, 80.0]
["2026-09-25T18:48:46.524636+00:00", "trade", 8.16, 13.0]
["2026-09-25T18:48:46.524654+00:00", "trade", 8.16, 66.0]
["2026-09-25T18:48:46.524654+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:48:46.524655+00:00", "trade", 8.16, 34.0]
["2026-09-25T18:48:46.530542+00:00", "trade", 8.16, 4.0]
["2026-09-25T18:48:46.530543+00:00", "trade", 8.16, 96.0]
["2026-09-25T18:48:46.530549+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:48:46.530593+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:48:46.530792+00:00", "trade", 8.16, 82.0]
["2026-09-25T18:48:46.536487+00:00", "trade", 8.16, 23.0]
["2026-09-25T18:48:46.536487+00:00", "trade", 8.16, 177.0]
["2026-09-25T18:48:46.536492+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:48:46.536523+00:00", "trade", 8.16, 23.0]
["2026-09-25T18:48:46.536525+00:00", "trade", 8.16, 7.0]
["2026-09-25T18:48:46.536530+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:48:46.536602+00:00", "trade", 8.16, 193.0]
["2026-09-25T18:48:46.536602+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:46.536622+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:46.536630+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:46.536636+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:46.536642+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:46.536657+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:46.536663+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:46.536670+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:46.536676+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:46.536839+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:46.536927+00:00", "trade", 8.165, 600.0]
["2026-09-25T18:48:46.536939+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:46.536953+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:46.536963+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:46.536979+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:46.536983+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:46.536993+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:46.537004+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:48:46.537004+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:46.537008+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:48:46.537010+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:48:46.537012+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:46.537027+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:48:46.537325+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:46.537366+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:46.537447+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:46.537514+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:46.537545+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:46.537599+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:46.537631+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:46.537690+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:46.537780+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:46.544049+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:46.544375+00:00", "trade", 8.165, 600.0]
["2026-09-25T18:48:46.544378+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:48:46.544402+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:48:46.545193+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:48:46.545606+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:48:46.546003+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:48:46.546914+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:48:46.547512+00:00", "trade", 8.165, 600.0]
["2026-09-25T18:48:46.547554+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:48:46.549462+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:48:46.549724+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:48:46.549989+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:48:46.553586+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:46.554890+00:00", "trade", 8.165, 600.0]
["2026-09-25T18:48:46.554892+00:00", "trade", 8.165, 300.0]
["2026-09-25T18:48:46.554973+00:00", "trade", 8.16, 1588.0]
["2026-09-25T18:48:46.569780+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:46.582988+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:48:46.582989+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:48:46.583047+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:46.583067+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:48:46.583130+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:48:46.583585+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:46.678178+00:00", "trade", 8.165, 197.0]
["2026-09-25T18:48:46.684227+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:48:46.688818+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:48:46.727338+00:00", "trade", 8.165, 3.0]
["2026-09-25T18:48:46.787485+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:46.788216+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:48:46.879357+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:48:47.376243+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:47.607543+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:47.607577+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:47.612354+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:47.612602+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:48.024001+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:48.737373+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:49.057086+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:50.434347+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:52.186372+00:00", "trade", 8.1619, 16.0]
["2026-09-25T18:48:53.072378+00:00", "trade", 8.165, 2.0]
["2026-09-25T18:48:53.072842+00:00", "trade", 8.165, 3.0]
["2026-09-25T18:48:53.074486+00:00", "trade", 8.165, 3.0]
["2026-09-25T18:48:53.074539+00:00", "trade", 8.165, 7.0]
["2026-09-25T18:48:54.057995+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:54.938773+00:00", "trade", 8.165, 152.0]
["2026-09-25T18:48:55.805698+00:00", "trade", 8.1612, 1.0]
["2026-09-25T18:48:56.824028+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:56.824329+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:56.824357+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:56.997647+00:00", "trade", 8.1606, 100.0]
["2026-09-25T18:48:57.057935+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:58.769342+00:00", "trade", 8.1677, 1.0]
["2026-09-25T18:48:58.771074+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:49:01.211553+00:00", "trade", 8.165, 10.0]
["2026-09-25T18:49:02.125335+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:49:03.135784+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:49:04.919889+00:00", "trade", 8.1612, 60.0]
["2026-09-25T18:49:06.046362+00:00", "trade", 8.1601, 2.0]
["2026-09-25T18:49:06.087663+00:00", "trade", 8.162, 100.0]
["2026-09-25T18:49:06.256762+00:00", "trade", 8.1595, 1.0]
["2026-09-25T18:49:06.925527+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:49:07.638612+00:00", "trade", 8.1595, 1.0]
["2026-09-25T18:49:07.895856+00:00", "trade", 8.165, 24.0]
["2026-09-25T18:49:09.412556+00:00", "trade", 8.162, 1.0]
["2026-09-25T18:49:12.901464+00:00", "trade", 8.1615, 10.0]
["2026-09-25T18:49:12.904911+00:00", "trade", 8.1615, 9.0]
["2026-09-25T18:49:12.907460+00:00", "trade", 8.1615, 3.0]
["2026-09-25T18:49:12.910795+00:00", "trade", 8.1615, 2.0]
["2026-09-25T18:49:12.912881+00:00", "trade", 8.1615, 1.0]
["2026-09-25T18:49:12.916056+00:00", "trade", 8.1615, 6.0]
["2026-09-25T18:49:13.332190+00:00", "trade", 8.1619, 10.0]
["2026-09-25T18:49:13.681507+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:49:14.147498+00:00", "trade", 8.162, 100.0]
["2026-09-25T18:49:15.796486+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:49:17.612944+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:49:17.612949+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:49:17.612951+00:00", "trade", 8.16, 5.0]
["2026-09-25T18:49:17.612951+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:49:17.612954+00:00", "trade", 8.16, 20.0]
["2026-09-25T18:49:17.612954+00:00", "trade", 8.16, 500.0]
["2026-09-25T18:49:17.612957+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:49:17.612958+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:49:17.612962+00:00", "trade", 8.16, 500.0]
["2026-09-25T18:49:17.612962+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:49:17.612964+00:00", "trade", 8.16, 600.0]
["2026-09-25T18:49:17.612966+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:49:17.612970+00:00", "trade", 8.16, 13.0]
["2026-09-25T18:49:17.612970+00:00", "trade", 8.16, 249.0]
["2026-09-25T18:49:17.612972+00:00", "trade", 8.16, 51.0]
["2026-09-25T18:49:17.612973+00:00", "trade", 8.16, 150.0]
["2026-09-25T18:49:17.612973+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:49:17.612979+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:49:17.612982+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:49:17.612986+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:49:17.612987+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:49:17.612993+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:49:17.612993+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:49:17.612994+00:00", "trade", 8.16, 3.0]
["2026-09-25T18:49:17.612999+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:49:17.613006+00:00", "trade", 8.16, 300.0]
["2026-09-25T18:49:17.613024+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:49:17.613030+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:49:17.613037+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:49:17.613043+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:49:17.613050+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:49:17.613058+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:49:17.613066+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:49:17.613073+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:49:17.613079+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:49:17.613086+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:49:17.613093+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:49:17.613099+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:49:17.613105+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:49:17.613111+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:49:17.613121+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:49:17.613124+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:49:17.613130+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:49:17.613218+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:49:17.613224+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:49:17.613231+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:49:17.613247+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:49:17.613253+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:49:17.613260+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:49:17.613266+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:49:17.613273+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:49:17.613280+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:49:17.613287+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:49:17.613293+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:49:17.613299+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:49:17.613317+00:00", "trade", 8.16, 1.0]
["2026-09-25T18:49:17.613320+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:49:17.613320+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:49:17.613320+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:49:17.613321+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:49:17.613321+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:49:17.613322+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:49:17.613329+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:49:17.613335+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:49:17.613349+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:49:17.613359+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:49:17.613684+00:00", "trade", 8.16, 2.0]
["2026-09-25T18:49:17.613796+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:49:17.615445+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:49:17.618021+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:49:17.618102+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:49:17.621485+00:00", "trade", 8.1599, 14.0]
["2026-09-25T18:49:17.623486+00:00", "trade", 8.16, 48.0]
["2026-09-25T18:49:17.643406+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:49:17.643428+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:49:17.648582+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:49:17.648584+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:49:17.648584+00:00", "trade", 8.16, 68.0]
["2026-09-25T18:49:17.648656+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:49:17.648994+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:49:17.649562+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:49:18.007090+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:49:18.278887+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:49:18.278920+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:49:18.279179+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:49:18.423033+00:00", "trade", 8.1585, 12.0]
["2026-09-25T18:49:18.424053+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:49:18.424438+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:49:18.712915+00:00", "trade", 8.1585, 1.0]
["2026-09-25T18:49:18.849422+00:00", "trade", 8.1561, 12.0]
["2026-09-25T18:49:18.870872+00:00", "trade", 8.1586, 24.0]
["2026-09-25T18:49:19.049901+00:00", "trade", 8.16, 52.0]
["2026-09-25T18:49:19.051314+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:49:19.377477+00:00", "trade", 8.1586, 1.0]
["2026-09-25T18:49:19.489070+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:49:19.489524+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:49:19.489611+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:49:19.489638+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:49:19.490425+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:49:20.288888+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:49:20.289234+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:49:20.291826+00:00", "trade", 8.155, 3.0]
["2026-09-25T18:49:20.636719+00:00", "trade", 8.1618, 1.0]
["2026-09-25T18:49:22.016961+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:49:22.017003+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:49:22.017023+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:49:22.017673+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:49:22.018590+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:49:22.018812+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:49:22.018837+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:49:22.019217+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:49:22.019480+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:49:22.167025+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:49:22.188372+00:00", "trade", 8.1596, 6.0]
["2026-09-25T18:49:22.221045+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:49:22.435808+00:00", "trade", 8.1618, 100.0]
["2026-09-25T18:49:27.012875+00:00", "trade", 8.1611, 10.0]
["2026-09-25T18:49:30.245334+00:00", "trade", 8.1583, 2.0]
["2026-09-25T18:49:30.245769+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:49:30.245881+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:49:30.994542+00:00", "trade", 8.1618, 36.0]
["2026-09-25T18:49:31.118628+00:00", "trade", 8.155, 2.0]
["2026-09-25T18:49:31.156356+00:00", "trade", 8.1583, 2.0]
["2026-09-25T18:49:31.796258+00:00", "trade", 8.1618, 100.0]
["2026-09-25T18:49:32.608508+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:49:32.608534+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:49:33.217269+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:49:33.277136+00:00", "trade", 8.1618, 32.0]
["2026-09-25T18:49:34.664552+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:49:34.665035+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:49:34.665061+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:49:34.665944+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:49:36.516237+00:00", "trade", 8.1617, 1.0]
["2026-09-25T18:49:37.408783+00:00", "trade", 8.1613, 1.0]
["2026-09-25T18:49:38.175463+00:00", "trade", 8.16, 122.0]
["2026-09-25T18:49:40.853113+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:49:40.853140+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:49:42.428369+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:49:45.237460+00:00", "trade", 8.1584, 2.0]
["2026-09-25T18:49:46.519445+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:49:46.519541+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:49:46.546820+00:00", "trade", 8.1613, 100.0]
["2026-09-25T18:49:46.726183+00:00", "trade", 8.1615, 31.0]
["2026-09-25T18:49:46.962287+00:00", "trade", 8.155, 197.0]
["2026-09-25T18:49:46.962366+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:49:46.963663+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:49:46.967078+00:00", "trade", 8.155, 103.0]
["2026-09-25T18:49:47.381030+00:00", "trade", 8.1615, 1.0]
["2026-09-25T18:49:47.860049+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:49:49.056942+00:00", "trade", 8.155, 500.0]
["2026-09-25T18:49:49.336438+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:49:49.336464+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:49:49.337195+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:49:49.425846+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:49:49.425872+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:49:49.885090+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:49:52.206222+00:00", "trade", 8.1614, 100.0]
["2026-09-25T18:49:55.962319+00:00", "trade", 8.155, 233.0]
["2026-09-25T18:49:55.962404+00:00", "trade", 8.155, 176.0]
["2026-09-25T18:49:55.964816+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:49:55.964893+00:00", "trade", 8.155, 291.0]
["2026-09-25T18:49:55.964934+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:49:55.965312+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:49:55.966381+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:49:55.966569+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:49:55.966609+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:49:55.966764+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:49:55.966856+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:49:55.971279+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:49:55.971283+00:00", "trade", 8.15, 25.0]
["2026-09-25T18:49:55.971317+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:49:55.971560+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:49:55.971760+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:49:55.978981+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:49:55.985514+00:00", "trade", 8.155, 290.0]
["2026-09-25T18:49:55.985543+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:49:56.067587+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:49:56.068242+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:49:56.068359+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:49:56.068360+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:49:56.077193+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:49:56.077998+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:49:56.083771+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:49:56.084391+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:49:57.017028+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:49:57.017750+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:49:57.061849+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:49:57.062591+00:00", "trade", 8.155, 300.0]
["2026-09-25T18:49:57.497852+00:00", "trade", 8.1573, 1.0]
["2026-09-25T18:49:57.597152+00:00", "trade", 8.1562, 3.0]
["2026-09-25T18:49:57.602487+00:00", "trade", 8.1551, 1.0]
["2026-09-25T18:49:58.141042+00:00", "trade", 8.1611, 1.0]
["2026-09-25T18:49:59.960148+00:00", "trade", 8.16, 50.0]
["2026-09-25T18:50:01.044904+00:00", "trade", 8.155, 3.0]
["2026-09-25T18:50:02.017955+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:50:03.265787+00:00", "trade", 8.1608, 20.0]
["2026-09-25T18:50:06.604185+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:50:06.620064+00:00", "trade", 8.155, 246.0]
["2026-09-25T18:50:07.685206+00:00", "trade", 8.155, 246.0]
["2026-09-25T18:50:08.743989+00:00", "trade", 8.155, 162.0]
["2026-09-25T18:50:09.204919+00:00", "trade", 8.1607, 100.0]
["2026-09-25T18:50:12.339309+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:50:12.823739+00:00", "trade", 8.157, 2.0]
["2026-09-25T18:50:12.935330+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:50:14.990664+00:00", "trade", 8.1607, 21.0]
["2026-09-25T18:50:14.990727+00:00", "trade", 8.1551, 8.0]
["2026-09-25T18:50:15.000723+00:00", "trade", 8.1551, 3.0]
["2026-09-25T18:50:15.006778+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:50:15.006785+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:50:15.006799+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:50:15.006809+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:50:15.006813+00:00", "trade", 8.15, 10.0]
["2026-09-25T18:50:15.006818+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:50:15.006975+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:50:15.007010+00:00", "trade", 8.15, 14.0]
["2026-09-25T18:50:15.007012+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:50:15.007764+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:50:15.007901+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:50:15.011981+00:00", "trade", 8.1607, 1.0]
["2026-09-25T18:50:15.084790+00:00", "trade", 8.1551, 6.0]
["2026-09-25T18:50:15.085541+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:50:15.090430+00:00", "trade", 8.1551, 2.0]
["2026-09-25T18:50:15.189384+00:00", "trade", 8.1597, 2.0]
["2026-09-25T18:50:15.457088+00:00", "trade", 8.155, 32.0]
["2026-09-25T18:50:17.350867+00:00", "trade", 8.1606, 100.0]
["2026-09-25T18:50:17.355526+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:50:17.652120+00:00", "trade", 8.1569, 100.0]
["2026-09-25T18:50:17.652863+00:00", "trade", 8.1551, 6.0]
["2026-09-25T18:50:20.708793+00:00", "trade", 8.155, 52.0]
["2026-09-25T18:50:20.784367+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:50:21.929379+00:00", "trade", 8.1597, 100.0]
["2026-09-25T18:50:22.644247+00:00", "trade", 8.1606, 48.0]
["2026-09-25T18:50:22.857099+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:50:22.872155+00:00", "trade", 8.15, 400.0]
["2026-09-25T18:50:22.872156+00:00", "trade", 8.15, 23.0]
["2026-09-25T18:50:22.872158+00:00", "trade", 8.15, 600.0]
["2026-09-25T18:50:22.872160+00:00", "trade", 8.15, 1.0]
["2026-09-25T18:50:22.872163+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:50:22.872163+00:00", "trade", 8.15, 600.0]
["2026-09-25T18:50:22.872165+00:00", "trade", 8.15, 10.0]
["2026-09-25T18:50:22.872168+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:50:22.872170+00:00", "trade", 8.15, 600.0]
["2026-09-25T18:50:22.872173+00:00", "trade", 8.15, 300.0]
["2026-09-25T18:50:22.872174+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:50:22.872176+00:00", "trade", 8.15, 400.0]
["2026-09-25T18:50:22.872204+00:00", "trade", 8.15, 3500.0]
["2026-09-25T18:50:22.872206+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:50:22.872208+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:50:22.872211+00:00", "trade", 8.15, 30.0]
["2026-09-25T18:50:22.872213+00:00", "trade", 8.15, 14.0]
["2026-09-25T18:50:22.872215+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:50:22.872216+00:00", "trade", 8.15, 19.0]
["2026-09-25T18:50:22.872244+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:50:22.872250+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:50:22.872261+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:50:22.872262+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:50:22.872264+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:50:22.872272+00:00", "trade", 8.15, 20.0]
["2026-09-25T18:50:22.872272+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:50:22.872279+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:50:22.872285+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:50:22.872292+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:50:22.872299+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:50:22.872306+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:50:22.872312+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:50:22.872318+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:50:22.872324+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:50:22.872331+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:50:22.872351+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:50:22.872352+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:50:22.872359+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:50:22.872373+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:50:22.872374+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:50:22.872380+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:50:22.872395+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:50:22.872401+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:50:22.872415+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:50:22.872422+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:50:22.872428+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:50:22.872435+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:50:22.872441+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:50:22.872449+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:50:22.872455+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:50:22.872461+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:50:22.872468+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:50:22.872475+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:50:22.872482+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:50:22.872489+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:50:22.872495+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:50:22.872535+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:50:22.872565+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:50:22.872567+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:50:22.872568+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:50:22.872568+00:00", "trade", 8.15, 237.0]
["2026-09-25T18:50:22.872637+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:50:22.872637+00:00", "trade", 8.15, 300.0]
["2026-09-25T18:50:22.872638+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:50:22.872638+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:22.872660+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:22.872734+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:22.872752+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:22.873011+00:00", "trade", 8.15, 300.0]
["2026-09-25T18:50:22.873014+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:22.873095+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:50:22.873560+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:22.873627+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:22.874259+00:00", "trade", 8.1485, 39.0]
["2026-09-25T18:50:22.903480+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:22.903507+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:22.903520+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:22.904474+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:22.913975+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:22.913991+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:50:22.913992+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:22.914007+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:22.914013+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:22.914015+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:50:22.914020+00:00", "trade", 8.15, 46.0]
["2026-09-25T18:50:22.914020+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:22.914024+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:50:22.914029+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:22.914031+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:50:22.914032+00:00", "trade", 8.15, 21.0]
["2026-09-25T18:50:22.914485+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:50:22.914494+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:22.914501+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:22.914532+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:22.914582+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:22.914662+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:22.914679+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:50:22.914680+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:22.914698+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:50:22.914758+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:50:22.916090+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:22.916283+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:22.916530+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:50:22.917684+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:22.927651+00:00", "trade", 8.145, 400.0]
["2026-09-25T18:50:22.928023+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:22.928476+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:22.954935+00:00", "trade", 8.145, 300.0]
["2026-09-25T18:50:22.954971+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:50:22.955193+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:50:22.957753+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:50:22.961752+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:22.962043+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:50:23.022118+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:23.022119+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:23.022146+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:23.147948+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:23.147974+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:23.148562+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:23.149302+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:50:23.211540+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:23.211565+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:23.212350+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:23.414573+00:00", "trade", 8.1598, 22.0]
["2026-09-25T18:50:23.567143+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:23.567635+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:23.567661+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:23.568353+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:23.664599+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:23.664626+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:23.665562+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:23.922890+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:23.923698+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:24.337082+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:50:24.339620+00:00", "trade", 8.145, 14.0]
["2026-09-25T18:50:24.722251+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:24.722955+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:24.722977+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:24.722992+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:24.723014+00:00", "trade", 8.14, 19.0]
["2026-09-25T18:50:24.723014+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:24.723172+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:24.723452+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:24.726345+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:25.007860+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:25.007867+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:25.101733+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:25.837538+00:00", "trade", 8.1513, 3.0]
["2026-09-25T18:50:25.843369+00:00", "trade", 8.1513, 2.0]
["2026-09-25T18:50:25.846838+00:00", "trade", 8.1513, 1.0]
["2026-09-25T18:50:25.849112+00:00", "trade", 8.1513, 1.0]
["2026-09-25T18:50:25.853009+00:00", "trade", 8.1513, 1.0]
["2026-09-25T18:50:25.855309+00:00", "trade", 8.1513, 1.0]
["2026-09-25T18:50:25.858985+00:00", "trade", 8.1513, 1.0]
["2026-09-25T18:50:25.861493+00:00", "trade", 8.1513, 2.0]
["2026-09-25T18:50:25.864761+00:00", "trade", 8.1513, 10.0]
["2026-09-25T18:50:25.867300+00:00", "trade", 8.1513, 3.0]
["2026-09-25T18:50:25.933440+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:26.520547+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:26.520624+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:50:27.149995+00:00", "trade", 8.145, 30.0]
["2026-09-25T18:50:29.150087+00:00", "trade", 8.145, 2.0]
["2026-09-25T18:50:29.877580+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:30.583212+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:31.595136+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:31.980448+00:00", "trade", 8.145, 52.0]
["2026-09-25T18:50:32.022427+00:00", "trade", 8.145, 52.0]
["2026-09-25T18:50:32.074674+00:00", "trade", 8.145, 52.0]
["2026-09-25T18:50:33.433829+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:34.537426+00:00", "trade", 8.1595, 3.0]
["2026-09-25T18:50:34.776249+00:00", "trade", 8.1592, 1.0]
["2026-09-25T18:50:37.055297+00:00", "trade", 8.1556, 10.0]
["2026-09-25T18:50:39.846161+00:00", "trade", 8.145, 1.0]
["2026-09-25T18:50:40.221378+00:00", "trade", 8.1417, 20.0]
["2026-09-25T18:50:40.991995+00:00", "trade", 8.145, 75.0]
["2026-09-25T18:50:40.992048+00:00", "trade", 8.145, 10.0]
["2026-09-25T18:50:40.992100+00:00", "trade", 8.145, 10.0]
["2026-09-25T18:50:43.555981+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:43.556310+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:43.556337+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:43.556931+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:46.198393+00:00", "trade", 8.149, 12.0]
["2026-09-25T18:50:47.089055+00:00", "trade", 8.1591, 29.0]
["2026-09-25T18:50:47.089063+00:00", "trade", 8.1591, 1.0]
["2026-09-25T18:50:49.167385+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:49.167389+00:00", "trade", 8.14, 22.0]
["2026-09-25T18:50:49.167395+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:49.167903+00:00", "trade", 8.145, 4.0]
["2026-09-25T18:50:49.167939+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:49.167946+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:49.167953+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:49.167966+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:49.167968+00:00", "trade", 8.14, 17.0]
["2026-09-25T18:50:49.168390+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:49.168415+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:49.168424+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:49.168426+00:00", "trade", 8.14, 24.0]
["2026-09-25T18:50:49.168681+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:49.170413+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:50.178638+00:00", "trade", 8.14, 15.0]
["2026-09-25T18:50:51.194542+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:51.194917+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:51.277257+00:00", "trade", 8.1595, 180.0]
["2026-09-25T18:50:51.554699+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:51.555076+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:51.877146+00:00", "trade", 8.1595, 13.0]
["2026-09-25T18:50:55.987079+00:00", "trade", 8.1501, 10.0]
["2026-09-25T18:50:55.989232+00:00", "trade", 8.1508, 100.0]
["2026-09-25T18:50:57.092801+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:50:57.092871+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:50:57.093061+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:50:57.137069+00:00", "trade", 8.145, 81.0]
["2026-09-25T18:50:57.614011+00:00", "trade", 8.1496, 2.0]
["2026-09-25T18:51:04.203627+00:00", "trade", 8.1591, 1.0]
["2026-09-25T18:51:04.687273+00:00", "trade", 8.1595, 100.0]
["2026-09-25T18:51:04.808078+00:00", "trade", 8.159, 22.0]
["2026-09-25T18:51:05.156616+00:00", "trade", 8.1595, 100.0]
["2026-09-25T18:51:06.046382+00:00", "trade", 8.1528, 2.0]
["2026-09-25T18:51:07.948334+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:51:07.948361+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:51:07.948387+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:51:07.948414+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:51:07.948440+00:00", "trade", 8.15, 556.0]
["2026-09-25T18:51:07.949053+00:00", "trade", 8.14, 10.0]
["2026-09-25T18:51:07.951169+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:07.961561+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:07.961585+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:51:07.961590+00:00", "trade", 8.145, 390.0]
["2026-09-25T18:51:07.962015+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:07.962298+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:09.018307+00:00", "trade", 8.145, 20.0]
["2026-09-25T18:51:09.859600+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:51:11.008188+00:00", "trade", 8.1588, 100.0]
["2026-09-25T18:51:12.250160+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:51:12.250160+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:12.250204+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:12.250438+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:12.250474+00:00", "trade", 8.14, 23.0]
["2026-09-25T18:51:12.250486+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:12.250863+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:12.251454+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:14.106130+00:00", "trade", 8.1588, 30.0]
["2026-09-25T18:51:15.065939+00:00", "trade", 8.1486, 1.0]
["2026-09-25T18:51:15.097643+00:00", "trade", 8.1486, 4.0]
["2026-09-25T18:51:15.101098+00:00", "trade", 8.1486, 4.0]
["2026-09-25T18:51:15.104435+00:00", "trade", 8.1486, 2.0]
["2026-09-25T18:51:15.107501+00:00", "trade", 8.1486, 1.0]
["2026-09-25T18:51:17.027358+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:17.472811+00:00", "trade", 8.1588, 1.0]
["2026-09-25T18:51:17.768755+00:00", "trade", 8.1486, 200.0]
["2026-09-25T18:51:17.775174+00:00", "trade", 8.1486, 100.0]
["2026-09-25T18:51:18.358989+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:19.374181+00:00", "trade", 8.1508, 13.0]
["2026-09-25T18:51:19.784570+00:00", "trade", 8.14, 1.0]
["2026-09-25T18:51:19.784630+00:00", "trade", 8.14, 99.0]
["2026-09-25T18:51:19.793646+00:00", "trade", 8.14, 1.0]
["2026-09-25T18:51:19.797486+00:00", "trade", 8.14, 47.0]
["2026-09-25T18:51:19.804585+00:00", "trade", 8.14, 197.0]
["2026-09-25T18:51:19.804645+00:00", "trade", 8.14, 2.0]
["2026-09-25T18:51:19.804707+00:00", "trade", 8.14, 1.0]
["2026-09-25T18:51:19.805057+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:19.805206+00:00", "trade", 8.14, 99.0]
["2026-09-25T18:51:19.805539+00:00", "trade", 8.14, 49.0]
["2026-09-25T18:51:19.805598+00:00", "trade", 8.14, 2.0]
["2026-09-25T18:51:20.104692+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:51:20.559240+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:20.559370+00:00", "trade", 8.14, 300.0]
["2026-09-25T18:51:20.559371+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:51:20.559372+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:51:20.559374+00:00", "trade", 8.14, 13.0]
["2026-09-25T18:51:20.559378+00:00", "trade", 8.14, 2.0]
["2026-09-25T18:51:20.559378+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:51:20.559382+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:51:20.559382+00:00", "trade", 8.14, 5.0]
["2026-09-25T18:51:20.559385+00:00", "trade", 8.14, 2.0]
["2026-09-25T18:51:20.559387+00:00", "trade", 8.14, 300.0]
["2026-09-25T18:51:20.559389+00:00", "trade", 8.14, 300.0]
["2026-09-25T18:51:20.559389+00:00", "trade", 8.14, 20.0]
["2026-09-25T18:51:20.559413+00:00", "trade", 8.14, 6.0]
["2026-09-25T18:51:20.559416+00:00", "trade", 8.14, 200.0]
["2026-09-25T18:51:20.559418+00:00", "trade", 8.14, 9.0]
["2026-09-25T18:51:20.559420+00:00", "trade", 8.14, 2.0]
["2026-09-25T18:51:20.559422+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:51:20.559423+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:51:20.559426+00:00", "trade", 8.14, 2.0]
["2026-09-25T18:51:20.559435+00:00", "trade", 8.14, 4.0]
["2026-09-25T18:51:20.559437+00:00", "trade", 8.14, 6.0]
["2026-09-25T18:51:20.559447+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:20.559453+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:20.559460+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:20.559462+00:00", "trade", 8.14, 200.0]
["2026-09-25T18:51:20.559469+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:51:20.559473+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:20.559481+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:20.559485+00:00", "trade", 8.14, 150.0]
["2026-09-25T18:51:20.559487+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:20.559495+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:20.559502+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:20.559509+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:20.559516+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:20.559522+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:20.559530+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:20.559543+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:20.559550+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:20.559571+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:20.559578+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:20.559584+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:20.559679+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:20.559686+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:20.559693+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:20.559714+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:20.559768+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:51:20.559781+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:51:20.559782+00:00", "trade", 8.14, 600.0]
["2026-09-25T18:51:20.559782+00:00", "quote", 8.13, 8.15]
["2026-09-25T18:51:20.559793+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.559803+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.559810+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.559816+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.559823+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.559826+00:00", "trade", 8.14, 6.0]
["2026-09-25T18:51:20.559829+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.559836+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.559844+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.559852+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.559859+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.559874+00:00", "trade", 8.14, 500.0]
["2026-09-25T18:51:20.559875+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:51:20.559876+00:00", "trade", 8.14, 300.0]
["2026-09-25T18:51:20.559876+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.559878+00:00", "trade", 8.14, 143.0]
["2026-09-25T18:51:20.559882+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.559890+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.559896+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.559903+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.559910+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.559915+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.559917+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.559924+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.559945+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.560097+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.560123+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.560188+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.560198+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.560236+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:51:20.560239+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.560321+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.560355+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.560384+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.560397+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.560400+00:00", "trade", 8.135, 73.0]
["2026-09-25T18:51:20.560416+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.560506+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:51:20.560568+00:00", "trade", 8.135, 300.0]
["2026-09-25T18:51:20.560591+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.560644+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.560651+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.560688+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.560696+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.560728+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.560748+00:00", "trade", 8.135, 20.0]
["2026-09-25T18:51:20.560839+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.561016+00:00", "trade", 8.135, 200.0]
["2026-09-25T18:51:20.561037+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.561404+00:00", "trade", 8.135, 700.0]
["2026-09-25T18:51:20.563494+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:51:20.564280+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.564432+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.566404+00:00", "trade", 8.135, 200.0]
["2026-09-25T18:51:20.567171+00:00", "trade", 8.135, 600.0]
["2026-09-25T18:51:20.567222+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:51:20.567261+00:00", "trade", 8.135, 200.0]
["2026-09-25T18:51:20.574505+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.574512+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.574530+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.574536+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.576898+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.579781+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.580924+00:00", "trade", 8.135, 600.0]
["2026-09-25T18:51:20.580925+00:00", "trade", 8.135, 200.0]
["2026-09-25T18:51:20.583478+00:00", "trade", 8.135, 200.0]
["2026-09-25T18:51:20.586290+00:00", "trade", 8.135, 200.0]
["2026-09-25T18:51:20.591884+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.593889+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.593895+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.593902+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.593915+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:51:20.593925+00:00", "trade", 8.14, 30.0]
["2026-09-25T18:51:20.593927+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.594138+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:51:20.594140+00:00", "trade", 8.14, 120.0]
["2026-09-25T18:51:20.594165+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.594172+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.594345+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.594400+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:51:20.594416+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.594423+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:51:20.594423+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.594454+00:00", "trade", 8.14, 114.0]
["2026-09-25T18:51:20.594454+00:00", "quote", 8.13, 8.15]
["2026-09-25T18:51:20.594471+00:00", "trade", 8.135, 500.0]
["2026-09-25T18:51:20.594473+00:00", "quote", 8.13, 8.15]
["2026-09-25T18:51:20.594480+00:00", "quote", 8.13, 8.15]
["2026-09-25T18:51:20.594487+00:00", "quote", 8.13, 8.15]
["2026-09-25T18:51:20.594500+00:00", "quote", 8.13, 8.15]
["2026-09-25T18:51:20.594513+00:00", "quote", 8.13, 8.15]
["2026-09-25T18:51:20.594518+00:00", "trade", 8.14, 64.0]
["2026-09-25T18:51:20.594519+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:51:20.594520+00:00", "quote", 8.13, 8.15]
["2026-09-25T18:51:20.594521+00:00", "trade", 8.14, 300.0]
["2026-09-25T18:51:20.594522+00:00", "trade", 8.14, 136.0]
["2026-09-25T18:51:20.594527+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:20.594541+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:20.594544+00:00", "trade", 8.14, 140.0]
["2026-09-25T18:51:20.594547+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:20.594553+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:20.594559+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:20.594566+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:20.594579+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:20.594585+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:20.594592+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:20.594599+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:20.594612+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:20.594619+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:20.594625+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:20.594632+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:20.594638+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:20.594718+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:20.594836+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:20.594867+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:20.595158+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:20.595182+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:51:20.595265+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:20.595394+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:20.595829+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:20.595877+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:51:20.595925+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:20.598855+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:20.599364+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:20.599424+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:20.599801+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:20.600272+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:20.600282+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:20.601863+00:00", "trade", 8.135, 200.0]
["2026-09-25T18:51:20.655889+00:00", "trade", 8.14, 164.0]
["2026-09-25T18:51:20.655890+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:51:20.655891+00:00", "trade", 8.14, 200.0]
["2026-09-25T18:51:20.655895+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:51:20.655895+00:00", "trade", 8.14, 500.0]
["2026-09-25T18:51:20.655897+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:51:20.655898+00:00", "trade", 8.14, 129.0]
["2026-09-25T18:51:20.655949+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:20.655955+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:20.655961+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:20.655968+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:20.655974+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:20.655981+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:20.655994+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:20.655995+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:51:20.656000+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:20.656006+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:20.656013+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:20.656027+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:51:20.656036+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:51:20.656043+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:51:20.656050+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:51:20.656057+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:51:20.656064+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:51:20.656070+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:51:20.656077+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:51:20.656079+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:51:20.656085+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:51:20.656092+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:51:20.656106+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:51:20.656112+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:51:20.656120+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:51:20.656165+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:51:20.656175+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:51:20.656190+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:51:20.656220+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:51:20.656246+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:51:20.656270+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:51:20.656271+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:51:20.656278+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:51:20.656280+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:51:20.656280+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:51:20.656280+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.656294+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.656360+00:00", "trade", 8.14, 20.0]
["2026-09-25T18:51:20.656522+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.656534+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.656590+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.656592+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.657070+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.657285+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.660131+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.661377+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.661397+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.664536+00:00", "trade", 8.14, 200.0]
["2026-09-25T18:51:20.671718+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.671743+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.672038+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.672512+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.698661+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.698668+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.698691+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.698698+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.703020+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:51:20.703727+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.755254+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.755257+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.755283+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.756307+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.765006+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.785896+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.812922+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:20.831321+00:00", "trade", 8.1436, 1.0]
["2026-09-25T18:51:20.840561+00:00", "trade", 8.1436, 1.0]
["2026-09-25T18:51:20.843862+00:00", "trade", 8.1436, 2.0]
["2026-09-25T18:51:20.847443+00:00", "trade", 8.1436, 1.0]
["2026-09-25T18:51:20.931531+00:00", "trade", 8.144, 45.0]
["2026-09-25T18:51:21.035969+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:21.327233+00:00", "trade", 8.1563, 100.0]
["2026-09-25T18:51:21.478978+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:21.479004+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:21.479736+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:21.480636+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:21.545104+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:21.860453+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:21.862006+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:21.865962+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:21.866144+00:00", "trade", 8.13, 100.0]
["2026-09-25T18:51:21.866189+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:21.866241+00:00", "trade", 8.13, 2.0]
["2026-09-25T18:51:21.866495+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:21.989227+00:00", "trade", 8.13, 48.0]
["2026-09-25T18:51:22.064976+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:51:22.297843+00:00", "trade", 8.1577, 100.0]
["2026-09-25T18:51:22.298635+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:22.794941+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:22.921469+00:00", "trade", 8.1399, 8.0]
["2026-09-25T18:51:23.180072+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:23.834003+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:26.717320+00:00", "trade", 8.1577, 5.0]
["2026-09-25T18:51:27.512414+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:27.582036+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:30.606056+00:00", "trade", 8.1393, 1.0]
["2026-09-25T18:51:32.623744+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:32.659909+00:00", "trade", 8.1563, 1.0]
["2026-09-25T18:51:33.558908+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:34.085302+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:34.085326+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:35.586503+00:00", "trade", 8.135, 73.0]
["2026-09-25T18:51:35.586557+00:00", "trade", 8.135, 10.0]
["2026-09-25T18:51:35.664231+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:37.066988+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:51:37.108413+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:51:37.929813+00:00", "trade", 8.135, 600.0]
["2026-09-25T18:51:41.019134+00:00", "trade", 8.139, 4.0]
["2026-09-25T18:51:41.019991+00:00", "trade", 8.135, 2.0]
["2026-09-25T18:51:41.025107+00:00", "trade", 8.139, 2.0]
["2026-09-25T18:51:41.029613+00:00", "trade", 8.139, 1.0]
["2026-09-25T18:51:41.033397+00:00", "trade", 8.139, 1.0]
["2026-09-25T18:51:41.465103+00:00", "trade", 8.1553, 15.0]
["2026-09-25T18:51:42.468882+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:42.469256+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:42.469282+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:42.798423+00:00", "trade", 8.1454, 2.0]
["2026-09-25T18:51:42.872456+00:00", "trade", 8.135, 200.0]
["2026-09-25T18:51:42.872522+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:43.139606+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:43.278302+00:00", "trade", 8.1561, 48.0]
["2026-09-25T18:51:44.375698+00:00", "trade", 8.1561, 26.0]
["2026-09-25T18:51:44.375737+00:00", "trade", 8.1561, 1.0]
["2026-09-25T18:51:48.092117+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:51:48.092302+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:51:49.537127+00:00", "trade", 8.1574, 100.0]
["2026-09-25T18:51:51.070051+00:00", "trade", 8.1389, 4.0]
["2026-09-25T18:51:54.117011+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:51:55.085648+00:00", "trade", 8.1556, 1.0]
["2026-09-25T18:51:55.806988+00:00", "trade", 8.1449, 2.0]
["2026-09-25T18:51:56.056504+00:00", "trade", 8.1388, 3.0]
["2026-09-25T18:51:57.647543+00:00", "trade", 8.135, 500.0]
["2026-09-25T18:51:58.664477+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:58.664505+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:58.669156+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:51:58.924696+00:00", "trade", 8.135, 65.0]
["2026-09-25T18:52:00.404310+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:52:00.404336+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:52:01.742937+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:52:04.015116+00:00", "trade", 8.1386, 3.0]
["2026-09-25T18:52:04.018385+00:00", "trade", 8.135, 37.0]
["2026-09-25T18:52:06.944114+00:00", "trade", 8.1549, 1.0]
["2026-09-25T18:52:06.944533+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:52:06.944560+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:52:07.070978+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:52:07.075451+00:00", "trade", 8.135, 200.0]
["2026-09-25T18:52:07.075481+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:52:07.159858+00:00", "trade", 8.135, 11.0]
["2026-09-25T18:52:07.964800+00:00", "trade", 8.1385, 100.0]
["2026-09-25T18:52:07.965454+00:00", "trade", 8.138, 10.0]
["2026-09-25T18:52:08.043760+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:52:08.043789+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:52:09.767586+00:00", "trade", 8.1377, 1.0]
["2026-09-25T18:52:09.825190+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:52:09.825208+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:52:10.637505+00:00", "trade", 8.1377, 2.0]
["2026-09-25T18:52:10.962313+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:52:12.138301+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:52:15.189354+00:00", "trade", 8.1428, 2.0]
["2026-09-25T18:52:15.189761+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:52:15.190138+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:52:15.190165+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:52:17.119435+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:52:17.761994+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:52:17.762021+00:00", "trade", 8.135, 200.0]
["2026-09-25T18:52:17.762117+00:00", "trade", 8.135, 200.0]
["2026-09-25T18:52:17.762176+00:00", "trade", 8.135, 200.0]
["2026-09-25T18:52:17.762179+00:00", "trade", 8.135, 200.0]
["2026-09-25T18:52:17.762459+00:00", "trade", 8.135, 200.0]
["2026-09-25T18:52:17.762567+00:00", "trade", 8.135, 200.0]
["2026-09-25T18:52:17.762580+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:52:17.767848+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:52:17.785003+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:52:18.111132+00:00", "trade", 8.1509, 1.0]
["2026-09-25T18:52:18.168284+00:00", "trade", 8.135, 400.0]
["2026-09-25T18:52:18.250059+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:52:18.263276+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:52:18.263277+00:00", "trade", 8.135, 200.0]
["2026-09-25T18:52:18.264251+00:00", "trade", 8.135, 400.0]
["2026-09-25T18:52:18.265090+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:52:18.265129+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:52:18.304873+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:52:19.344689+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:52:19.344696+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:52:19.434067+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:52:19.459570+00:00", "trade", 8.135, 1.0]
["2026-09-25T18:52:19.557749+00:00", "trade", 8.1567, 100.0]
["2026-09-25T18:52:19.717747+00:00", "trade", 8.1567, 17.0]
["2026-09-25T18:52:19.736649+00:00", "trade", 8.1421, 4.0]
["2026-09-25T18:52:20.598641+00:00", "trade", 8.1364, 10.0]
["2026-09-25T18:52:20.603829+00:00", "trade", 8.1372, 100.0]
["2026-09-25T18:52:22.133629+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:52:22.158910+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:52:22.159535+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:52:23.970343+00:00", "trade", 8.135, 96.0]
["2026-09-25T18:52:26.155935+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:52:29.094949+00:00", "trade", 8.1501, 1.0]
["2026-09-25T18:52:29.956619+00:00", "trade", 8.1567, 13.0]
["2026-09-25T18:52:31.751108+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:52:31.751492+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:52:31.751518+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:52:31.756848+00:00", "trade", 8.1501, 22.0]
["2026-09-25T18:52:31.762816+00:00", "trade", 8.1501, 13.0]
["2026-09-25T18:52:31.765754+00:00", "trade", 8.1501, 9.0]
["2026-09-25T18:52:32.437036+00:00", "trade", 8.1567, 100.0]
["2026-09-25T18:52:33.364945+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:52:34.517034+00:00", "trade", 8.1567, 1.0]
["2026-09-25T18:52:34.937353+00:00", "trade", 8.1567, 1.0]
["2026-09-25T18:52:37.878461+00:00", "trade", 8.1502, 100.0]
["2026-09-25T18:52:40.028437+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:52:40.028466+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:52:41.975879+00:00", "trade", 8.1502, 27.0]
["2026-09-25T18:52:41.975918+00:00", "trade", 8.1502, 1.0]
["2026-09-25T18:52:45.656023+00:00", "trade", 8.1502, 5.0]
["2026-09-25T18:52:45.889976+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:52:47.225162+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:52:47.807470+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:52:48.717228+00:00", "trade", 8.1355, 4.0]
["2026-09-25T18:52:48.725190+00:00", "trade", 8.1355, 1.0]
["2026-09-25T18:52:49.917719+00:00", "trade", 8.1567, 900.0]
["2026-09-25T18:52:49.917839+00:00", "trade", 8.14, 800.0]
["2026-09-25T18:52:49.917839+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:52:49.917840+00:00", "trade", 8.14, 21.0]
["2026-09-25T18:52:49.917842+00:00", "trade", 8.14, 479.0]
["2026-09-25T18:52:49.917870+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:52:49.917877+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:52:49.917922+00:00", "trade", 8.14, 21.0]
["2026-09-25T18:52:49.917922+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:52:49.917923+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:52:49.917924+00:00", "trade", 8.14, 96.0]
["2026-09-25T18:52:49.917954+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:52:49.917978+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:52:49.918095+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:52:49.918101+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:52:49.918112+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:52:49.918126+00:00", "trade", 8.14, 27.0]
["2026-09-25T18:52:49.918127+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:52:49.918128+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:52:49.918129+00:00", "trade", 8.14, 217.0]
["2026-09-25T18:52:49.918135+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:52:49.918135+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:52:49.918137+00:00", "trade", 8.14, 1300.0]
["2026-09-25T18:52:49.918142+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:52:49.918145+00:00", "trade", 8.14, 1.0]
["2026-09-25T18:52:49.918146+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:52:49.918159+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:52:49.918164+00:00", "trade", 8.14, 3.0]
["2026-09-25T18:52:49.918173+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:52:49.918179+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:52:49.918186+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:52:49.918192+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:52:49.918200+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:52:49.918209+00:00", "trade", 8.14, 80.0]
["2026-09-25T18:52:49.918209+00:00", "trade", 8.14, 200.0]
["2026-09-25T18:52:49.918210+00:00", "trade", 8.14, 200.0]
["2026-09-25T18:52:49.918215+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:52:49.918221+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:52:49.918228+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:52:49.918242+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:52:49.918249+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:52:49.918256+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:52:49.918271+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:52:49.918417+00:00", "trade", 8.14, 200.0]
["2026-09-25T18:52:49.918417+00:00", "trade", 8.14, 6.0]
["2026-09-25T18:52:49.918419+00:00", "trade", 8.14, 231.0]
["2026-09-25T18:52:49.918420+00:00", "trade", 8.14, 56.0]
["2026-09-25T18:52:49.918421+00:00", "trade", 8.14, 144.0]
["2026-09-25T18:52:49.918447+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:52:49.918451+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:52:49.918458+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:52:49.918465+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:52:49.918473+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:52:49.918484+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:52:49.918495+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:52:49.918550+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:52:49.918558+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:52:49.918573+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:52:49.918577+00:00", "trade", 8.14, 18.0]
["2026-09-25T18:52:49.918579+00:00", "trade", 8.14, 82.0]
["2026-09-25T18:52:49.918585+00:00", "trade", 8.14, 1.0]
["2026-09-25T18:52:49.918598+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:52:49.918609+00:00", "trade", 8.14, 231.0]
["2026-09-25T18:52:49.918614+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:52:49.918626+00:00", "trade", 8.14, 18.0]
["2026-09-25T18:52:49.918627+00:00", "trade", 8.14, 200.0]
["2026-09-25T18:52:49.918630+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:52:49.918637+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:52:49.918649+00:00", "trade", 8.14, 200.0]
["2026-09-25T18:52:49.918658+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:52:49.918681+00:00", "trade", 8.14, 200.0]
["2026-09-25T18:52:49.918683+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:52:49.918690+00:00", "trade", 8.14, 200.0]
["2026-09-25T18:52:49.918698+00:00", "trade", 8.14, 200.0]
["2026-09-25T18:52:49.918710+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:52:49.918720+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:52:49.918742+00:00", "trade", 8.14, 300.0]
["2026-09-25T18:52:49.918743+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:52:49.918744+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:52:49.918746+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:52:49.918781+00:00", "trade", 8.14, 200.0]
["2026-09-25T18:52:49.918783+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:52:49.918790+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:52:49.918811+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:52:49.918818+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:52:49.918863+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:52:49.918870+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:52:49.918908+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:52:49.918959+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:52:49.918980+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:52:49.919121+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:52:49.919150+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:52:49.919230+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:52:49.919379+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:52:49.919594+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:52:49.919681+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:52:49.919693+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:52:49.919955+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:52:49.921167+00:00", "trade", 8.14, 200.0]
["2026-09-25T18:52:49.921209+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:52:49.922441+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:52:49.922465+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:52:49.926880+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:52:49.927740+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:52:49.927740+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:52:49.927766+00:00", "trade", 8.14, 99.0]
["2026-09-25T18:52:49.927766+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:52:49.927767+00:00", "trade", 8.14, 101.0]
["2026-09-25T18:52:49.927773+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:52:49.927777+00:00", "trade", 8.14, 99.0]
["2026-09-25T18:52:49.927778+00:00", "trade", 8.14, 1.0]
["2026-09-25T18:52:49.927780+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:52:49.927827+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:52:49.927828+00:00", "trade", 8.14, 199.0]
["2026-09-25T18:52:49.927829+00:00", "trade", 8.14, 1.0]
["2026-09-25T18:52:49.927858+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:52:49.927863+00:00", "trade", 8.14, 99.0]
["2026-09-25T18:52:49.927865+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:52:49.927883+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:52:49.928398+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:52:49.932750+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:52:49.933495+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:52:49.943523+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:52:49.944352+00:00", "trade", 8.14, 20.0]
["2026-09-25T18:52:49.950161+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:52:49.950253+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:52:50.093222+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:52:50.093797+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:52:50.101186+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:52:50.247163+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:52:50.902509+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:52:51.248006+00:00", "trade", 8.145, 2.0]
["2026-09-25T18:52:51.249294+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:52:51.253744+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:52:51.253778+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:52:52.722804+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:52:53.037274+00:00", "trade", 8.1389, 2.0]
["2026-09-25T18:52:54.173521+00:00", "trade", 8.1452, 64.0]
["2026-09-25T18:52:54.175200+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:52:54.175225+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:52:54.176599+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:52:54.176624+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:52:54.480100+00:00", "trade", 8.1491, 1.0]
["2026-09-25T18:52:54.558558+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:52:54.558586+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:52:56.135276+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:52:58.203379+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:52:58.238925+00:00", "trade", 8.15, 500.0]
["2026-09-25T18:52:58.238925+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:52:58.238926+00:00", "trade", 8.15, 11.0]
["2026-09-25T18:52:58.238927+00:00", "trade", 8.15, 900.0]
["2026-09-25T18:52:58.238929+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:52:58.238932+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:52:58.238932+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:52:58.238934+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:52:58.238953+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:52:58.238954+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:52:58.238955+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:52:58.238957+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:52:58.238982+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:52:58.238986+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:52:58.238988+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:52:58.238994+00:00", "trade", 8.15, 82.0]
["2026-09-25T18:52:58.238995+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:52:58.238999+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:52:58.239001+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:52:58.239005+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:52:58.239010+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:52:58.239012+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:52:58.239019+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:52:58.239020+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:52:58.239033+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:52:58.239039+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:52:58.239046+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:52:58.239053+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:52:58.239060+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:52:58.239067+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:52:58.239081+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:52:58.239089+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:52:58.239096+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:52:58.239097+00:00", "trade", 8.15, 300.0]
["2026-09-25T18:52:58.239110+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:52:58.239125+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:52:58.239139+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:52:58.239145+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:52:58.239152+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:52:58.239159+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:52:58.239164+00:00", "trade", 8.15, 300.0]
["2026-09-25T18:52:58.239167+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:52:58.239175+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:52:58.239192+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:52:58.239199+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:52:58.239206+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:52:58.239213+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:52:58.239226+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:52:58.239241+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:52:58.239247+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:52:58.239253+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:52:58.239260+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:52:58.239293+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:52:58.239318+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:52:58.239343+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:52:58.239350+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:52:58.239353+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:52:58.239356+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:52:58.239356+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:52:58.239422+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:52:58.239456+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:52:58.239465+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:52:58.239469+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:52:58.239477+00:00", "trade", 8.15, 92.0]
["2026-09-25T18:52:58.239485+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:52:58.239489+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:52:58.239494+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:52:58.239499+00:00", "trade", 8.15, 10.0]
["2026-09-25T18:52:58.239504+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:52:58.239509+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:52:58.239532+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:52:58.239534+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:52:58.239541+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:52:58.239672+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:52:58.239680+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:52:58.239696+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:52:58.239783+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:52:58.239801+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:52:58.239818+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:52:58.239994+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:52:58.240018+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:52:58.240117+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:52:58.240159+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:52:58.240222+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:52:58.240410+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:52:58.240693+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:52:58.241162+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:52:58.242923+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:52:58.246076+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:52:58.250113+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:52:58.252794+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:52:58.252819+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:52:58.253329+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:52:58.253634+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:52:58.253800+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:52:58.254150+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:52:58.254258+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:52:58.254590+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:52:58.254639+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:52:58.263603+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:52:58.264908+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:52:58.265535+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:52:58.267025+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:52:58.293226+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:52:58.316816+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:52:58.317317+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:52:58.317329+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:52:58.317572+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:52:58.317574+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:52:58.317659+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:52:58.317715+00:00", "quote", 8.15, 8.17]
["2026-09-25T18:52:58.317754+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:52:58.317759+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:52:58.317766+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:52:58.317785+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:52:58.317789+00:00", "trade", 8.16, 11.0]
["2026-09-25T18:52:58.317791+00:00", "trade", 8.16, 11.0]
["2026-09-25T18:52:58.317792+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:52:58.317794+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:52:58.317809+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:52:58.317816+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:52:58.317822+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:52:58.317823+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:52:58.317830+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:52:58.317837+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:52:58.317849+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:52:58.318053+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:52:58.318058+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:52:58.318112+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:52:58.319020+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:52:58.319045+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:52:58.319051+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:52:58.319841+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:52:58.322055+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:52:58.328405+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:52:58.355803+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:52:58.355809+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:52:58.355816+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:52:58.361106+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:52:58.362127+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:52:59.097481+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:52:59.098550+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:52:59.103905+00:00", "trade", 8.165, 14.0]
["2026-09-25T18:52:59.103970+00:00", "trade", 8.165, 86.0]
["2026-09-25T18:52:59.108364+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:52:59.108844+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:52:59.108879+00:00", "trade", 8.16, 1.0]
["2026-09-25T18:52:59.109023+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:52:59.109487+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:52:59.235723+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:52:59.242667+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:52:59.449269+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:52:59.475522+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:53:00.073369+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:53:00.302377+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:53:00.318511+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:53:00.319813+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:53:00.319880+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:53:00.929526+00:00", "trade", 8.1557, 100.0]
["2026-09-25T18:53:01.709899+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:53:02.918983+00:00", "trade", 8.1685, 32.0]
["2026-09-25T18:53:05.616665+00:00", "trade", 8.1442, 3.0]
["2026-09-25T18:53:06.046352+00:00", "trade", 8.1416, 11.0]
["2026-09-25T18:53:07.465269+00:00", "trade", 8.1495, 1.0]
["2026-09-25T18:53:07.523054+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:53:07.523109+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:53:07.523113+00:00", "trade", 8.17, 174.0]
["2026-09-25T18:53:07.523113+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:53:07.523143+00:00", "trade", 8.17, 26.0]
["2026-09-25T18:53:07.523144+00:00", "trade", 8.17, 11.0]
["2026-09-25T18:53:07.523145+00:00", "trade", 8.17, 11.0]
["2026-09-25T18:53:07.523146+00:00", "trade", 8.17, 700.0]
["2026-09-25T18:53:07.523150+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:53:07.523150+00:00", "trade", 8.17, 11.0]
["2026-09-25T18:53:07.523154+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:53:07.523154+00:00", "trade", 8.17, 7.0]
["2026-09-25T18:53:07.523158+00:00", "trade", 8.17, 600.0]
["2026-09-25T18:53:07.523164+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:53:07.523166+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:53:07.523171+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:53:07.523184+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:53:07.523198+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:53:07.523239+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:53:07.523245+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:53:07.523251+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:53:07.523258+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:53:07.523264+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:53:07.523270+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:53:07.523277+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:53:07.523284+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:53:07.523290+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:53:07.523296+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:53:07.523302+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:53:07.523309+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:53:07.523342+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:53:07.523586+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:53:07.523601+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:53:07.523623+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:53:07.523632+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:53:07.523664+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:53:07.523665+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:53:07.523667+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:53:07.523687+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:53:07.523691+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:53:07.523692+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:07.523734+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:53:07.523741+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:07.523779+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:07.523893+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:07.524193+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:07.524223+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:07.524431+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:07.524455+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:07.525243+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:07.527467+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:07.528072+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:07.530929+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:07.544871+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:53:07.544922+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:53:07.547451+00:00", "trade", 8.175, 5.0]
["2026-09-25T18:53:07.553754+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:07.554943+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:53:07.561531+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:07.561998+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:07.562009+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:07.562031+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:07.562033+00:00", "trade", 8.17, 13.0]
["2026-09-25T18:53:07.562126+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:07.562691+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:07.623418+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:07.624159+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:07.759606+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:08.516396+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:09.958657+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:53:09.959126+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:53:09.961038+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:09.961130+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:10.114363+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:10.184941+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:11.171318+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:14.523084+00:00", "trade", 8.17, 5.0]
["2026-09-25T18:53:14.523143+00:00", "trade", 8.17, 195.0]
["2026-09-25T18:53:14.523797+00:00", "trade", 8.17, 115.0]
["2026-09-25T18:53:14.524378+00:00", "trade", 8.17, 17.0]
["2026-09-25T18:53:14.524432+00:00", "trade", 8.17, 101.0]
["2026-09-25T18:53:14.524506+00:00", "trade", 8.17, 2.0]
["2026-09-25T18:53:14.524523+00:00", "trade", 8.17, 253.0]
["2026-09-25T18:53:14.524524+00:00", "trade", 8.17, 11.0]
["2026-09-25T18:53:14.524526+00:00", "trade", 8.17, 1.0]
["2026-09-25T18:53:14.524528+00:00", "trade", 8.17, 98.0]
["2026-09-25T18:53:14.524531+00:00", "trade", 8.17, 6.0]
["2026-09-25T18:53:14.524531+00:00", "trade", 8.17, 10.0]
["2026-09-25T18:53:14.524565+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:14.524571+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:14.524578+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:14.524584+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:14.524590+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:14.524597+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:14.524604+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:14.524617+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:14.524623+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:14.524629+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:14.524635+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:14.524642+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:14.524649+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:14.524655+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:14.524661+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:14.524667+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:14.524673+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:14.524766+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:14.524773+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:14.524797+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:53:14.524805+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:53:14.524818+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:14.524831+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:53:14.524838+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:53:14.524846+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:53:14.524853+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:53:14.524860+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:53:14.524867+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:53:14.524873+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:53:14.524880+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:53:14.524886+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:53:14.524900+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:53:14.524906+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:53:14.524912+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:53:14.525017+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:53:14.525024+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:53:14.525039+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:53:14.525053+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:53:14.525118+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:53:14.525120+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:53:14.525120+00:00", "trade", 8.17, 1100.0]
["2026-09-25T18:53:14.525120+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:53:14.525337+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:53:14.525579+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:53:14.526568+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:53:14.526613+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:53:14.526742+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:53:14.527036+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:53:14.527614+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:53:14.530070+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:53:14.533220+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:53:14.534313+00:00", "trade", 8.17, 73.0]
["2026-09-25T18:53:14.545196+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:53:14.581746+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:53:14.581781+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:53:14.624660+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:53:14.718697+00:00", "trade", 8.1563, 100.0]
["2026-09-25T18:53:14.728148+00:00", "trade", 8.165, 21.0]
["2026-09-25T18:53:14.737107+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:53:14.737131+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:53:14.777874+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:53:16.135249+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:53:16.136653+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:53:16.137113+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:53:18.131490+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:53:18.152919+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:53:18.152946+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:53:18.154971+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:53:18.667964+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:53:18.668396+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:53:19.317998+00:00", "trade", 8.1563, 100.0]
["2026-09-25T18:53:21.040050+00:00", "trade", 8.1529, 11.0]
["2026-09-25T18:53:21.045724+00:00", "trade", 8.1529, 8.0]
["2026-09-25T18:53:21.049483+00:00", "trade", 8.1529, 6.0]
["2026-09-25T18:53:21.484716+00:00", "trade", 8.1493, 200.0]
["2026-09-25T18:53:21.490917+00:00", "trade", 8.1493, 100.0]
["2026-09-25T18:53:22.060562+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:53:22.063260+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:53:23.577746+00:00", "trade", 8.1509, 20.0]
["2026-09-25T18:53:24.845023+00:00", "trade", 8.1509, 1.0]
["2026-09-25T18:53:26.732729+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:53:26.734698+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:53:27.154397+00:00", "trade", 8.16, 500.0]
["2026-09-25T18:53:27.154398+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:53:27.154400+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:53:27.154401+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:53:27.154405+00:00", "trade", 8.16, 137.0]
["2026-09-25T18:53:27.154405+00:00", "trade", 8.16, 76.0]
["2026-09-25T18:53:27.154419+00:00", "trade", 8.16, 24.0]
["2026-09-25T18:53:27.154424+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:53:27.154430+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:53:27.154437+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:53:27.154443+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:53:27.154449+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:53:27.154456+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:53:27.154462+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:53:27.154469+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:53:27.154475+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:53:27.154481+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:53:27.154488+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:53:27.154494+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:53:27.154501+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:53:27.154508+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:53:27.154512+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:53:27.154515+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:53:27.154516+00:00", "trade", 8.16, 8.0]
["2026-09-25T18:53:27.154519+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:53:27.154521+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:53:27.154532+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:53:27.154534+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:53:27.154534+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:53:27.154566+00:00", "trade", 8.16, 20.0]
["2026-09-25T18:53:27.154573+00:00", "trade", 8.16, 20.0]
["2026-09-25T18:53:27.154574+00:00", "trade", 8.16, 60.0]
["2026-09-25T18:53:27.154578+00:00", "trade", 8.16, 67.0]
["2026-09-25T18:53:27.154582+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:53:27.154582+00:00", "trade", 8.16, 10.0]
["2026-09-25T18:53:27.154583+00:00", "trade", 8.16, 122.0]
["2026-09-25T18:53:27.154647+00:00", "trade", 8.16, 18.0]
["2026-09-25T18:53:27.154648+00:00", "trade", 8.16, 89.0]
["2026-09-25T18:53:27.154652+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:53:27.154654+00:00", "trade", 8.16, 150.0]
["2026-09-25T18:53:27.154704+00:00", "trade", 8.16, 37.0]
["2026-09-25T18:53:27.154748+00:00", "quote", 8.15, 8.17]
["2026-09-25T18:53:27.154759+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:53:27.154767+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:53:27.154774+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:53:27.154780+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:53:27.154787+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:53:27.154795+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:53:27.154796+00:00", "trade", 8.16, 300.0]
["2026-09-25T18:53:27.154800+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:53:27.154800+00:00", "trade", 8.16, 81.0]
["2026-09-25T18:53:27.154801+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:53:27.154802+00:00", "trade", 8.16, 19.0]
["2026-09-25T18:53:27.154807+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:53:27.154813+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:53:27.154819+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:53:27.154825+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:53:27.154832+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:53:27.154838+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:53:27.154852+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:53:27.154865+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:53:27.154880+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:53:27.154892+00:00", "trade", 8.16, 83.0]
["2026-09-25T18:53:27.154948+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:53:27.154955+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:53:27.154962+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:53:27.155010+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:53:27.155045+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:53:27.155050+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:53:27.155122+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:53:27.155142+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:53:27.155161+00:00", "trade", 8.16, 11.0]
["2026-09-25T18:53:27.155169+00:00", "trade", 8.16, 300.0]
["2026-09-25T18:53:27.155193+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:53:27.155194+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:53:27.155201+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:53:27.155211+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:53:27.155261+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:53:27.155352+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:53:27.155378+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:53:27.155530+00:00", "trade", 8.155, 40.0]
["2026-09-25T18:53:27.155567+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:53:27.155731+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:53:27.155738+00:00", "trade", 8.155, 300.0]
["2026-09-25T18:53:27.155925+00:00", "trade", 8.155, 130.0]
["2026-09-25T18:53:27.156028+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:53:27.156208+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:53:27.156232+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:53:27.156937+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:53:27.157414+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:53:27.162309+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:53:27.163228+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:53:27.171434+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:53:27.179333+00:00", "trade", 8.155, 5.0]
["2026-09-25T18:53:27.196564+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:53:27.196586+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:53:27.197113+00:00", "trade", 8.155, 2.0]
["2026-09-25T18:53:27.197283+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:53:27.198134+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:53:27.198281+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:53:27.201559+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:53:27.201586+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:53:27.205063+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:53:27.379560+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:53:27.379585+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:53:27.384891+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:53:27.756287+00:00", "trade", 8.155, 1.0]
["2026-09-25T18:53:27.810569+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:53:27.811477+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:53:27.811503+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:53:27.812023+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:53:28.009357+00:00", "trade", 8.155, 246.0]
["2026-09-25T18:53:28.161145+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:53:28.201278+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:53:28.316445+00:00", "trade", 8.1541, 6.0]
["2026-09-25T18:53:28.782727+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:53:29.065517+00:00", "trade", 8.155, 246.0]
["2026-09-25T18:53:30.218831+00:00", "trade", 8.1563, 100.0]
["2026-09-25T18:53:33.844851+00:00", "trade", 8.1511, 2.0]
["2026-09-25T18:53:34.243381+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:53:36.140029+00:00", "trade", 8.1475, 12.0]
["2026-09-25T18:53:36.251361+00:00", "trade", 8.1638, 14.0]
["2026-09-25T18:53:36.658587+00:00", "trade", 8.1514, 1.0]
["2026-09-25T18:53:38.251097+00:00", "trade", 8.1514, 1.0]
["2026-09-25T18:53:38.252531+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:53:39.657470+00:00", "trade", 8.1541, 1.0]
["2026-09-25T18:53:39.664601+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:53:39.665475+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:53:42.035384+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:53:42.201694+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:53:42.201861+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:53:42.202390+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:53:42.204373+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:53:42.204416+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:53:42.204434+00:00", "trade", 8.15, 22.0]
["2026-09-25T18:53:42.204441+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:53:42.204588+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:53:42.204625+00:00", "trade", 8.15, 13.0]
["2026-09-25T18:53:42.204633+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:53:42.204810+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:53:42.205153+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:53:42.214451+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:53:43.112141+00:00", "trade", 8.16, 11.0]
["2026-09-25T18:53:43.280908+00:00", "trade", 8.155, 60.0]
["2026-09-25T18:53:43.747824+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:53:44.097542+00:00", "trade", 8.1541, 1.0]
["2026-09-25T18:53:44.819268+00:00", "trade", 8.1541, 1.0]
["2026-09-25T18:53:45.361851+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:53:45.597325+00:00", "trade", 8.1563, 17.0]
["2026-09-25T18:53:47.654358+00:00", "trade", 8.1516, 2.0]
["2026-09-25T18:53:49.925794+00:00", "trade", 8.1541, 31.0]
["2026-09-25T18:53:49.954291+00:00", "trade", 8.1541, 100.0]
["2026-09-25T18:53:51.147507+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:53:51.147508+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:53:51.147542+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:53:51.147567+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:53:51.148135+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:53:51.150007+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:53:51.150035+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:53:51.153162+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:53:51.153189+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:53:51.153198+00:00", "trade", 8.15, 13.0]
["2026-09-25T18:53:51.153200+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:53:51.153669+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:53:51.254183+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:53:53.673494+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:53:53.673522+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:53:53.675346+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:53:55.378341+00:00", "trade", 8.1597, 6.0]
["2026-09-25T18:53:55.380255+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:53:55.387741+00:00", "trade", 8.1597, 4.0]
["2026-09-25T18:53:55.406891+00:00", "trade", 8.1597, 1.0]
["2026-09-25T18:53:55.409705+00:00", "trade", 8.1597, 5.0]
["2026-09-25T18:53:55.716054+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:53:55.767307+00:00", "trade", 8.155, 25.0]
["2026-09-25T18:53:55.817797+00:00", "trade", 8.1494, 1.0]
["2026-09-25T18:53:56.268091+00:00", "trade", 8.1519, 100.0]
["2026-09-25T18:53:57.151897+00:00", "trade", 8.1494, 1.0]
["2026-09-25T18:53:57.217592+00:00", "trade", 8.1494, 100.0]
["2026-09-25T18:53:57.248810+00:00", "trade", 8.155, 261.0]
["2026-09-25T18:53:57.611222+00:00", "trade", 8.1481, 5.0]
["2026-09-25T18:54:03.233685+00:00", "trade", 8.155, 20.0]
["2026-09-25T18:54:03.234526+00:00", "trade", 8.155, 2.0]
["2026-09-25T18:54:05.085538+00:00", "trade", 8.155, 490.0]
["2026-09-25T18:54:06.253366+00:00", "trade", 8.1549, 2.0]
["2026-09-25T18:54:06.629117+00:00", "trade", 8.1487, 37.0]
["2026-09-25T18:54:12.198819+00:00", "trade", 8.16, 10.0]
["2026-09-25T18:54:12.206752+00:00", "trade", 8.16, 20.0]
["2026-09-25T18:54:12.326503+00:00", "trade", 8.1494, 1.0]
["2026-09-25T18:54:12.336197+00:00", "trade", 8.1494, 1.0]
["2026-09-25T18:54:12.695048+00:00", "trade", 8.1494, 100.0]
["2026-09-25T18:54:13.848464+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:54:13.852257+00:00", "trade", 8.152, 20.0]
["2026-09-25T18:54:14.306352+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:54:14.306512+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:54:14.306638+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:54:15.102624+00:00", "trade", 8.1481, 8.0]
["2026-09-25T18:54:15.108825+00:00", "trade", 8.1481, 6.0]
["2026-09-25T18:54:16.423182+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:54:17.858003+00:00", "trade", 8.1571, 1.0]
["2026-09-25T18:54:18.824133+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:54:24.225910+00:00", "trade", 8.1558, 100.0]
["2026-09-25T18:54:24.439815+00:00", "trade", 8.155, 1.0]
["2026-09-25T18:54:29.276441+00:00", "trade", 8.1549, 8.0]
["2026-09-25T18:54:29.282870+00:00", "trade", 8.1549, 2.0]
["2026-09-25T18:54:29.286470+00:00", "trade", 8.1549, 1.0]
["2026-09-25T18:54:29.417324+00:00", "trade", 8.1478, 8.0]
["2026-09-25T18:54:32.227660+00:00", "trade", 8.1487, 1.0]
["2026-09-25T18:54:32.237932+00:00", "trade", 8.1487, 1.0]
["2026-09-25T18:54:33.174546+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:54:33.174573+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:54:33.437247+00:00", "trade", 8.1478, 4.0]
["2026-09-25T18:54:33.443044+00:00", "trade", 8.1478, 5.0]
["2026-09-25T18:54:34.776471+00:00", "trade", 8.1558, 100.0]
["2026-09-25T18:54:36.148294+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:54:36.148332+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:54:36.157903+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:54:37.197231+00:00", "trade", 8.1549, 23.0]
["2026-09-25T18:54:39.013377+00:00", "trade", 8.155, 2.0]
["2026-09-25T18:54:39.435465+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:54:40.544647+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:54:40.545030+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:54:40.545057+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:54:42.433337+00:00", "trade", 8.1487, 1.0]
["2026-09-25T18:54:44.040607+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:54:44.084705+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:54:44.084710+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:54:44.084948+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:54:44.084953+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:54:44.085220+00:00", "trade", 8.155, 500.0]
["2026-09-25T18:54:44.085725+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:54:44.087722+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:54:44.091416+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:54:44.102400+00:00", "trade", 8.155, 1000.0]
["2026-09-25T18:54:44.103404+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:54:44.104441+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:54:44.105163+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:54:44.105224+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:54:44.105384+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:54:44.105853+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:54:44.105913+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:54:44.106428+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:54:44.106846+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:54:44.106909+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:54:44.107993+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:54:44.108019+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:54:44.108617+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:54:44.200562+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:54:44.201635+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:54:44.223113+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:54:44.295030+00:00", "trade", 8.155, 500.0]
["2026-09-25T18:54:44.330819+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:54:44.669217+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:54:45.411804+00:00", "trade", 8.155, 75.0]
["2026-09-25T18:54:45.524708+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:54:45.525200+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:54:45.531261+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:54:45.531603+00:00", "trade", 8.15, 17.0]
["2026-09-25T18:54:45.531983+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:54:45.540596+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:54:45.548359+00:00", "trade", 8.15, 600.0]
["2026-09-25T18:54:45.548359+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:54:45.548361+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:54:45.548362+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:54:45.548364+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:54:45.548369+00:00", "trade", 8.15, 25.0]
["2026-09-25T18:54:45.548369+00:00", "trade", 8.15, 600.0]
["2026-09-25T18:54:45.548370+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:54:45.548371+00:00", "trade", 8.15, 126.0]
["2026-09-25T18:54:45.548403+00:00", "trade", 8.15, 600.0]
["2026-09-25T18:54:45.548406+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:54:45.548428+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:54:45.548435+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:54:45.548441+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:54:45.548448+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:54:45.548454+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:54:45.548461+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:54:45.548481+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:54:45.548488+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:54:45.548495+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:54:45.548502+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:54:45.548508+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:54:45.548514+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:54:45.548520+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:54:45.548527+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:54:45.548534+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:54:45.548541+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:54:45.548547+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:54:45.548553+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:54:45.548559+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:54:45.548566+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:54:45.548580+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:54:45.548586+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:54:45.548593+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:54:45.548643+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:54:45.548655+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:54:45.548663+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:54:45.548669+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:54:45.548670+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:54:45.548679+00:00", "trade", 8.15, 16.0]
["2026-09-25T18:54:45.548681+00:00", "trade", 8.15, 2.0]
["2026-09-25T18:54:45.548681+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:54:45.548683+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:54:45.548689+00:00", "trade", 8.15, 5.0]
["2026-09-25T18:54:45.548690+00:00", "trade", 8.15, 8.0]
["2026-09-25T18:54:45.548691+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:54:45.548705+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:54:45.548772+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:54:45.548775+00:00", "trade", 8.15, 500.0]
["2026-09-25T18:54:45.548775+00:00", "trade", 8.15, 254.0]
["2026-09-25T18:54:45.548809+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:54:45.548844+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:54:45.548885+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:54:45.548949+00:00", "trade", 8.15, 346.0]
["2026-09-25T18:54:45.548950+00:00", "trade", 8.15, 120.0]
["2026-09-25T18:54:45.548951+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:54:45.549099+00:00", "trade", 8.15, 6.0]
["2026-09-25T18:54:45.549108+00:00", "trade", 8.15, 36.0]
["2026-09-25T18:54:45.549113+00:00", "trade", 8.15, 6.0]
["2026-09-25T18:54:45.549195+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:54:45.549205+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:54:45.549300+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:54:45.549346+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:54:45.549511+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:54:45.549524+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:54:45.549531+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:54:45.549748+00:00", "trade", 8.145, 700.0]
["2026-09-25T18:54:45.549980+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:54:45.551885+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:54:45.553564+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:54:45.554762+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:54:45.554786+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:54:45.555044+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:54:45.555427+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:54:45.555480+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:54:45.557385+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:54:45.557750+00:00", "trade", 8.145, 300.0]
["2026-09-25T18:54:45.558199+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:54:45.558250+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:54:45.558746+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:54:45.575177+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:54:45.575691+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:54:45.590243+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:54:45.590302+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:54:45.590324+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:54:45.590731+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:54:45.596543+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:54:45.602650+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:54:45.602709+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:54:45.602793+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:54:45.604561+00:00", "trade", 8.145, 400.0]
["2026-09-25T18:54:45.631840+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:54:45.635497+00:00", "trade", 8.145, 300.0]
["2026-09-25T18:54:45.636051+00:00", "trade", 8.145, 415.0]
["2026-09-25T18:54:45.636215+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:54:45.636293+00:00", "trade", 8.145, 149.0]
["2026-09-25T18:54:45.651489+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:54:45.839643+00:00", "trade", 8.1502, 51.0]
["2026-09-25T18:54:45.865316+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:54:45.928734+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:54:45.928759+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:54:45.949387+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:54:45.949414+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:54:46.296458+00:00", "trade", 8.145, 390.0]
["2026-09-25T18:54:46.360784+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:54:46.361525+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:54:46.361551+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:54:46.362065+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:54:46.383635+00:00", "trade", 8.1551, 100.0]
["2026-09-25T18:54:46.720883+00:00", "trade", 8.1488, 1.0]
["2026-09-25T18:54:46.870130+00:00", "trade", 8.1488, 100.0]
["2026-09-25T18:54:47.700156+00:00", "trade", 8.1477, 1.0]
["2026-09-25T18:54:49.125932+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:54:49.125961+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:54:49.215694+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:54:49.215725+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:54:49.352695+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:54:49.352721+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:54:49.353442+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:54:49.901736+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:54:49.901764+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:54:49.987079+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:54:51.580246+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:54:52.767363+00:00", "trade", 8.1556, 3.0]
["2026-09-25T18:54:52.950654+00:00", "trade", 8.1482, 19.0]
["2026-09-25T18:54:53.714095+00:00", "trade", 8.145, 8.0]
["2026-09-25T18:54:54.670928+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:54:54.788219+00:00", "trade", 8.1488, 100.0]
["2026-09-25T18:54:56.008584+00:00", "trade", 8.1486, 1.0]
["2026-09-25T18:54:56.161598+00:00", "trade", 8.1483, 14.0]
["2026-09-25T18:54:56.178590+00:00", "trade", 8.1489, 199.0]
["2026-09-25T18:54:56.178633+00:00", "trade", 8.1482, 30.0]
["2026-09-25T18:54:56.303665+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:54:56.304464+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:54:56.332642+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:54:56.332668+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:54:56.344919+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:54:56.404465+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:54:56.409119+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:54:57.227384+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:54:58.154690+00:00", "trade", 8.1484, 1.0]
["2026-09-25T18:54:58.718660+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:54:58.718689+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:54:59.512083+00:00", "trade", 8.1484, 10.0]
["2026-09-25T18:54:59.512130+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:54:59.512159+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:54:59.521177+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:54:59.521201+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:55:00.027390+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:55:00.116831+00:00", "trade", 8.1563, 6.0]
["2026-09-25T18:55:00.460082+00:00", "trade", 8.1488, 33.0]
["2026-09-25T18:55:02.583343+00:00", "trade", 8.145, 1000.0]
["2026-09-25T18:55:04.241611+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:55:04.241638+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:55:04.247654+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:55:04.587028+00:00", "trade", 8.1546, 100.0]
["2026-09-25T18:55:04.719853+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:55:04.719880+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:55:04.722670+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:55:04.725058+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:55:04.725099+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:55:04.725967+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:55:04.725968+00:00", "trade", 8.15, 300.0]
["2026-09-25T18:55:04.725973+00:00", "trade", 8.15, 517.0]
["2026-09-25T18:55:04.725974+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:55:04.725975+00:00", "trade", 8.15, 700.0]
["2026-09-25T18:55:04.725976+00:00", "trade", 8.15, 700.0]
["2026-09-25T18:55:04.725978+00:00", "trade", 8.15, 410.0]
["2026-09-25T18:55:04.725981+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:55:04.725984+00:00", "trade", 8.15, 7.0]
["2026-09-25T18:55:04.725984+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:55:04.725984+00:00", "trade", 8.15, 123.0]
["2026-09-25T18:55:04.725986+00:00", "trade", 8.15, 123.0]
["2026-09-25T18:55:04.725988+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:55:04.725991+00:00", "trade", 8.15, 123.0]
["2026-09-25T18:55:04.725993+00:00", "trade", 8.15, 123.0]
["2026-09-25T18:55:04.725993+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:55:04.726001+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:55:04.726002+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:55:04.726057+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:55:04.726071+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:55:04.726077+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:55:04.726083+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:55:04.726097+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:55:04.726103+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:55:04.726110+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:55:04.726123+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:55:04.726129+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:55:04.726136+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:55:04.726142+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:55:04.726149+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:55:04.726155+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:55:04.726161+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:55:04.726168+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:55:04.726182+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:55:04.726212+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:55:04.726227+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:55:04.726234+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:55:04.726248+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:55:04.726251+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:55:04.726252+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:55:04.726255+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:55:04.726259+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:55:04.726262+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:55:04.726277+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:55:04.726283+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:55:04.726285+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:55:04.726293+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:55:04.726386+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:55:04.726421+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:55:04.726438+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:55:04.726448+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:55:04.726460+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:55:04.726461+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:55:04.726494+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:55:04.726545+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:55:04.726547+00:00", "trade", 8.15, 300.0]
["2026-09-25T18:55:04.726548+00:00", "trade", 8.15, 123.0]
["2026-09-25T18:55:04.726548+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:55:04.726548+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:55:04.726552+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:55:04.726555+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:55:04.726578+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:55:04.726636+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:55:04.726688+00:00", "trade", 8.15, 300.0]
["2026-09-25T18:55:04.726716+00:00", "trade", 8.15, 123.0]
["2026-09-25T18:55:04.726720+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:55:04.726729+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:55:04.726735+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:55:04.726783+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:55:04.727070+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:55:04.727170+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:55:04.727258+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:55:04.727451+00:00", "trade", 8.155, 1.0]
["2026-09-25T18:55:04.727473+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:55:04.727791+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:55:04.727841+00:00", "trade", 8.15, 11.0]
["2026-09-25T18:55:04.731714+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:55:04.752445+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:55:04.752445+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:55:04.752626+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:55:04.753083+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:55:04.753108+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:55:04.753179+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:55:04.753670+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:55:04.754141+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:55:04.762620+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:55:04.763023+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:55:04.825466+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:55:04.890651+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:55:04.894956+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:55:04.895622+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:55:04.996255+00:00", "trade", 8.1544, 2.0]
["2026-09-25T18:55:05.086927+00:00", "trade", 8.1497, 10.0]
["2026-09-25T18:55:05.213046+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:55:05.536337+00:00", "trade", 8.1548, 1.0]
["2026-09-25T18:55:05.542839+00:00", "trade", 8.1548, 2.0]
["2026-09-25T18:55:05.610507+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:55:05.610508+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:55:05.610511+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:55:05.610519+00:00", "trade", 8.155, 290.0]
["2026-09-25T18:55:05.610758+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:55:05.610970+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:55:05.611432+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:55:05.636531+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:55:06.667067+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:55:09.950855+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:55:10.951784+00:00", "trade", 8.155, 2.0]
["2026-09-25T18:55:11.452200+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:55:11.452399+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:55:11.452917+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:55:11.453093+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:55:11.715609+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:55:12.199300+00:00", "trade", 8.1485, 1.0]
["2026-09-25T18:55:13.820822+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:55:13.821123+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:55:13.821145+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:55:13.821152+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:55:13.821160+00:00", "trade", 8.15, 21.0]
["2026-09-25T18:55:13.821160+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:55:13.821528+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:55:13.822039+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:55:13.822072+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:55:13.822082+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:55:14.543448+00:00", "trade", 8.15, 56.0]
["2026-09-25T18:55:14.543450+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:55:14.543494+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:55:14.543508+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:55:14.543533+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:55:14.543952+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:55:14.543996+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:55:14.544222+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:55:14.544431+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:55:14.552298+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:55:14.851098+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:55:14.851566+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:55:14.852995+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:55:14.897929+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:55:15.030002+00:00", "trade", 8.1485, 1.0]
["2026-09-25T18:55:15.605909+00:00", "trade", 8.1485, 5.0]
["2026-09-25T18:55:18.097569+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:55:19.398567+00:00", "trade", 8.1544, 300.0]
["2026-09-25T18:55:19.654006+00:00", "trade", 8.1544, 300.0]
["2026-09-25T18:55:22.934749+00:00", "trade", 8.1483, 1.0]
["2026-09-25T18:55:23.183493+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:55:23.183521+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:55:23.183527+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:55:23.187519+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:55:23.579035+00:00", "trade", 8.155, 1.0]
["2026-09-25T18:55:23.986843+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:55:25.997895+00:00", "trade", 8.1543, 2.0]
["2026-09-25T18:55:27.587660+00:00", "trade", 8.1507, 100.0]
["2026-09-25T18:55:27.593501+00:00", "trade", 8.1507, 200.0]
["2026-09-25T18:55:31.119802+00:00", "trade", 8.1495, 45.0]
["2026-09-25T18:55:33.030061+00:00", "trade", 8.155, 11.0]
["2026-09-25T18:55:33.030790+00:00", "trade", 8.155, 15.0]
["2026-09-25T18:55:33.197677+00:00", "trade", 8.1507, 4.0]
["2026-09-25T18:55:33.198952+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:55:34.790691+00:00", "trade", 8.1484, 1.0]
["2026-09-25T18:55:36.740853+00:00", "trade", 8.1484, 1.0]
["2026-09-25T18:55:37.749707+00:00", "trade", 8.155, 88.0]
["2026-09-25T18:55:38.399057+00:00", "trade", 8.1497, 30.0]
["2026-09-25T18:55:41.998307+00:00", "trade", 8.1543, 100.0]
["2026-09-25T18:55:44.103820+00:00", "trade", 8.1491, 10.0]
["2026-09-25T18:55:45.106582+00:00", "trade", 8.1484, 100.0]
["2026-09-25T18:55:45.559946+00:00", "trade", 8.1485, 10.0]
["2026-09-25T18:55:47.101432+00:00", "trade", 8.1484, 1.0]
["2026-09-25T18:55:47.655371+00:00", "trade", 8.1501, 9.0]
["2026-09-25T18:55:47.937096+00:00", "trade", 8.1543, 100.0]
["2026-09-25T18:55:48.971026+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:55:51.150967+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:55:51.150968+00:00", "trade", 8.155, 46.0]
["2026-09-25T18:55:51.154286+00:00", "trade", 8.155, 54.0]
["2026-09-25T18:55:51.793232+00:00", "trade", 8.155, 12.0]
["2026-09-25T18:55:52.140858+00:00", "trade", 8.1503, 4.0]
["2026-09-25T18:55:52.390494+00:00", "trade", 8.1485, 5.0]
["2026-09-25T18:55:54.937547+00:00", "trade", 8.1501, 2.0]
["2026-09-25T18:55:55.163345+00:00", "trade", 8.1485, 100.0]
["2026-09-25T18:55:56.152278+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:55:56.155011+00:00", "trade", 8.155, 46.0]
["2026-09-25T18:55:56.507395+00:00", "trade", 8.151, 18.0]
["2026-09-25T18:55:57.120144+00:00", "trade", 8.1485, 1.0]
["2026-09-25T18:56:00.166697+00:00", "trade", 8.155, 17.0]
["2026-09-25T18:56:00.167468+00:00", "trade", 8.155, 6.0]
["2026-09-25T18:56:01.868196+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:56:02.779233+00:00", "trade", 8.1543, 18.0]
["2026-09-25T18:56:03.943308+00:00", "trade", 8.1543, 700.0]
["2026-09-25T18:56:03.948813+00:00", "trade", 8.1543, 100.0]
["2026-09-25T18:56:04.166574+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:56:04.225951+00:00", "trade", 8.1485, 1.0]
["2026-09-25T18:56:04.357195+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:56:05.123994+00:00", "trade", 8.1577, 61.0]
["2026-09-25T18:56:05.616094+00:00", "trade", 8.1546, 10.0]
["2026-09-25T18:56:07.628816+00:00", "trade", 8.1511, 46.0]
["2026-09-25T18:56:10.590623+00:00", "trade", 8.155, 3000.0]
["2026-09-25T18:56:10.605209+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:56:10.605210+00:00", "trade", 8.155, 190.0]
["2026-09-25T18:56:10.658328+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:56:10.895413+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:56:12.617835+00:00", "trade", 8.1488, 45.0]
["2026-09-25T18:56:14.676029+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:56:14.773190+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:56:16.675155+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:56:16.675182+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:56:16.696868+00:00", "trade", 8.1543, 1100.0]
["2026-09-25T18:56:16.704813+00:00", "trade", 8.1543, 900.0]
["2026-09-25T18:56:17.486661+00:00", "trade", 8.1489, 1.0]
["2026-09-25T18:56:18.555651+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:56:18.556117+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:56:20.409512+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:56:20.409633+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:56:20.410498+00:00", "trade", 8.155, 2.0]
["2026-09-25T18:56:20.468551+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:56:20.523711+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:56:20.524174+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:56:20.593849+00:00", "trade", 8.1502, 1.0]
["2026-09-25T18:56:20.638145+00:00", "trade", 8.1549, 38.0]
["2026-09-25T18:56:20.898521+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:56:22.847472+00:00", "trade", 8.151, 246.0]
["2026-09-25T18:56:22.935091+00:00", "trade", 8.151, 35.0]
["2026-09-25T18:56:22.937638+00:00", "trade", 8.15, 1.0]
["2026-09-25T18:56:26.082697+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:56:26.082726+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:56:26.083247+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:56:26.697570+00:00", "trade", 8.151, 100.0]
["2026-09-25T18:56:27.009376+00:00", "trade", 8.1505, 2.0]
["2026-09-25T18:56:29.976939+00:00", "trade", 8.15, 1.0]
["2026-09-25T18:56:30.107118+00:00", "trade", 8.155, 174.0]
["2026-09-25T18:56:30.147251+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:56:30.190167+00:00", "trade", 8.155, 41.0]
["2026-09-25T18:56:30.504916+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:56:30.687603+00:00", "trade", 8.1511, 1.0]
["2026-09-25T18:56:31.117311+00:00", "trade", 8.155, 2.0]
["2026-09-25T18:56:31.117382+00:00", "trade", 8.155, 3.0]
["2026-09-25T18:56:31.464097+00:00", "trade", 8.155, 20.0]
["2026-09-25T18:56:33.112109+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:56:33.132732+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:56:34.609671+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:56:35.266276+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:56:36.150416+00:00", "trade", 8.1506, 13.0]
["2026-09-25T18:56:36.777260+00:00", "trade", 8.1543, 100.0]
["2026-09-25T18:56:37.444087+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:56:38.319341+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:56:38.319346+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:56:38.319597+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:56:38.319603+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:56:38.319831+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:56:39.960005+00:00", "trade", 8.155, 1.0]
["2026-09-25T18:56:40.537924+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:56:40.538388+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:56:40.799747+00:00", "trade", 8.1549, 31.0]
["2026-09-25T18:56:41.180358+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:56:42.109961+00:00", "trade", 8.1543, 700.0]
["2026-09-25T18:56:42.118616+00:00", "trade", 8.1543, 300.0]
["2026-09-25T18:56:42.887718+00:00", "trade", 8.1513, 1.0]
["2026-09-25T18:56:42.911536+00:00", "trade", 8.1513, 1.0]
["2026-09-25T18:56:43.030519+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:56:44.387126+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:56:47.456801+00:00", "trade", 8.1525, 1.0]
["2026-09-25T18:56:48.602100+00:00", "trade", 8.1514, 5.0]
["2026-09-25T18:56:51.846165+00:00", "trade", 8.16, 20.0]
["2026-09-25T18:56:52.495686+00:00", "trade", 8.1514, 100.0]
["2026-09-25T18:56:52.767369+00:00", "trade", 8.1517, 3.0]
["2026-09-25T18:56:55.077858+00:00", "trade", 8.1543, 14.0]
["2026-09-25T18:56:55.111146+00:00", "trade", 8.1514, 1.0]
["2026-09-25T18:56:55.936423+00:00", "trade", 8.155, 65.0]
["2026-09-25T18:57:02.266306+00:00", "trade", 8.155, 1.0]
["2026-09-25T18:57:02.268573+00:00", "trade", 8.155, 3.0]
["2026-09-25T18:57:02.270606+00:00", "trade", 8.155, 1.0]
["2026-09-25T18:57:02.270663+00:00", "trade", 8.155, 2.0]
["2026-09-25T18:57:02.281044+00:00", "trade", 8.155, 3.0]
["2026-09-25T18:57:03.157529+00:00", "trade", 8.1537, 26.0]
["2026-09-25T18:57:03.206686+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:57:04.837376+00:00", "trade", 8.1549, 39.0]
["2026-09-25T18:57:06.963813+00:00", "trade", 8.1516, 1.0]
["2026-09-25T18:57:07.102992+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:57:07.103533+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:57:09.852913+00:00", "trade", 8.1517, 2.0]
["2026-09-25T18:57:10.609761+00:00", "trade", 8.1549, 10.0]
["2026-09-25T18:57:16.217797+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:57:16.217822+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:57:16.258399+00:00", "trade", 8.1515, 11.0]
["2026-09-25T18:57:16.260883+00:00", "trade", 8.16, 11.0]
["2026-09-25T18:57:16.260925+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:57:16.260953+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:57:16.261116+00:00", "trade", 8.16, 6.0]
["2026-09-25T18:57:16.266024+00:00", "trade", 8.16, 6.0]
["2026-09-25T18:57:16.305945+00:00", "trade", 8.155, 1.0]
["2026-09-25T18:57:17.278347+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:57:17.278369+00:00", "trade", 8.155, 11.0]
["2026-09-25T18:57:17.278374+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:57:17.298567+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:57:17.298768+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:57:17.299427+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:57:17.866486+00:00", "trade", 8.1521, 1.0]
["2026-09-25T18:57:18.899491+00:00", "trade", 8.1501, 4.0]
["2026-09-25T18:57:19.133654+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:57:19.133680+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:57:19.134452+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:57:19.223776+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:57:19.223802+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:57:19.360351+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:57:19.360381+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:57:19.451398+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:57:19.451423+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:57:19.910977+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:57:19.915272+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:57:19.915296+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:57:19.994706+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:57:19.994733+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:57:24.973337+00:00", "trade", 8.155, 12.0]
["2026-09-25T18:57:24.973760+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:57:24.973785+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:57:25.715501+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:57:25.715589+00:00", "trade", 8.155, 600.0]
["2026-09-25T18:57:25.740175+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:57:26.716049+00:00", "trade", 8.155, 2.0]
["2026-09-25T18:57:28.290486+00:00", "trade", 8.1526, 21.0]
["2026-09-25T18:57:29.107396+00:00", "trade", 8.1526, 1.0]
["2026-09-25T18:57:29.863022+00:00", "trade", 8.1526, 5.0]
["2026-09-25T18:57:30.604044+00:00", "trade", 8.155, 19.0]
["2026-09-25T18:57:33.030395+00:00", "trade", 8.1549, 4.0]
["2026-09-25T18:57:34.391734+00:00", "trade", 8.1549, 4.0]
["2026-09-25T18:57:36.274799+00:00", "trade", 8.155, 1.0]
["2026-09-25T18:57:36.312545+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:57:38.304418+00:00", "trade", 8.1526, 1.0]
["2026-09-25T18:57:38.642522+00:00", "trade", 8.1514, 500.0]
["2026-09-25T18:57:39.900260+00:00", "trade", 8.16, 6.0]
["2026-09-25T18:57:41.131748+00:00", "trade", 8.155, 1.0]
["2026-09-25T18:57:41.995136+00:00", "trade", 8.1526, 1.0]
["2026-09-25T18:57:42.233788+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:57:42.233815+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:57:42.234337+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:57:43.064392+00:00", "trade", 8.155, 1.0]
["2026-09-25T18:57:45.109260+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:57:46.113952+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:57:46.239134+00:00", "trade", 8.155, 1.0]
["2026-09-25T18:57:49.420154+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:57:49.923632+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:57:49.923659+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:57:49.923665+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:57:49.924147+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:57:49.924173+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:57:49.970263+00:00", "trade", 8.1544, 1.0]
["2026-09-25T18:57:49.972565+00:00", "trade", 8.155, 50.0]
["2026-09-25T18:57:50.386641+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:57:50.671129+00:00", "trade", 8.1512, 14.0]
["2026-09-25T18:57:51.900907+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:57:51.939133+00:00", "trade", 8.155, 26.0]
["2026-09-25T18:57:51.944434+00:00", "trade", 8.155, 7.0]
["2026-09-25T18:57:54.491933+00:00", "trade", 8.1546, 21.0]
["2026-09-25T18:57:54.492054+00:00", "trade", 8.1546, 1.0]
["2026-09-25T18:57:59.808915+00:00", "trade", 8.155, 44.0]
["2026-09-25T18:58:00.259241+00:00", "trade", 8.1511, 100.0]
["2026-09-25T18:58:01.119156+00:00", "trade", 8.155, 1.0]
["2026-09-25T18:58:01.122223+00:00", "trade", 8.155, 98.0]
["2026-09-25T18:58:01.778482+00:00", "trade", 8.1511, 32.0]
["2026-09-25T18:58:07.485429+00:00", "trade", 8.1548, 1.0]
["2026-09-25T18:58:07.531643+00:00", "trade", 8.1548, 23.0]
["2026-09-25T18:58:08.488057+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:58:08.698978+00:00", "trade", 8.1577, 98.0]
["2026-09-25T18:58:08.757608+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:58:10.471060+00:00", "trade", 8.1534, 5.0]
["2026-09-25T18:58:10.759323+00:00", "trade", 8.1515, 100.0]
["2026-09-25T18:58:10.762178+00:00", "trade", 8.155, 8.0]
["2026-09-25T18:58:10.845189+00:00", "trade", 8.1546, 63.0]
["2026-09-25T18:58:14.552183+00:00", "trade", 8.1524, 2.0]
["2026-09-25T18:58:15.116033+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:58:15.116637+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:58:19.190529+00:00", "trade", 8.155, 46.0]
["2026-09-25T18:58:19.678245+00:00", "trade", 8.1553, 1.0]
["2026-09-25T18:58:20.216907+00:00", "trade", 8.155, 1.0]
["2026-09-25T18:58:20.410398+00:00", "trade", 8.1551, 4.0]
["2026-09-25T18:58:22.936865+00:00", "trade", 8.1514, 1.0]
["2026-09-25T18:58:22.938568+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:58:24.652791+00:00", "trade", 8.1524, 1.0]
["2026-09-25T18:58:29.978398+00:00", "trade", 8.1551, 20.0]
["2026-09-25T18:58:30.390637+00:00", "trade", 8.16, 500.0]
["2026-09-25T18:58:30.392172+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:58:30.392364+00:00", "trade", 8.155, 300.0]
["2026-09-25T18:58:36.677493+00:00", "trade", 8.1515, 1.0]
["2026-09-25T18:58:36.678304+00:00", "trade", 8.155, 2.0]
["2026-09-25T18:58:37.714038+00:00", "trade", 8.1515, 25.0]
["2026-09-25T18:58:37.717326+00:00", "trade", 8.1515, 1.0]
["2026-09-25T18:58:41.160988+00:00", "trade", 8.155, 1.0]
["2026-09-25T18:58:41.902219+00:00", "trade", 8.1567, 100.0]
["2026-09-25T18:58:46.075718+00:00", "trade", 8.155, 7.0]
["2026-09-25T18:58:49.179313+00:00", "trade", 8.1514, 15.0]
["2026-09-25T18:58:49.184688+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:58:49.190425+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:58:49.190465+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:58:49.191387+00:00", "trade", 8.16, 35.0]
["2026-09-25T18:58:49.235978+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:58:50.437315+00:00", "trade", 8.1515, 5.0]
["2026-09-25T18:58:51.111992+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:58:51.115133+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:58:51.238395+00:00", "trade", 8.1514, 1.0]
["2026-09-25T18:58:51.240288+00:00", "trade", 8.1514, 1.0]
["2026-09-25T18:58:51.344463+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:58:52.000554+00:00", "trade", 8.1573, 36.0]
["2026-09-25T18:58:53.921071+00:00", "trade", 8.1577, 3.0]
["2026-09-25T18:58:53.927314+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:58:58.877649+00:00", "trade", 8.155, 1.0]
["2026-09-25T18:58:58.877682+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:58:58.880877+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:58:59.374945+00:00", "trade", 8.1514, 100.0]
["2026-09-25T18:58:59.818358+00:00", "trade", 8.1573, 21.0]
["2026-09-25T18:58:59.824605+00:00", "trade", 8.1573, 9.0]
["2026-09-25T18:59:01.900104+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:59:01.900350+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:59:01.901573+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:59:05.114783+00:00", "trade", 8.1514, 1.0]
["2026-09-25T18:59:06.296369+00:00", "trade", 8.1572, 1.0]
["2026-09-25T18:59:06.964368+00:00", "trade", 8.1562, 4.0]
["2026-09-25T18:59:07.106823+00:00", "trade", 8.1514, 100.0]
["2026-09-25T18:59:08.316829+00:00", "trade", 8.1573, 11.0]
["2026-09-25T18:59:08.516108+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:59:12.348798+00:00", "trade", 8.1514, 1.0]
["2026-09-25T18:59:12.354145+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:59:12.579647+00:00", "trade", 8.15, 10.0]
["2026-09-25T18:59:12.801226+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:59:12.801283+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:59:13.307341+00:00", "trade", 8.1527, 100.0]
["2026-09-25T18:59:17.345905+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:59:17.779117+00:00", "trade", 8.155, 5.0]
["2026-09-25T18:59:17.928193+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:59:17.928195+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:59:17.930154+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:59:17.938014+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:59:17.938053+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:59:18.731780+00:00", "trade", 8.155, 36.0]
["2026-09-25T18:59:18.812744+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:59:18.812829+00:00", "trade", 8.16, 7.0]
["2026-09-25T18:59:18.815264+00:00", "trade", 8.1572, 107.0]
["2026-09-25T18:59:18.815305+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:59:18.821518+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:59:18.888002+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:59:23.082304+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:59:24.188194+00:00", "trade", 8.1515, 1.0]
["2026-09-25T18:59:25.327902+00:00", "trade", 8.1529, 40.0]
["2026-09-25T18:59:27.140636+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:59:27.500811+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:59:27.500849+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:59:27.500869+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:59:27.500927+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:59:27.500958+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:59:27.501195+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:59:27.519686+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:59:27.519697+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:59:28.156856+00:00", "trade", 8.1565, 1.0]
["2026-09-25T18:59:29.927804+00:00", "trade", 8.1516, 5.0]
["2026-09-25T18:59:31.380403+00:00", "trade", 8.1516, 36.0]
["2026-09-25T18:59:32.240341+00:00", "trade", 8.1516, 2.0]
["2026-09-25T18:59:33.628531+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:59:34.040322+00:00", "trade", 8.1516, 20.0]
["2026-09-25T18:59:34.930283+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:59:35.064201+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:59:35.601026+00:00", "trade", 8.155, 32.0]
["2026-09-25T18:59:36.183003+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:59:36.183170+00:00", "trade", 8.1516, 1.0]
["2026-09-25T18:59:36.186103+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:59:36.298367+00:00", "trade", 8.1556, 2.0]
["2026-09-25T18:59:37.803177+00:00", "trade", 8.155, 68.0]
["2026-09-25T18:59:37.803854+00:00", "trade", 8.16, 32.0]
["2026-09-25T18:59:37.841023+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:59:37.850296+00:00", "trade", 8.155, 8.0]
["2026-09-25T18:59:37.868125+00:00", "trade", 8.155, 7.0]
["2026-09-25T18:59:37.888888+00:00", "trade", 8.155, 1.0]
["2026-09-25T18:59:39.097411+00:00", "trade", 8.16, 10.0]
["2026-09-25T18:59:39.117906+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:59:39.128001+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:59:39.128366+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:59:39.168673+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:59:39.286045+00:00", "trade", 8.155, 2.0]
["2026-09-25T18:59:39.286046+00:00", "trade", 8.155, 2.0]
["2026-09-25T18:59:39.896134+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:59:41.006876+00:00", "trade", 8.153, 19.0]
["2026-09-25T18:59:41.867500+00:00", "trade", 8.1497, 100.0]
["2026-09-25T18:59:42.125448+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:59:43.078849+00:00", "trade", 8.1561, 8.0]
["2026-09-25T18:59:43.079686+00:00", "trade", 8.16, 2.0]
["2026-09-25T18:59:43.898662+00:00", "trade", 8.155, 190.0]
["2026-09-25T18:59:43.905233+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:59:43.936462+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:59:44.078003+00:00", "trade", 8.1517, 100.0]
["2026-09-25T18:59:46.107114+00:00", "trade", 8.1497, 100.0]
["2026-09-25T18:59:46.108480+00:00", "trade", 8.155, 300.0]
["2026-09-25T18:59:46.108491+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:59:46.221735+00:00", "trade", 8.155, 41.0]
["2026-09-25T18:59:46.228180+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:59:46.284106+00:00", "trade", 8.16, 900.0]
["2026-09-25T18:59:46.349109+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:59:46.746509+00:00", "trade", 8.1534, 1.0]
["2026-09-25T18:59:47.885229+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:59:48.351410+00:00", "trade", 8.155, 1.0]
["2026-09-25T18:59:48.386810+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:59:48.475180+00:00", "trade", 8.155, 41.0]
["2026-09-25T18:59:48.736850+00:00", "trade", 8.155, 79.0]
["2026-09-25T18:59:49.058439+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:59:49.061960+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:59:50.425291+00:00", "trade", 8.1498, 100.0]
["2026-09-25T18:59:50.917760+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:59:51.473609+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:59:51.585893+00:00", "trade", 8.1534, 100.0]
["2026-09-25T18:59:52.014685+00:00", "trade", 8.156, 47.0]
["2026-09-25T18:59:52.478980+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:59:53.200509+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:59:53.483708+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:59:53.486623+00:00", "trade", 8.15, 1.0]
["2026-09-25T18:59:53.597170+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:59:53.904119+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:59:53.904806+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:59:53.904860+00:00", "trade", 8.155, 613.0]
["2026-09-25T18:59:53.905211+00:00", "trade", 8.155, 87.0]
["2026-09-25T18:59:53.910925+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:59:54.340005+00:00", "trade", 8.16, 87.0]
["2026-09-25T18:59:54.492392+00:00", "trade", 8.1561, 4.0]
["2026-09-25T18:59:54.719094+00:00", "trade", 8.1536, 1.0]
["2026-09-25T18:59:55.061609+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:59:55.079958+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:59:55.458315+00:00", "trade", 8.155, 84.0]
["2026-09-25T18:59:55.466124+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:59:55.708743+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:59:55.708744+00:00", "trade", 8.16, 700.0]
["2026-09-25T18:59:55.708746+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:59:55.708746+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:59:55.708750+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:59:55.708750+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:59:55.708750+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:59:55.708753+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:59:55.708753+00:00", "trade", 8.16, 7.0]
["2026-09-25T18:59:55.708757+00:00", "trade", 8.16, 123.0]
["2026-09-25T18:59:55.708757+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:59:55.708759+00:00", "trade", 8.16, 123.0]
["2026-09-25T18:59:55.708760+00:00", "trade", 8.16, 123.0]
["2026-09-25T18:59:55.708762+00:00", "trade", 8.16, 123.0]
["2026-09-25T18:59:55.708764+00:00", "trade", 8.16, 123.0]
["2026-09-25T18:59:55.708764+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:59:55.708766+00:00", "trade", 8.16, 500.0]
["2026-09-25T18:59:55.708767+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:59:55.708769+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:59:55.708770+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:59:55.708772+00:00", "trade", 8.16, 96.0]
["2026-09-25T18:59:55.708772+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:59:55.708776+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:59:55.708776+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:59:55.708776+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:59:55.708780+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:59:55.708780+00:00", "trade", 8.16, 300.0]
["2026-09-25T18:59:55.708783+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:59:55.708784+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:59:55.708788+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:59:55.708788+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:59:55.708791+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:59:55.708853+00:00", "trade", 8.16, 123.0]
["2026-09-25T18:59:55.708860+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:59:55.708879+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:59:55.708886+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:59:55.708893+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:59:55.708899+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:59:55.708905+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:59:55.708906+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:59:55.708908+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:59:55.708911+00:00", "trade", 8.16, 93.0]
["2026-09-25T18:59:55.708913+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:59:55.708920+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:59:55.708921+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:59:55.708927+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:59:55.708927+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:59:55.708929+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:59:55.708929+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:59:55.708940+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:59:55.708954+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:59:55.708960+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:59:55.708967+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:59:55.708975+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:59:55.708983+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:59:55.708989+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:59:55.708991+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:59:55.708999+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:59:55.709030+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:59:55.709056+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:59:55.709059+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:59:55.709078+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:59:55.709080+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:59:55.709086+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:59:55.709091+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:59:55.709092+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:59:55.709099+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:59:55.709105+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:59:55.709111+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:59:55.709118+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:59:55.709124+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:59:55.709138+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:59:55.709144+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:59:55.709144+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:59:55.709150+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:59:55.709153+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:59:55.709157+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:59:55.709164+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:59:55.709177+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:59:55.709183+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:59:55.709190+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:59:55.709196+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:59:55.709200+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:59:55.709203+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:59:55.709210+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:59:55.709224+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:59:55.709271+00:00", "trade", 8.16, 30.0]
["2026-09-25T18:59:55.709280+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:59:55.709285+00:00", "trade", 8.16, 36.0]
["2026-09-25T18:59:55.709291+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:59:55.709296+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:59:55.709301+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:59:55.709308+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:59:55.709311+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:59:55.709333+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:59:55.709334+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:59:55.709340+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:59:55.709362+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:59:55.709482+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:59:55.709537+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:59:55.709840+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:59:55.709847+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:59:55.709870+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:59:55.710226+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:59:55.713695+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:59:55.713952+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:59:55.714036+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:59:55.716886+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:59:55.719601+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:59:55.749142+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:59:55.763336+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:59:55.785896+00:00", "trade", 8.17, 31.0]
["2026-09-25T18:59:55.786643+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:59:55.789859+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:59:55.789887+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:59:55.790584+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:59:55.809481+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:59:55.820808+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:59:56.286578+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:59:56.286605+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:59:56.599390+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:59:57.524361+00:00", "trade", 8.1504, 7.0]
["2026-09-25T18:59:58.162978+00:00", "trade", 8.1551, 1.0]
["2026-09-25T18:59:58.378351+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:59:58.378394+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:59:58.384377+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:59:58.384379+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:59:58.384794+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:59:58.384913+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:59:58.385464+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:00.006174+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:00.035098+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:00.035140+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:00.035936+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:00.038612+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:00.046656+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:00.046675+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:00.070762+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:00.071163+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:00.073159+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:00:00.073208+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:00.073218+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:00:00.073554+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:00.074127+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:00:00.075078+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:00:00.075991+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:00:00.076909+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:00:00.077871+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:00:00.078820+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:00:02.050949+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:00:02.071496+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:02.116411+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:00:02.181167+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:00:02.577516+00:00", "trade", 8.1592, 22.0]
["2026-09-25T19:00:02.584479+00:00", "trade", 8.1592, 6.0]
["2026-09-25T19:00:04.493680+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:00:05.219397+00:00", "trade", 8.17, 239.0]
["2026-09-25T19:00:05.220041+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:00:05.224009+00:00", "trade", 8.17, 11.0]
["2026-09-25T19:00:05.224379+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:00:05.224771+00:00", "trade", 8.17, 11.0]
["2026-09-25T19:00:05.224838+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:00:05.224857+00:00", "trade", 8.17, 900.0]
["2026-09-25T19:00:05.224857+00:00", "trade", 8.17, 90.0]
["2026-09-25T19:00:05.224857+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:05.224858+00:00", "trade", 8.17, 50.0]
["2026-09-25T19:00:05.224859+00:00", "trade", 8.17, 20.0]
["2026-09-25T19:00:05.224869+00:00", "trade", 8.17, 300.0]
["2026-09-25T19:00:05.224875+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:00:05.224927+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:05.224933+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:05.224936+00:00", "trade", 8.17, 11.0]
["2026-09-25T19:00:05.224940+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:05.224943+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:00:05.224953+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:05.224960+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:05.224966+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:05.224974+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:05.224989+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:05.225087+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:05.225122+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:05.225129+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:05.225136+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:05.225143+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:05.225161+00:00", "trade", 8.17, 11.0]
["2026-09-25T19:00:05.225340+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:05.225388+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:00:05.225431+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:05.225498+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:00:05.225512+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:00:05.225519+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:00:05.225525+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:00:05.225532+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:00:05.225541+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:00:05.225547+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:00:05.225561+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:00:05.225595+00:00", "trade", 8.17, 400.0]
["2026-09-25T19:00:05.225597+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:00:05.225653+00:00", "trade", 8.17, 237.0]
["2026-09-25T19:00:05.225654+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:05.225952+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:05.225977+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:05.225989+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:05.226046+00:00", "trade", 8.175, 24.0]
["2026-09-25T19:00:05.226057+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:00:05.226259+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:00:05.226542+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:05.226787+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:00:05.227258+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:00:05.229786+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:05.229898+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:05.231214+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:05.231909+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:05.239475+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:05.242667+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:05.255176+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:05.295443+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:00:05.452990+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:00:06.300367+00:00", "trade", 8.1619, 19.0]
["2026-09-25T19:00:06.604454+00:00", "trade", 8.17, 500.0]
["2026-09-25T19:00:06.604456+00:00", "trade", 8.17, 10.0]
["2026-09-25T19:00:06.604474+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:06.604481+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:06.604485+00:00", "trade", 8.17, 150.0]
["2026-09-25T19:00:06.604488+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:06.604495+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:06.604501+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:06.604508+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:06.604515+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:06.604522+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:06.604530+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:06.604537+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:06.604543+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:06.604557+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:06.604564+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:06.604708+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:06.604710+00:00", "trade", 8.17, 300.0]
["2026-09-25T19:00:06.604725+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:06.604733+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:06.604740+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:06.604741+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:00:06.604741+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:00:06.604746+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:00:06.604747+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:06.604748+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:00:06.604753+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:00:06.604753+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:06.604755+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:00:06.604756+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:00:06.604756+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:00:06.604757+00:00", "trade", 8.17, 1.0]
["2026-09-25T19:00:06.604760+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:06.604768+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:06.604782+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:06.604790+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:06.604798+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:06.604804+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:06.604832+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:06.604855+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:00:06.604877+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:06.604906+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:06.604908+00:00", "trade", 8.17, 113.0]
["2026-09-25T19:00:06.604912+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:06.604919+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:06.604934+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:06.604949+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:06.604970+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:06.604990+00:00", "trade", 8.17, 188.0]
["2026-09-25T19:00:06.605021+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:06.605031+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:06.605034+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:00:06.605035+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:00:06.605037+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:00:06.605037+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:00:06.605038+00:00", "quote", 8.16, 8.18]
["2026-09-25T19:00:06.605055+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:06.605059+00:00", "trade", 8.17, 112.0]
["2026-09-25T19:00:06.605069+00:00", "trade", 8.17, 150.0]
["2026-09-25T19:00:06.605075+00:00", "trade", 8.17, 1.0]
["2026-09-25T19:00:06.605080+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:06.605081+00:00", "trade", 8.17, 150.0]
["2026-09-25T19:00:06.605108+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:00:06.605142+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:00:06.605182+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:06.605197+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:06.605218+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:06.605235+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:00:06.605236+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:06.605243+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:06.605256+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:06.605263+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:06.605267+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:06.605319+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:06.605402+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:06.605435+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:06.605533+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:06.605574+00:00", "trade", 8.17, 24.0]
["2026-09-25T19:00:06.605578+00:00", "trade", 8.17, 75.0]
["2026-09-25T19:00:06.605578+00:00", "trade", 8.17, 38.0]
["2026-09-25T19:00:06.605578+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:06.605612+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:06.605617+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:06.605623+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:06.605630+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:06.605636+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:06.605643+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:06.605872+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:06.605933+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:06.605961+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:06.605987+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:06.606578+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:06.608809+00:00", "trade", 8.17, 156.0]
["2026-09-25T19:00:06.608903+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:06.612955+00:00", "trade", 8.17, 300.0]
["2026-09-25T19:00:06.613627+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:06.614542+00:00", "trade", 8.17, 75.0]
["2026-09-25T19:00:06.617041+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:00:06.617376+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:06.617706+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:06.619376+00:00", "trade", 8.1699, 278.0]
["2026-09-25T19:00:06.631153+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:06.638552+00:00", "trade", 8.17, 150.0]
["2026-09-25T19:00:06.638592+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:06.682047+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:00:06.704486+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:06.708006+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:06.710058+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:06.904022+00:00", "trade", 8.1695, 7.0]
["2026-09-25T19:00:07.180052+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:09.644867+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:00:09.644870+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:10.297264+00:00", "trade", 8.161, 37.0]
["2026-09-25T19:00:10.464895+00:00", "trade", 8.1608, 5.0]
["2026-09-25T19:00:12.212444+00:00", "trade", 8.1608, 1.0]
["2026-09-25T19:00:13.870684+00:00", "trade", 8.1608, 1.0]
["2026-09-25T19:00:13.934934+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:00:13.934938+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:13.935437+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:14.830384+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:17.324257+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:00:18.184287+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:19.565646+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:19.577544+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:00:19.614736+00:00", "trade", 8.165, 45.0]
["2026-09-25T19:00:19.616858+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:00:19.617446+00:00", "trade", 8.1675, 52.0]
["2026-09-25T19:00:20.065125+00:00", "trade", 8.1553, 4.0]
["2026-09-25T19:00:20.073211+00:00", "trade", 8.1553, 3.0]
["2026-09-25T19:00:20.076759+00:00", "trade", 8.1626, 40.0]
["2026-09-25T19:00:20.076980+00:00", "trade", 8.1649, 10.0]
["2026-09-25T19:00:20.077308+00:00", "trade", 8.1618, 80.0]
["2026-09-25T19:00:20.078915+00:00", "trade", 8.1553, 12.0]
["2026-09-25T19:00:20.084834+00:00", "trade", 8.1556, 17.0]
["2026-09-25T19:00:20.090707+00:00", "trade", 8.1553, 16.0]
["2026-09-25T19:00:20.096065+00:00", "trade", 8.1631, 10.0]
["2026-09-25T19:00:20.171410+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:00:20.171411+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:22.945055+00:00", "trade", 8.161, 1.0]
["2026-09-25T19:00:23.149297+00:00", "trade", 8.17, 1.0]
["2026-09-25T19:00:23.697835+00:00", "trade", 8.1619, 500.0]
["2026-09-25T19:00:23.702989+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:24.375741+00:00", "trade", 8.161, 21.0]
["2026-09-25T19:00:24.412879+00:00", "trade", 8.1623, 13.0]
["2026-09-25T19:00:25.505199+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:00:25.505787+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:25.506104+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:25.734314+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:26.505630+00:00", "trade", 8.165, 1.0]
["2026-09-25T19:00:26.505771+00:00", "trade", 8.165, 5.0]
["2026-09-25T19:00:27.730216+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:27.730523+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:00:27.730542+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:00:27.730606+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:27.731032+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:28.002781+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:28.002810+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:28.017029+00:00", "trade", 8.161, 100.0]
["2026-09-25T19:00:28.730963+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:29.408330+00:00", "trade", 8.165, 56.0]
["2026-09-25T19:00:30.638546+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:00:30.639136+00:00", "trade", 8.165, 52.0]
["2026-09-25T19:00:32.749301+00:00", "trade", 8.161, 1.0]
["2026-09-25T19:00:34.221696+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:34.221724+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:34.223980+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:34.574263+00:00", "trade", 8.165, 64.0]
["2026-09-25T19:00:34.624941+00:00", "trade", 8.165, 20.0]
["2026-09-25T19:00:36.196074+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:36.196100+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:36.302404+00:00", "trade", 8.1688, 7.0]
["2026-09-25T19:00:36.771423+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:00:36.771461+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:40.891807+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:00:41.161389+00:00", "trade", 8.1629, 4.0]
["2026-09-25T19:00:43.086846+00:00", "trade", 8.1611, 100.0]
["2026-09-25T19:00:43.451076+00:00", "trade", 8.165, 1.0]
["2026-09-25T19:00:44.606283+00:00", "trade", 8.1611, 2.0]
["2026-09-25T19:00:46.828894+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:00:47.006450+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:00:47.644871+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:00:47.708498+00:00", "trade", 8.1619, 38.0]
["2026-09-25T19:00:48.077227+00:00", "trade", 8.1647, 4.0]
["2026-09-25T19:00:49.489525+00:00", "trade", 8.1612, 5.0]
["2026-09-25T19:00:51.004296+00:00", "trade", 8.159, 31.0]
["2026-09-25T19:00:51.172552+00:00", "trade", 8.1612, 1.0]
["2026-09-25T19:00:52.336829+00:00", "trade", 8.1526, 3.0]
["2026-09-25T19:00:52.645740+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:00:52.645742+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:00:52.657804+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:00:52.659371+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:00:52.659956+00:00", "trade", 8.1649, 52.0]
["2026-09-25T19:00:52.796881+00:00", "trade", 8.165, 4.0]
["2026-09-25T19:00:53.258793+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:00:54.434130+00:00", "trade", 8.1649, 62.0]
["2026-09-25T19:00:56.171513+00:00", "trade", 8.1613, 1.0]
["2026-09-25T19:00:57.376924+00:00", "trade", 8.17, 98.0]
["2026-09-25T19:00:57.376934+00:00", "trade", 8.17, 2.0]
["2026-09-25T19:01:00.063634+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:00.491225+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:00.491243+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:01:00.491352+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:01:00.492379+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:01:00.829347+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:00.830134+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:00.830160+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:00.937394+00:00", "trade", 8.1527, 200.0]
["2026-09-25T19:01:02.559015+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:02.559031+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:01:02.645040+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:01:02.645627+00:00", "trade", 8.1654, 58.0]
["2026-09-25T19:01:02.660079+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:01:03.022557+00:00", "trade", 8.165, 2.0]
["2026-09-25T19:01:03.022678+00:00", "trade", 8.165, 1.0]
["2026-09-25T19:01:04.236550+00:00", "trade", 8.1614, 20.0]
["2026-09-25T19:01:06.304360+00:00", "trade", 8.1651, 2.0]
["2026-09-25T19:01:06.312183+00:00", "trade", 8.1633, 3.0]
["2026-09-25T19:01:06.312240+00:00", "trade", 8.1651, 2.0]
["2026-09-25T19:01:06.319300+00:00", "trade", 8.1622, 34.0]
["2026-09-25T19:01:06.332414+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:01:06.332457+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:06.332503+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:06.332507+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:06.332532+00:00", "trade", 8.17, 89.0]
["2026-09-25T19:01:06.332539+00:00", "trade", 8.17, 79.0]
["2026-09-25T19:01:06.332561+00:00", "trade", 8.17, 150.0]
["2026-09-25T19:01:06.332662+00:00", "trade", 8.17, 21.0]
["2026-09-25T19:01:06.332691+00:00", "trade", 8.17, 29.0]
["2026-09-25T19:01:06.332870+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:06.332887+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:06.333020+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:06.333052+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:06.333229+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:06.333306+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:06.337514+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:06.337539+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:06.340539+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:06.341023+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:06.908227+00:00", "trade", 8.1616, 1.0]
["2026-09-25T19:01:07.448414+00:00", "trade", 8.17, 2952.0]
["2026-09-25T19:01:07.449000+00:00", "trade", 8.1696, 184.0]
["2026-09-25T19:01:07.455920+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:07.466773+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:07.466799+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:08.356007+00:00", "trade", 8.165, 114.0]
["2026-09-25T19:01:08.733728+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:01:09.659259+00:00", "trade", 8.17, 78.0]
["2026-09-25T19:01:10.241870+00:00", "trade", 8.1673, 30.0]
["2026-09-25T19:01:10.308911+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:10.308929+00:00", "trade", 8.165, 37.0]
["2026-09-25T19:01:10.310369+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:01:10.338530+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:01:10.339125+00:00", "trade", 8.1658, 58.0]
["2026-09-25T19:01:10.348582+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:01:10.374893+00:00", "trade", 8.165, 19.0]
["2026-09-25T19:01:10.381481+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:01:10.382167+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:01:10.393369+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:01:10.394315+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:01:10.651470+00:00", "trade", 8.1629, 1.0]
["2026-09-25T19:01:11.229949+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:01:11.262670+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:01:11.396278+00:00", "trade", 8.1536, 7.0]
["2026-09-25T19:01:11.886233+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:01:11.886817+00:00", "trade", 8.165, 51.0]
["2026-09-25T19:01:12.234804+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:01:12.853910+00:00", "trade", 8.165, 7.0]
["2026-09-25T19:01:13.157113+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:01:13.371115+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:13.858825+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:01:18.252745+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:01:18.423697+00:00", "trade", 8.1668, 2.0]
["2026-09-25T19:01:18.963818+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:01:18.963823+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:01:19.258146+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:01:20.146087+00:00", "trade", 8.1537, 2.0]
["2026-09-25T19:01:20.152921+00:00", "trade", 8.1537, 14.0]
["2026-09-25T19:01:20.262325+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:01:20.650889+00:00", "trade", 8.1631, 23.0]
["2026-09-25T19:01:21.267885+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:01:21.268472+00:00", "trade", 8.165, 52.0]
["2026-09-25T19:01:21.275969+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:21.286273+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:22.707743+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:24.322030+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:01:24.892888+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:25.791299+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:25.956043+00:00", "trade", 8.1631, 5.0]
["2026-09-25T19:01:27.273832+00:00", "trade", 8.1631, 1.0]
["2026-09-25T19:01:27.864088+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:27.878841+00:00", "trade", 8.16, 500.0]
["2026-09-25T19:01:27.878843+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:01:27.878844+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:01:27.878845+00:00", "trade", 8.16, 10.0]
["2026-09-25T19:01:27.878851+00:00", "trade", 8.16, 72.0]
["2026-09-25T19:01:27.878851+00:00", "trade", 8.16, 37.0]
["2026-09-25T19:01:27.878851+00:00", "trade", 8.16, 133.0]
["2026-09-25T19:01:27.878855+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:01:27.878858+00:00", "trade", 8.16, 600.0]
["2026-09-25T19:01:27.878859+00:00", "trade", 8.16, 1.0]
["2026-09-25T19:01:27.878862+00:00", "trade", 8.16, 1.0]
["2026-09-25T19:01:27.878862+00:00", "trade", 8.16, 1.0]
["2026-09-25T19:01:27.878864+00:00", "trade", 8.16, 18.0]
["2026-09-25T19:01:27.878866+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:01:27.878869+00:00", "trade", 8.16, 300.0]
["2026-09-25T19:01:27.878871+00:00", "trade", 8.16, 69.0]
["2026-09-25T19:01:27.878871+00:00", "trade", 8.16, 331.0]
["2026-09-25T19:01:27.878875+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:01:27.878881+00:00", "trade", 8.16, 6.0]
["2026-09-25T19:01:27.878882+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:01:27.878888+00:00", "trade", 8.16, 120.0]
["2026-09-25T19:01:27.878889+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:01:27.878894+00:00", "trade", 8.16, 20.0]
["2026-09-25T19:01:27.878896+00:00", "trade", 8.16, 13.0]
["2026-09-25T19:01:27.878896+00:00", "trade", 8.16, 1.0]
["2026-09-25T19:01:27.878901+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:01:27.878903+00:00", "trade", 8.16, 5.0]
["2026-09-25T19:01:27.878907+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:01:27.878908+00:00", "trade", 8.16, 400.0]
["2026-09-25T19:01:27.878925+00:00", "trade", 8.16, 20.0]
["2026-09-25T19:01:27.878927+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:01:27.878930+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:27.878936+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:01:27.878936+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:01:27.878936+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:27.878943+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:27.878949+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:27.878957+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:27.878965+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:27.878972+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:27.878980+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:27.878987+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:27.878993+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:27.879000+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:27.879007+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:27.879009+00:00", "trade", 8.16, 2.0]
["2026-09-25T19:01:27.879014+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:27.879022+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:27.879029+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:27.879036+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:27.879050+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:27.879057+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:27.879077+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:27.879084+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:27.879085+00:00", "trade", 8.16, 300.0]
["2026-09-25T19:01:27.879098+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:27.879104+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:27.879112+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:27.879118+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:27.879134+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:27.879144+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:27.879170+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:27.879177+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:27.879184+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:27.879206+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:01:27.879213+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:01:27.879222+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:01:27.879229+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:01:27.879236+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:01:27.879236+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:01:27.879242+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:01:27.879249+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:01:27.879256+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:01:27.879263+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:01:27.879266+00:00", "trade", 8.16, 2300.0]
["2026-09-25T19:01:27.879266+00:00", "trade", 8.16, 194.0]
["2026-09-25T19:01:27.879266+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:01:27.879268+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:27.879270+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:01:27.879270+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:27.879276+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:27.879283+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:27.879290+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:27.879296+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:27.879300+00:00", "trade", 8.16, 37.0]
["2026-09-25T19:01:27.879303+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:27.879308+00:00", "trade", 8.16, 400.0]
["2026-09-25T19:01:27.879309+00:00", "trade", 8.16, 300.0]
["2026-09-25T19:01:27.879311+00:00", "trade", 8.16, 135.0]
["2026-09-25T19:01:27.879311+00:00", "trade", 8.16, 234.0]
["2026-09-25T19:01:27.879311+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:27.879315+00:00", "trade", 8.16, 20.0]
["2026-09-25T19:01:27.879317+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:27.879323+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:27.879331+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:27.879340+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:27.879349+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:27.879372+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:27.879403+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:27.879468+00:00", "trade", 8.1605, 51.0]
["2026-09-25T19:01:27.879536+00:00", "trade", 8.16, 63.0]
["2026-09-25T19:01:27.879621+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:27.879625+00:00", "trade", 8.16, 53.0]
["2026-09-25T19:01:27.879642+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:27.879651+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:01:27.879659+00:00", "trade", 8.16, 134.0]
["2026-09-25T19:01:27.879659+00:00", "trade", 8.16, 120.0]
["2026-09-25T19:01:27.879665+00:00", "trade", 8.16, 22.0]
["2026-09-25T19:01:27.879666+00:00", "trade", 8.16, 136.0]
["2026-09-25T19:01:27.879673+00:00", "trade", 8.16, 19.0]
["2026-09-25T19:01:27.879677+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:01:27.879678+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:01:27.879679+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:01:27.879683+00:00", "trade", 8.16, 300.0]
["2026-09-25T19:01:27.879684+00:00", "trade", 8.16, 61.0]
["2026-09-25T19:01:27.879691+00:00", "trade", 8.16, 78.0]
["2026-09-25T19:01:27.879702+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:27.879736+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:27.879753+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:01:27.879768+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:27.879830+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:27.879835+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:27.879840+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:01:27.879863+00:00", "trade", 8.16, 125.0]
["2026-09-25T19:01:27.879886+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:01:27.879929+00:00", "trade", 8.16, 57.0]
["2026-09-25T19:01:27.879971+00:00", "trade", 8.16, 80.0]
["2026-09-25T19:01:27.880021+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:27.880138+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:27.880145+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:27.880177+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:27.880196+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:27.880276+00:00", "trade", 8.16, 51.0]
["2026-09-25T19:01:27.880465+00:00", "trade", 8.1591, 54.0]
["2026-09-25T19:01:27.880702+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:27.886900+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:27.888851+00:00", "trade", 8.155, 40.0]
["2026-09-25T19:01:27.889027+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:27.889038+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:27.889063+00:00", "trade", 8.155, 22.0]
["2026-09-25T19:01:27.889068+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:01:27.889175+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:01:27.889483+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:27.889891+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:27.891980+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:01:27.894573+00:00", "trade", 8.155, 40.0]
["2026-09-25T19:01:27.902723+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:27.902741+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:27.902749+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:27.903054+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:27.903422+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:27.903474+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:27.904064+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:27.904087+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:27.904684+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:27.911203+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:27.913335+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:01:27.923968+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:01:27.983285+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:27.983678+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:27.983696+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:27.984227+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:28.108742+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:01:28.205244+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:01:28.213487+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:28.213516+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:28.297808+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:28.297834+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:28.497221+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:28.734461+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:28.734787+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:28.735201+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:28.735226+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:28.997906+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:01:29.169489+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:29.169524+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:29.170158+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:29.170184+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:29.173005+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:29.384217+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:29.384247+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:29.512475+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:30.128961+00:00", "trade", 8.1628, 48.0]
["2026-09-25T19:01:30.136201+00:00", "trade", 8.1628, 21.0]
["2026-09-25T19:01:30.139665+00:00", "trade", 8.1628, 15.0]
["2026-09-25T19:01:30.142743+00:00", "trade", 8.1628, 12.0]
["2026-09-25T19:01:30.146520+00:00", "trade", 8.1628, 3.0]
["2026-09-25T19:01:30.373045+00:00", "trade", 8.1624, 2.0]
["2026-09-25T19:01:30.908957+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:30.917295+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:31.531128+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:31.660981+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:32.620517+00:00", "trade", 8.155, 1.0]
["2026-09-25T19:01:32.998143+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:32.998172+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:33.749669+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:36.306362+00:00", "trade", 8.1625, 18.0]
["2026-09-25T19:01:36.371385+00:00", "trade", 8.1501, 48.0]
["2026-09-25T19:01:36.758013+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:37.305485+00:00", "trade", 8.155, 53.0]
["2026-09-25T19:01:37.480997+00:00", "trade", 8.155, 108.0]
["2026-09-25T19:01:37.484314+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:38.385562+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:38.385589+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:38.390384+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:38.412414+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:38.412438+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:38.422331+00:00", "trade", 8.1561, 3.0]
["2026-09-25T19:01:39.738437+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:40.998635+00:00", "trade", 8.155, 2.0]
["2026-09-25T19:01:41.000227+00:00", "trade", 8.155, 16.0]
["2026-09-25T19:01:42.922357+00:00", "trade", 8.1624, 1.0]
["2026-09-25T19:01:42.965886+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:01:42.981551+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:01:42.985662+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:01:46.215853+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:46.216224+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:46.216250+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:46.384893+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:46.384927+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:46.403004+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:01:46.404260+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:46.404717+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:46.536480+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:46.536538+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:48.040798+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:48.048321+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:01:48.056977+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:01:48.072401+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:01:48.078101+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:48.085489+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:48.088030+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:48.094894+00:00", "trade", 8.16, 900.0]
["2026-09-25T19:01:48.094894+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:48.094896+00:00", "trade", 8.16, 11.0]
["2026-09-25T19:01:48.094898+00:00", "trade", 8.16, 300.0]
["2026-09-25T19:01:48.094900+00:00", "trade", 8.16, 72.0]
["2026-09-25T19:01:48.094902+00:00", "trade", 8.16, 96.0]
["2026-09-25T19:01:48.094910+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:48.094959+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:48.094980+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:48.095056+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:48.095063+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:48.095074+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:48.095095+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:48.095096+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:01:48.095135+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:01:48.095141+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:48.095177+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:48.095185+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:48.095192+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:48.095200+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:48.095213+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:01:48.095221+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:48.095245+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:48.095349+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:48.095393+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:48.095428+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:48.095508+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:48.095710+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:48.097117+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:48.097278+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:48.100632+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:48.100814+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:01:48.104458+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:01:48.106082+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:01:48.115395+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:48.118796+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:48.123250+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:01:48.140219+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:01:48.141678+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:01:48.194407+00:00", "trade", 8.1599, 105.0]
["2026-09-25T19:01:48.197208+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:01:48.212349+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:01:48.226217+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:01:48.238788+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:01:48.278003+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:01:48.311835+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:01:48.333039+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:01:48.333082+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:01:48.354323+00:00", "trade", 8.16, 34.0]
["2026-09-25T19:01:48.354324+00:00", "trade", 8.16, 66.0]
["2026-09-25T19:01:48.355030+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:48.359330+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:01:48.423261+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:01:48.423511+00:00", "quote", 8.15, 8.17]
["2026-09-25T19:01:48.423781+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:48.423862+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:48.424106+00:00", "trade", 8.16, 1.0]
["2026-09-25T19:01:48.424108+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:01:48.424109+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:01:48.424399+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:48.424406+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:48.424425+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:48.424494+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:48.424584+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:48.424655+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:48.424714+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:48.424805+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:48.425162+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:48.425668+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:48.425978+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:48.425996+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:48.426230+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:48.427512+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:48.429182+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:48.431439+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:01:48.431577+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:48.432471+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:48.432494+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:48.435921+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:48.448554+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:48.448582+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:48.449094+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:48.471205+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:48.477195+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:01:48.543736+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:01:48.688444+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:48.689121+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:48.692972+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:48.704115+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:01:48.724307+00:00", "trade", 8.16, 1.0]
["2026-09-25T19:01:48.737690+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:48.750978+00:00", "trade", 8.165, 99.0]
["2026-09-25T19:01:49.230876+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:49.422190+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:49.422216+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:49.422693+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:49.422719+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:49.562327+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:49.562355+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:49.566795+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:01:49.566829+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:49.567628+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:49.574001+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:50.067732+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:50.068207+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:50.107837+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:50.296334+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:50.542112+00:00", "trade", 8.1624, 14.0]
["2026-09-25T19:01:50.571444+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:50.775309+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:50.997470+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:50.997524+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:51.112007+00:00", "trade", 8.1622, 3.0]
["2026-09-25T19:01:51.395529+00:00", "trade", 8.1616, 20.0]
["2026-09-25T19:01:52.222684+00:00", "trade", 8.162, 50.0]
["2026-09-25T19:01:52.627867+00:00", "trade", 8.1622, 1.0]
["2026-09-25T19:01:52.655890+00:00", "trade", 8.1622, 1.0]
["2026-09-25T19:01:53.111281+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:53.111999+00:00", "trade", 8.16, 5.0]
["2026-09-25T19:01:53.112059+00:00", "trade", 8.16, 25.0]
["2026-09-25T19:01:53.112119+00:00", "trade", 8.16, 170.0]
["2026-09-25T19:01:53.112160+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:53.112971+00:00", "trade", 8.16, 50.0]
["2026-09-25T19:01:53.113051+00:00", "trade", 8.16, 150.0]
["2026-09-25T19:01:54.652228+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:58.420113+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:58.794322+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:58.933939+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:58.933965+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:01:59.546836+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:02:01.475103+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:02:02.330841+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:02:06.308369+00:00", "trade", 8.1602, 7.0]
["2026-09-25T19:02:06.335131+00:00", "trade", 8.1619, 6.0]
["2026-09-25T19:02:06.975320+00:00", "trade", 8.1622, 1.0]
["2026-09-25T19:02:09.864688+00:00", "trade", 8.1622, 1.0]
["2026-09-25T19:02:12.839396+00:00", "trade", 8.1566, 400.0]
["2026-09-25T19:02:12.845680+00:00", "trade", 8.1566, 200.0]
["2026-09-25T19:02:12.851182+00:00", "trade", 8.1566, 100.0]
["2026-09-25T19:02:12.852494+00:00", "trade", 8.1566, 100.0]
["2026-09-25T19:02:12.855445+00:00", "trade", 8.1566, 100.0]
["2026-09-25T19:02:12.955628+00:00", "trade", 8.1622, 22.0]
["2026-09-25T19:02:12.966215+00:00", "trade", 8.1622, 3.0]
["2026-09-25T19:02:14.187320+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:02:14.841470+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:02:15.511376+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:02:16.618066+00:00", "trade", 8.165, 154.0]
["2026-09-25T19:02:17.215598+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:02:17.484234+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:02:18.758935+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:02:19.377310+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:02:19.467235+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:02:20.010512+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:02:21.452019+00:00", "trade", 8.16, 36.0]
["2026-09-25T19:02:21.452083+00:00", "trade", 8.16, 164.0]
["2026-09-25T19:02:21.455910+00:00", "trade", 8.165, 1.0]
["2026-09-25T19:02:21.456031+00:00", "trade", 8.165, 27.0]
["2026-09-25T19:02:21.456183+00:00", "trade", 8.165, 1.0]
["2026-09-25T19:02:21.458769+00:00", "trade", 8.165, 1.0]
["2026-09-25T19:02:21.464618+00:00", "trade", 8.165, 3.0]
["2026-09-25T19:02:21.470370+00:00", "trade", 8.165, 3.0]
["2026-09-25T19:02:22.096593+00:00", "trade", 8.1572, 13.0]
["2026-09-25T19:02:23.457722+00:00", "trade", 8.1599, 13.0]
["2026-09-25T19:02:23.462453+00:00", "trade", 8.1599, 13.0]
["2026-09-25T19:02:23.465856+00:00", "trade", 8.1599, 8.0]
["2026-09-25T19:02:25.323483+00:00", "trade", 8.1572, 100.0]
["2026-09-25T19:02:25.751271+00:00", "trade", 8.1623, 1.0]
["2026-09-25T19:02:25.763585+00:00", "trade", 8.1623, 1.0]
["2026-09-25T19:02:26.022722+00:00", "trade", 8.16, 20.0]
["2026-09-25T19:02:26.022724+00:00", "trade", 8.16, 220.0]
["2026-09-25T19:02:26.022724+00:00", "trade", 8.16, 1.0]
["2026-09-25T19:02:26.022726+00:00", "trade", 8.16, 18.0]
["2026-09-25T19:02:26.022732+00:00", "trade", 8.16, 600.0]
["2026-09-25T19:02:26.022732+00:00", "trade", 8.16, 242.0]
["2026-09-25T19:02:26.022733+00:00", "trade", 8.16, 158.0]
["2026-09-25T19:02:26.022752+00:00", "trade", 8.16, 19.0]
["2026-09-25T19:02:26.022758+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:02:26.022764+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:02:26.022765+00:00", "trade", 8.16, 7.0]
["2026-09-25T19:02:26.022771+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:02:26.022778+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:02:26.022784+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:02:26.022790+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:02:26.022797+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:02:26.022804+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:02:26.022810+00:00", "trade", 8.16, 93.0]
["2026-09-25T19:02:26.022810+00:00", "trade", 8.16, 71.0]
["2026-09-25T19:02:26.022811+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:02:26.022816+00:00", "trade", 8.16, 13.0]
["2026-09-25T19:02:26.022820+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:02:26.022826+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:02:26.022833+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:02:26.022840+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:02:26.022847+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:02:26.022853+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:02:26.022867+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:02:26.022874+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:02:26.022880+00:00", "trade", 8.16, 6.0]
["2026-09-25T19:02:26.022881+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:02:26.022919+00:00", "trade", 8.16, 128.0]
["2026-09-25T19:02:26.022939+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:02:26.022948+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:02:26.022955+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:02:26.022961+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:02:26.022968+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:02:26.022975+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:02:26.022981+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:02:26.022988+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:02:26.022995+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:02:26.023003+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:02:26.023010+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:02:26.023024+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:02:26.023031+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:02:26.023038+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:02:26.023045+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:02:26.023051+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:02:26.023058+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:02:26.023065+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:02:26.023078+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:02:26.023115+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:02:26.023146+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:02:26.023149+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:02:26.023150+00:00", "trade", 8.16, 68.0]
["2026-09-25T19:02:26.023150+00:00", "trade", 8.16, 17.0]
["2026-09-25T19:02:26.023150+00:00", "trade", 8.16, 500.0]
["2026-09-25T19:02:26.023153+00:00", "trade", 8.16, 32.0]
["2026-09-25T19:02:26.023153+00:00", "trade", 8.16, 500.0]
["2026-09-25T19:02:26.023158+00:00", "trade", 8.16, 500.0]
["2026-09-25T19:02:26.023160+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:02:26.023291+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:02:26.023339+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:02:26.023420+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:02:26.023742+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:02:26.023769+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:02:26.024016+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:02:26.024025+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:02:26.024952+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:02:26.025227+00:00", "trade", 8.155, 40.0]
["2026-09-25T19:02:26.026952+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:02:26.027660+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:02:26.028293+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:02:26.030814+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:02:26.031231+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:02:26.031237+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:02:26.031312+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:02:26.035486+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:02:26.035511+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:02:26.037865+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:02:26.043106+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:02:26.053169+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:02:26.053194+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:02:26.053447+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:02:26.123417+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:02:27.193528+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:02:27.196645+00:00", "trade", 8.155, 3.0]
["2026-09-25T19:02:27.214423+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:02:27.648751+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:02:27.648787+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:02:29.640772+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:02:29.640799+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:02:29.694313+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:02:29.724758+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:02:31.202412+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:02:31.202473+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:02:31.203170+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:02:31.210374+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:02:31.210670+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:02:31.210679+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:02:31.210693+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:02:31.210700+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:02:31.210707+00:00", "trade", 8.15, 13.0]
["2026-09-25T19:02:31.210710+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:02:31.210873+00:00", "trade", 8.15, 500.0]
["2026-09-25T19:02:31.210873+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:02:31.210875+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:02:31.210887+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:02:31.210894+00:00", "trade", 8.15, 381.0]
["2026-09-25T19:02:31.210895+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:02:31.210902+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:02:31.210909+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:02:31.210916+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:02:31.210917+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:02:31.210922+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:02:31.210930+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:02:31.210937+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:02:31.210944+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:02:31.210953+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:02:31.210959+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:02:31.211122+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:02:31.211129+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:02:31.211140+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:02:31.211157+00:00", "trade", 8.15, 19.0]
["2026-09-25T19:02:31.211164+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:02:31.211165+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:02:31.211170+00:00", "trade", 8.15, 140.0]
["2026-09-25T19:02:31.211173+00:00", "trade", 8.15, 78.0]
["2026-09-25T19:02:31.211181+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:02:31.211183+00:00", "trade", 8.15, 63.0]
["2026-09-25T19:02:31.211184+00:00", "trade", 8.15, 6.0]
["2026-09-25T19:02:31.211188+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:02:31.211190+00:00", "trade", 8.15, 4.0]
["2026-09-25T19:02:31.211194+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:02:31.211194+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:02:31.211197+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:02:31.211200+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:02:31.211207+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:02:31.211213+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:02:31.211216+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:02:31.211217+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:02:31.211220+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:02:31.211228+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:02:31.211234+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:02:31.211241+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:02:31.211247+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:02:31.211276+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:02:31.211277+00:00", "trade", 8.15, 14.0]
["2026-09-25T19:02:31.211277+00:00", "trade", 8.15, 283.0]
["2026-09-25T19:02:31.211278+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:02:31.211301+00:00", "quote", 8.14, 8.16]
["2026-09-25T19:02:31.211309+00:00", "quote", 8.14, 8.16]
["2026-09-25T19:02:31.211321+00:00", "quote", 8.14, 8.16]
["2026-09-25T19:02:31.211327+00:00", "quote", 8.14, 8.16]
["2026-09-25T19:02:31.211355+00:00", "quote", 8.14, 8.16]
["2026-09-25T19:02:31.211377+00:00", "quote", 8.14, 8.16]
["2026-09-25T19:02:31.211387+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:31.211410+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:31.211442+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:31.211454+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:31.211466+00:00", "trade", 8.15, 26.0]
["2026-09-25T19:02:31.211473+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:31.211523+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:31.211531+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:31.211538+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:31.211546+00:00", "trade", 8.15, 17.0]
["2026-09-25T19:02:31.211645+00:00", "trade", 8.15, 36.0]
["2026-09-25T19:02:31.211655+00:00", "trade", 8.15, 6.0]
["2026-09-25T19:02:31.211657+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:31.211658+00:00", "trade", 8.15, 6.0]
["2026-09-25T19:02:31.211663+00:00", "trade", 8.15, 6.0]
["2026-09-25T19:02:31.211665+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:31.211702+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:31.211737+00:00", "trade", 8.15, 80.0]
["2026-09-25T19:02:31.211786+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:31.211796+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:31.211820+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:02:31.211834+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:31.211842+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:02:31.211842+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:31.211844+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:02:31.211847+00:00", "trade", 8.15, 20.0]
["2026-09-25T19:02:31.211847+00:00", "trade", 8.145, 600.0]
["2026-09-25T19:02:31.211925+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:31.211953+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:31.211971+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:31.211994+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:31.212047+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:31.212057+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:31.212167+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:31.212180+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:31.212335+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:02:31.212400+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:31.212486+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:31.212603+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:31.212639+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:31.212788+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:02:31.212889+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:31.213562+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:02:31.213622+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:31.215698+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:02:31.216795+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:31.218071+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:02:31.218442+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:31.218449+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:31.218455+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:31.218470+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:31.218475+00:00", "trade", 8.145, 600.0]
["2026-09-25T19:02:31.218479+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:02:31.218484+00:00", "trade", 8.145, 600.0]
["2026-09-25T19:02:31.218577+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:31.218601+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:31.219198+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:31.219205+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:31.224502+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:31.224526+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:31.226669+00:00", "trade", 8.15, 71.0]
["2026-09-25T19:02:31.227424+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:31.227577+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:31.249996+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:31.250320+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:31.250345+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:31.254278+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:31.297263+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:02:31.297448+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:02:31.421076+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:02:31.421125+00:00", "trade", 8.145, 55.0]
["2026-09-25T19:02:31.421258+00:00", "trade", 8.145, 45.0]
["2026-09-25T19:02:31.421481+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:31.421708+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:31.421748+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:31.435843+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:31.842329+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:31.941016+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:31.941835+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:32.347545+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:02:32.651247+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:02:32.687319+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:32.687346+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:32.852310+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:02:32.852395+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:02:32.852836+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:32.852894+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:32.889238+00:00", "trade", 8.145, 20.0]
["2026-09-25T19:02:33.780421+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:02:33.780918+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:33.780926+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:34.516783+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:35.958619+00:00", "trade", 8.1568, 35.0]
["2026-09-25T19:02:35.967257+00:00", "trade", 8.1568, 28.0]
["2026-09-25T19:02:35.970503+00:00", "trade", 8.1568, 12.0]
["2026-09-25T19:02:35.973831+00:00", "trade", 8.1568, 12.0]
["2026-09-25T19:02:35.977554+00:00", "trade", 8.1568, 9.0]
["2026-09-25T19:02:36.310363+00:00", "trade", 8.1526, 11.0]
["2026-09-25T19:02:36.410403+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:36.410429+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:37.104544+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:37.105001+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:37.217934+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:37.221941+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:37.221968+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:37.222637+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:38.656429+00:00", "trade", 8.1568, 13.0]
["2026-09-25T19:02:39.121016+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:39.121061+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:39.805885+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:39.805948+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:41.225627+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:41.226082+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:41.839808+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:41.839833+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:41.909542+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:41.909581+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:42.032530+00:00", "trade", 8.1608, 2.0]
["2026-09-25T19:02:43.070641+00:00", "trade", 8.145, 246.0]
["2026-09-25T19:02:43.100819+00:00", "trade", 8.1607, 2.0]
["2026-09-25T19:02:44.115587+00:00", "trade", 8.145, 246.0]
["2026-09-25T19:02:48.725613+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:48.976174+00:00", "trade", 8.1606, 5.0]
["2026-09-25T19:02:49.474814+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:49.878707+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:49.882704+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:52.518671+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:52.586265+00:00", "trade", 8.1528, 10.0]
["2026-09-25T19:02:54.134621+00:00", "trade", 8.1579, 100.0]
["2026-09-25T19:02:54.141127+00:00", "trade", 8.1579, 100.0]
["2026-09-25T19:02:54.508136+00:00", "trade", 8.1607, 1.0]
["2026-09-25T19:02:55.529357+00:00", "trade", 8.1576, 9.0]
["2026-09-25T19:02:55.538947+00:00", "trade", 8.1553, 1.0]
["2026-09-25T19:02:56.133132+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:57.193253+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:57.193290+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:57.297556+00:00", "trade", 8.1525, 6.0]
["2026-09-25T19:02:58.585217+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:58.775955+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:58.776415+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:58.885770+00:00", "trade", 8.1525, 10.0]
["2026-09-25T19:02:58.942404+00:00", "trade", 8.1528, 63.0]
["2026-09-25T19:02:59.270999+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:59.283172+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:02:59.657960+00:00", "trade", 8.1607, 1.0]
["2026-09-25T19:03:00.283941+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:03:00.283970+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:03:02.177220+00:00", "trade", 8.1589, 8.0]
["2026-09-25T19:03:02.182395+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:03:04.344645+00:00", "trade", 8.1583, 100.0]
["2026-09-25T19:03:04.823043+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:03:06.417555+00:00", "trade", 8.1523, 10.0]
["2026-09-25T19:03:07.509795+00:00", "trade", 8.1607, 1.0]
["2026-09-25T19:03:08.322798+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:03:08.322843+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:03:09.473075+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:03:11.823017+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:03:11.823603+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:03:12.647475+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:03:12.649880+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:03:12.652128+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:03:12.676210+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:03:14.563590+00:00", "trade", 8.1605, 1.0]
["2026-09-25T19:03:17.104457+00:00", "trade", 8.1605, 27.0]
["2026-09-25T19:03:20.772130+00:00", "trade", 8.145, 20.0]
["2026-09-25T19:03:21.516641+00:00", "trade", 8.145, 237.0]
["2026-09-25T19:03:24.555434+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:03:24.556306+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:03:24.665844+00:00", "trade", 8.1605, 1.0]
["2026-09-25T19:03:25.540607+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:03:25.540639+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:03:25.578508+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:03:25.578542+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:03:25.811428+00:00", "trade", 8.145, 10.0]
["2026-09-25T19:03:26.283627+00:00", "trade", 8.1513, 1.0]
["2026-09-25T19:03:26.853914+00:00", "trade", 8.1605, 79.0]
["2026-09-25T19:03:27.792180+00:00", "trade", 8.1414, 2.0]
["2026-09-25T19:03:27.897931+00:00", "trade", 8.1414, 1.0]
["2026-09-25T19:03:27.980350+00:00", "trade", 8.1605, 5.0]
["2026-09-25T19:03:28.018051+00:00", "trade", 8.1574, 400.0]
["2026-09-25T19:03:28.998362+00:00", "trade", 8.1548, 10.0]
["2026-09-25T19:03:30.187008+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:03:30.221190+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:03:30.221224+00:00", "trade", 8.15, 2.0]
["2026-09-25T19:03:30.221231+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:03:30.221613+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:03:30.221815+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:03:30.221860+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:03:30.388372+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:03:30.430381+00:00", "trade", 8.1605, 1.0]
["2026-09-25T19:03:33.416488+00:00", "trade", 8.145, 109.0]
["2026-09-25T19:03:33.721563+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:03:35.209001+00:00", "trade", 8.1574, 300.0]
["2026-09-25T19:03:35.755400+00:00", "trade", 8.15, 2.0]
["2026-09-25T19:03:35.755883+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:03:36.698594+00:00", "trade", 8.1605, 1.0]
["2026-09-25T19:03:39.086608+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:03:39.086715+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:03:39.087099+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:03:40.036415+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:03:40.037136+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:03:41.777335+00:00", "trade", 8.1452, 11.0]
["2026-09-25T19:03:41.786725+00:00", "trade", 8.1452, 10.0]
["2026-09-25T19:03:41.791940+00:00", "trade", 8.1452, 9.0]
["2026-09-25T19:03:41.793927+00:00", "trade", 8.1452, 5.0]
["2026-09-25T19:03:42.731167+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:03:43.997961+00:00", "trade", 8.1452, 8.0]
["2026-09-25T19:03:43.999639+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:03:43.999775+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:03:44.006826+00:00", "trade", 8.145, 19.0]
["2026-09-25T19:03:44.006863+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:03:44.006864+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:03:44.007404+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:03:44.007460+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:03:44.039355+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:03:44.091204+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:03:44.144375+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:03:44.212887+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:03:44.289760+00:00", "trade", 8.145, 32.0]
["2026-09-25T19:03:44.291765+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:03:44.402081+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:03:44.402128+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:03:45.357158+00:00", "trade", 8.1572, 3.0]
["2026-09-25T19:03:45.557767+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:03:46.101480+00:00", "trade", 8.1572, 12.0]
["2026-09-25T19:03:46.111594+00:00", "trade", 8.1572, 3.0]
["2026-09-25T19:03:49.427495+00:00", "trade", 8.1452, 2.0]
["2026-09-25T19:03:50.018775+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:03:50.792743+00:00", "trade", 8.1602, 1.0]
["2026-09-25T19:03:50.804219+00:00", "trade", 8.1602, 1.0]
["2026-09-25T19:03:51.358350+00:00", "trade", 8.1572, 2.0]
["2026-09-25T19:03:51.792684+00:00", "trade", 8.1602, 300.0]
["2026-09-25T19:03:53.334455+00:00", "trade", 8.15, 2.0]
["2026-09-25T19:03:53.334789+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:03:53.334842+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:03:53.335669+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:03:55.876134+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:03:55.877341+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:03:55.877961+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:03:55.894070+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:04:01.948305+00:00", "trade", 8.1599, 1.0]
["2026-09-25T19:04:01.959140+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:04:01.959162+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:04:03.530098+00:00", "trade", 8.1451, 59.0]
["2026-09-25T19:04:05.632099+00:00", "trade", 8.1599, 5.0]
["2026-09-25T19:04:06.137705+00:00", "trade", 8.1571, 100.0]
["2026-09-25T19:04:07.094239+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:04:07.094284+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:04:08.064001+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:04:09.357686+00:00", "trade", 8.1451, 4.0]
["2026-09-25T19:04:11.276885+00:00", "trade", 8.15, 2.0]
["2026-09-25T19:04:11.486838+00:00", "trade", 8.1599, 26.0]
["2026-09-25T19:04:11.519988+00:00", "trade", 8.1599, 1.0]
["2026-09-25T19:04:12.844342+00:00", "trade", 8.1599, 1.0]
["2026-09-25T19:04:13.009525+00:00", "trade", 8.145, 2.0]
["2026-09-25T19:04:13.064129+00:00", "trade", 8.145, 2.0]
["2026-09-25T19:04:16.194575+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:04:16.611190+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:04:16.611244+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:04:16.613011+00:00", "trade", 8.145, 265.0]
["2026-09-25T19:04:16.613012+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:04:16.624593+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:04:21.524958+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:04:23.119001+00:00", "trade", 8.1598, 1.0]
["2026-09-25T19:04:23.130827+00:00", "trade", 8.1598, 1.0]
["2026-09-25T19:04:23.547268+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:04:23.547358+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:04:25.126948+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:04:25.126964+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:04:25.127380+00:00", "trade", 8.145, 10.0]
["2026-09-25T19:04:27.990069+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:04:27.990117+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:04:27.990903+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:04:32.649410+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:04:32.650181+00:00", "trade", 8.145, 11.0]
["2026-09-25T19:04:32.650299+00:00", "trade", 8.15, 21.0]
["2026-09-25T19:04:32.650336+00:00", "trade", 8.145, 5.0]
["2026-09-25T19:04:32.669821+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:04:33.662538+00:00", "trade", 8.1596, 1.0]
["2026-09-25T19:04:35.626770+00:00", "trade", 8.1597, 1.0]
["2026-09-25T19:04:36.088027+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:04:36.233608+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:04:36.234073+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:04:36.283243+00:00", "trade", 8.1451, 10.0]
["2026-09-25T19:04:37.625275+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:04:42.866445+00:00", "trade", 8.1597, 100.0]
["2026-09-25T19:04:43.588360+00:00", "trade", 8.1597, 5.0]
["2026-09-25T19:04:44.144541+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:04:45.001492+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:04:45.508733+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:04:46.131991+00:00", "trade", 8.1598, 1.0]
["2026-09-25T19:04:48.375364+00:00", "trade", 8.1598, 1.0]
["2026-09-25T19:04:48.743824+00:00", "trade", 8.145, 10.0]
["2026-09-25T19:04:49.317310+00:00", "trade", 8.1581, 100.0]
["2026-09-25T19:04:49.476292+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:04:49.476319+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:04:49.476860+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:04:49.476961+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:04:50.426938+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:04:50.426982+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:04:50.426989+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:04:50.938082+00:00", "trade", 8.1598, 56.0]
["2026-09-25T19:04:51.658687+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:04:51.659274+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:04:53.553157+00:00", "trade", 8.145, 30.0]
["2026-09-25T19:04:53.777777+00:00", "trade", 8.145, 35.0]
["2026-09-25T19:04:53.791981+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:04:53.902208+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:04:54.890148+00:00", "trade", 8.145, 10.0]
["2026-09-25T19:04:55.019985+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:04:55.929010+00:00", "trade", 8.1596, 14.0]
["2026-09-25T19:04:56.350819+00:00", "trade", 8.158, 100.0]
["2026-09-25T19:04:57.277151+00:00", "trade", 8.145, 25.0]
["2026-09-25T19:04:57.277200+00:00", "trade", 8.145, 25.0]
["2026-09-25T19:04:57.444164+00:00", "trade", 8.1571, 35.0]
["2026-09-25T19:04:58.184549+00:00", "trade", 8.1598, 1.0]
["2026-09-25T19:04:58.436862+00:00", "trade", 8.1597, 20.0]
["2026-09-25T19:04:58.758361+00:00", "trade", 8.145, 3.0]
["2026-09-25T19:04:59.860759+00:00", "trade", 8.1595, 29.0]
["2026-09-25T19:05:01.086499+00:00", "trade", 8.145, 66.0]
["2026-09-25T19:05:01.577164+00:00", "trade", 8.145, 10.0]
["2026-09-25T19:05:01.577180+00:00", "trade", 8.145, 10.0]
["2026-09-25T19:05:01.695252+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:05:01.695295+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:05:02.415808+00:00", "trade", 8.1594, 1.0]
["2026-09-25T19:05:02.868956+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:05:02.869533+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:05:04.205989+00:00", "trade", 8.1594, 41.0]
["2026-09-25T19:05:04.337848+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:05:04.447039+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:05:04.447075+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:05:04.447345+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:05:04.447352+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:05:04.447383+00:00", "trade", 8.14, 18.0]
["2026-09-25T19:05:04.447383+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:05:04.447605+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:05:04.447703+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:05:04.450354+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:05:04.452556+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:05:04.452651+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:05:04.766060+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:05:04.945976+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:05:04.946019+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:05:05.739222+00:00", "trade", 8.1588, 15.0]
["2026-09-25T19:05:05.741999+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:05:05.797686+00:00", "trade", 8.145, 4.0]
["2026-09-25T19:05:07.218915+00:00", "trade", 8.1588, 100.0]
["2026-09-25T19:05:08.887607+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:05:09.024863+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:05:09.024913+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:05:09.683504+00:00", "trade", 8.1573, 1.0]
["2026-09-25T19:05:10.099614+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:05:10.099682+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:05:10.236822+00:00", "trade", 8.145, 400.0]
["2026-09-25T19:05:12.249338+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:05:12.838100+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:05:12.838143+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:05:12.838973+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:05:13.578761+00:00", "trade", 8.1587, 4.0]
["2026-09-25T19:05:15.063379+00:00", "trade", 8.1572, 60.0]
["2026-09-25T19:05:15.072323+00:00", "trade", 8.1572, 1.0]
["2026-09-25T19:05:15.078711+00:00", "trade", 8.1572, 184.0]
["2026-09-25T19:05:15.248897+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:05:15.248901+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:05:15.962744+00:00", "trade", 8.1451, 3.0]
["2026-09-25T19:05:16.624099+00:00", "trade", 8.1451, 11.0]
["2026-09-25T19:05:17.357519+00:00", "trade", 8.1571, 1.0]
["2026-09-25T19:05:17.498760+00:00", "trade", 8.15, 499.0]
["2026-09-25T19:05:17.498764+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:05:17.498764+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:05:17.498765+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:05:17.498768+00:00", "trade", 8.15, 98.0]
["2026-09-25T19:05:17.498772+00:00", "trade", 8.15, 123.0]
["2026-09-25T19:05:17.498773+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:05:17.498773+00:00", "trade", 8.15, 65.0]
["2026-09-25T19:05:17.498782+00:00", "trade", 8.15, 35.0]
["2026-09-25T19:05:17.498783+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:05:17.498792+00:00", "trade", 8.15, 30.0]
["2026-09-25T19:05:17.498846+00:00", "trade", 8.15, 70.0]
["2026-09-25T19:05:17.498849+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:05:17.498849+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:05:17.498850+00:00", "trade", 8.15, 19.0]
["2026-09-25T19:05:17.498854+00:00", "trade", 8.15, 10.0]
["2026-09-25T19:05:17.498856+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:05:17.498858+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:05:17.498860+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:05:17.498862+00:00", "trade", 8.15, 123.0]
["2026-09-25T19:05:17.498865+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:05:17.498869+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:05:17.498889+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:05:17.498903+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:05:17.498910+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:05:17.498918+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:05:17.498925+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:05:17.498929+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:05:17.498931+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:05:17.498938+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:05:17.498945+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:05:17.498952+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:05:17.498959+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:05:17.498986+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:05:17.498993+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:05:17.498999+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:05:17.499006+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:05:17.499059+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:05:17.499066+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:05:17.499113+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:05:17.499152+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:05:17.499153+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:05:17.499161+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:05:17.499189+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:05:17.499193+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:05:17.499193+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:05:17.499193+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:05:17.499238+00:00", "trade", 8.15, 110.0]
["2026-09-25T19:05:17.499242+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:05:17.499246+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:05:17.499249+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:05:17.499249+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:05:17.499254+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:05:17.499262+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:05:17.499263+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:05:17.499271+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:05:17.499280+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:05:17.499287+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:05:17.499302+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:05:17.499306+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:05:17.499331+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:05:17.499333+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:05:17.499351+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:05:17.499413+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:05:17.499619+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:05:17.499750+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:05:17.499776+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:05:17.499828+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:05:17.500360+00:00", "trade", 8.15, 123.0]
["2026-09-25T19:05:17.503101+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:05:17.503178+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:05:17.503198+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:05:17.503212+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:05:17.503228+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:05:17.504107+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:05:17.513296+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:05:17.841868+00:00", "trade", 8.1564, 5.0]
["2026-09-25T19:05:17.876703+00:00", "trade", 8.15, 10.0]
["2026-09-25T19:05:17.958417+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:05:17.958424+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:05:20.201039+00:00", "trade", 8.1563, 1.0]
["2026-09-25T19:05:20.201786+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:05:20.204130+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:05:20.379148+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:05:20.386309+00:00", "trade", 8.15, 60.0]
["2026-09-25T19:05:20.386319+00:00", "trade", 8.15, 40.0]
["2026-09-25T19:05:20.773357+00:00", "trade", 8.1472, 10.0]
["2026-09-25T19:05:21.043421+00:00", "trade", 8.1582, 100.0]
["2026-09-25T19:05:24.737916+00:00", "trade", 8.1563, 200.0]
["2026-09-25T19:05:25.501602+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:05:25.511204+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:05:25.559609+00:00", "trade", 8.145, 37.0]
["2026-09-25T19:05:25.562838+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:05:26.480365+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:05:27.599676+00:00", "trade", 8.1538, 1.0]
["2026-09-25T19:05:27.648892+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:05:28.177834+00:00", "trade", 8.1581, 400.0]
["2026-09-25T19:05:28.978864+00:00", "trade", 8.156, 100.0]
["2026-09-25T19:05:29.040289+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:05:29.117733+00:00", "trade", 8.1581, 300.0]
["2026-09-25T19:05:29.429391+00:00", "trade", 8.156, 1.0]
["2026-09-25T19:05:30.673748+00:00", "trade", 8.156, 1.0]
["2026-09-25T19:05:30.862065+00:00", "trade", 8.1499, 55.0]
["2026-09-25T19:05:31.365559+00:00", "trade", 8.1581, 100.0]
["2026-09-25T19:05:31.759039+00:00", "trade", 8.1581, 4.0]
["2026-09-25T19:05:32.825233+00:00", "trade", 8.156, 100.0]
["2026-09-25T19:05:33.067685+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:05:39.023193+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:05:39.023925+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:05:41.924254+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:05:42.160468+00:00", "trade", 8.145, 28.0]
["2026-09-25T19:05:42.161336+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:05:43.512931+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:05:44.621895+00:00", "trade", 8.1559, 1.0]
["2026-09-25T19:05:44.709901+00:00", "trade", 8.1558, 36.0]
["2026-09-25T19:05:47.064875+00:00", "trade", 8.1558, 1.0]
["2026-09-25T19:05:47.087272+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:05:47.648741+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:05:49.790708+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:05:51.684275+00:00", "trade", 8.1558, 5.0]
["2026-09-25T19:05:53.261469+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:05:53.327310+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:05:55.818211+00:00", "trade", 8.158, 1.0]
["2026-09-25T19:05:56.189651+00:00", "trade", 8.1556, 1.0]
["2026-09-25T19:05:57.411624+00:00", "trade", 8.1556, 25.0]
["2026-09-25T19:05:57.907886+00:00", "trade", 8.1561, 35.0]
["2026-09-25T19:05:59.464751+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:06:00.100413+00:00", "trade", 8.15, 2.0]
["2026-09-25T19:06:00.100747+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:06:00.513390+00:00", "trade", 8.1555, 1.0]
["2026-09-25T19:06:01.538844+00:00", "trade", 8.1483, 30.0]
["2026-09-25T19:06:01.988806+00:00", "trade", 8.1483, 52.0]
["2026-09-25T19:06:03.123958+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:06:03.124405+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:06:03.125395+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:06:03.131088+00:00", "trade", 8.145, 6.0]
["2026-09-25T19:06:03.190563+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:06:04.580385+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:06:04.580433+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:06:04.581111+00:00", "trade", 8.145, 94.0]
["2026-09-25T19:06:04.581445+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:06:04.581776+00:00", "trade", 8.15, 6.0]
["2026-09-25T19:06:04.601189+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:06:04.977840+00:00", "trade", 8.1579, 100.0]
["2026-09-25T19:06:06.254182+00:00", "trade", 8.1579, 100.0]
["2026-09-25T19:06:08.070975+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:06:08.072612+00:00", "trade", 8.145, 3.0]
["2026-09-25T19:06:08.073118+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:06:08.081020+00:00", "trade", 8.145, 3.0]
["2026-09-25T19:06:08.092160+00:00", "trade", 8.145, 3.0]
["2026-09-25T19:06:08.106548+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:06:08.135828+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:06:08.397834+00:00", "trade", 8.1579, 22.0]
["2026-09-25T19:06:08.703034+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:06:09.086724+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:06:10.332593+00:00", "trade", 8.1539, 20.0]
["2026-09-25T19:06:10.347642+00:00", "trade", 8.1539, 1.0]
["2026-09-25T19:06:10.835629+00:00", "trade", 8.1537, 100.0]
["2026-09-25T19:06:11.395669+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:06:11.395715+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:06:11.396227+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:06:12.477888+00:00", "trade", 8.1579, 200.0]
["2026-09-25T19:06:13.061594+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:06:13.062723+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:06:13.157191+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:06:13.884406+00:00", "trade", 8.1535, 1.0]
["2026-09-25T19:06:17.651482+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:06:17.651505+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:06:18.497524+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:06:18.497877+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:06:20.575013+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:06:20.575074+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:06:20.575075+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:06:20.575076+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:06:20.575078+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:06:20.575084+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:06:20.575084+00:00", "trade", 8.14, 121.0]
["2026-09-25T19:06:20.575084+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:06:20.575086+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:06:20.575092+00:00", "trade", 8.14, 1.0]
["2026-09-25T19:06:20.575092+00:00", "trade", 8.14, 500.0]
["2026-09-25T19:06:20.575094+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:06:20.575094+00:00", "trade", 8.14, 34.0]
["2026-09-25T19:06:20.575101+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:06:20.575102+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:06:20.575103+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:06:20.575105+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:06:20.575109+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:06:20.575111+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:06:20.575117+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:06:20.575132+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:06:20.575171+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:06:20.575178+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:06:20.575184+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:06:20.575190+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:06:20.575197+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:06:20.575204+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:06:20.575211+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:06:20.575218+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:06:20.575239+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:06:20.575253+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:06:20.575260+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:06:20.575267+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:06:20.575274+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:06:20.575280+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:06:20.575287+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:06:20.575293+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:06:20.575300+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:06:20.575306+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:06:20.575312+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:06:20.575320+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:06:20.575327+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:06:20.575334+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:06:20.575340+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:06:20.575347+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:06:20.575354+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:06:20.575357+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:06:20.575361+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:06:20.575370+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:06:20.575384+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:06:20.575388+00:00", "trade", 8.14, 500.0]
["2026-09-25T19:06:20.575389+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:06:20.575389+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:06:20.575389+00:00", "trade", 8.14, 1.0]
["2026-09-25T19:06:20.575391+00:00", "trade", 8.14, 14.0]
["2026-09-25T19:06:20.575391+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:06:20.575392+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:06:20.575392+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:06:20.575392+00:00", "trade", 8.14, 300.0]
["2026-09-25T19:06:20.575395+00:00", "trade", 8.14, 70.0]
["2026-09-25T19:06:20.575396+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:06:20.575397+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:06:20.575398+00:00", "trade", 8.145, 122.0]
["2026-09-25T19:06:20.575399+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:06:20.575402+00:00", "trade", 8.14, 18.0]
["2026-09-25T19:06:20.575405+00:00", "trade", 8.145, 122.0]
["2026-09-25T19:06:20.575406+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:06:20.575407+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:06:20.575413+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:06:20.575415+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:06:20.575416+00:00", "trade", 8.145, 122.0]
["2026-09-25T19:06:20.575419+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:06:20.575427+00:00", "trade", 8.14, 94.0]
["2026-09-25T19:06:20.575427+00:00", "trade", 8.145, 105.0]
["2026-09-25T19:06:20.575427+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:06:20.575434+00:00", "trade", 8.14, 17.0]
["2026-09-25T19:06:20.575484+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:06:20.575484+00:00", "trade", 8.14, 80.0]
["2026-09-25T19:06:20.575507+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:06:20.575510+00:00", "trade", 8.14, 6.0]
["2026-09-25T19:06:20.575514+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:06:20.575517+00:00", "trade", 8.14, 6.0]
["2026-09-25T19:06:20.575526+00:00", "trade", 8.14, 10.0]
["2026-09-25T19:06:20.575528+00:00", "trade", 8.14, 1.0]
["2026-09-25T19:06:20.575528+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:06:20.575537+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:06:20.575539+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:06:20.575552+00:00", "trade", 8.14, 85.0]
["2026-09-25T19:06:20.575587+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:06:20.575597+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:06:20.575605+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:06:20.575646+00:00", "trade", 8.14, 18.0]
["2026-09-25T19:06:20.575648+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:06:20.575656+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:06:20.575670+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:06:20.575726+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:06:20.575728+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:06:20.575728+00:00", "trade", 8.14, 600.0]
["2026-09-25T19:06:20.575730+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:06:20.575733+00:00", "trade", 8.14, 500.0]
["2026-09-25T19:06:20.575738+00:00", "trade", 8.14, 10.0]
["2026-09-25T19:06:20.575738+00:00", "trade", 8.14, 400.0]
["2026-09-25T19:06:20.575738+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:06:20.575739+00:00", "trade", 8.14, 400.0]
["2026-09-25T19:06:20.575740+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:06:20.575745+00:00", "trade", 8.14, 300.0]
["2026-09-25T19:06:20.575746+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:06:20.575748+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:06:20.575748+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:06:20.575748+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:06:20.575787+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:06:20.575828+00:00", "trade", 8.14, 6.0]
["2026-09-25T19:06:20.575841+00:00", "trade", 8.14, 6.0]
["2026-09-25T19:06:20.575846+00:00", "trade", 8.14, 6.0]
["2026-09-25T19:06:20.575852+00:00", "trade", 8.14, 6.0]
["2026-09-25T19:06:20.575936+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:06:20.575965+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:06:20.575970+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:06:20.575972+00:00", "trade", 8.14, 39.0]
["2026-09-25T19:06:20.575978+00:00", "trade", 8.14, 53.0]
["2026-09-25T19:06:20.575983+00:00", "trade", 8.14, 305.0]
["2026-09-25T19:06:20.575985+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:06:20.575989+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:06:20.575990+00:00", "trade", 8.14, 300.0]
["2026-09-25T19:06:20.575999+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:06:20.576012+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:06:20.576024+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:06:20.576033+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:06:20.576041+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:06:20.576055+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:06:20.576074+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:06:20.576327+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:06:20.576389+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:06:20.576482+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:06:20.576490+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:06:20.578912+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:06:20.578942+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:06:20.584774+00:00", "trade", 8.14, 75.0]
["2026-09-25T19:06:20.586213+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:06:20.587857+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:06:20.588063+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:06:20.589674+00:00", "trade", 8.135, 128.0]
["2026-09-25T19:06:20.590284+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:06:20.590308+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:06:20.590897+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:06:20.595661+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:06:20.627597+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:06:20.634058+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:06:20.634087+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:06:21.007012+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:06:21.007023+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:06:21.007050+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:06:21.007473+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:06:21.008621+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:06:21.428934+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:06:21.428961+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:06:21.429657+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:06:21.429709+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:06:21.636833+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:06:21.773403+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:06:23.330674+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:06:23.491032+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:06:24.354338+00:00", "trade", 8.151, 1.0]
["2026-09-25T19:06:24.357330+00:00", "trade", 8.144, 8.0]
["2026-09-25T19:06:24.585958+00:00", "trade", 8.14, 1.0]
["2026-09-25T19:06:24.585986+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:06:24.586587+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:06:24.797535+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:06:24.832706+00:00", "trade", 8.151, 5.0]
["2026-09-25T19:06:25.736441+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:06:25.739536+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:06:25.739562+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:06:25.816419+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:06:27.910698+00:00", "trade", 8.149, 1.0]
["2026-09-25T19:06:29.223107+00:00", "trade", 8.135, 1.0]
["2026-09-25T19:06:29.681100+00:00", "trade", 8.135, 1.0]
["2026-09-25T19:06:29.681878+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:06:30.199964+00:00", "trade", 8.1385, 10.0]
["2026-09-25T19:06:31.479064+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:06:31.692264+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:06:33.308228+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:06:33.308256+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:06:33.308860+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:06:33.619216+00:00", "trade", 8.147, 17.0]
["2026-09-25T19:06:33.894099+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:06:33.894126+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:06:34.777836+00:00", "trade", 8.156, 800.0]
["2026-09-25T19:06:34.870608+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:06:36.478887+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:06:37.767867+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:06:37.767893+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:06:38.647879+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:06:38.647916+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:06:41.476653+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:06:42.070700+00:00", "trade", 8.1488, 1.0]
["2026-09-25T19:06:42.087329+00:00", "trade", 8.1488, 1.0]
["2026-09-25T19:06:44.393375+00:00", "trade", 8.1561, 100.0]
["2026-09-25T19:06:45.311789+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:06:45.311815+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:06:45.312442+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:06:49.753949+00:00", "trade", 8.147, 1.0]
["2026-09-25T19:06:49.911812+00:00", "trade", 8.135, 3.0]
["2026-09-25T19:06:50.303560+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:06:50.303587+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:06:52.031027+00:00", "trade", 8.1408, 48.0]
["2026-09-25T19:06:52.637839+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:06:52.638463+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:06:52.668899+00:00", "trade", 8.1469, 1.0]
["2026-09-25T19:06:52.700427+00:00", "trade", 8.1469, 4.0]
["2026-09-25T19:06:53.412921+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:06:53.412947+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:06:53.413643+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:06:54.977141+00:00", "trade", 8.144, 22.0]
["2026-09-25T19:06:56.037266+00:00", "trade", 8.156, 15.0]
["2026-09-25T19:06:57.965142+00:00", "trade", 8.1408, 6.0]
["2026-09-25T19:07:01.449511+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:07:02.051760+00:00", "trade", 8.1467, 28.0]
["2026-09-25T19:07:02.059153+00:00", "trade", 8.1467, 1.0]
["2026-09-25T19:07:02.454474+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:07:02.454503+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:07:02.455125+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:07:02.672180+00:00", "trade", 8.135, 21.0]
["2026-09-25T19:07:06.498155+00:00", "trade", 8.1405, 29.0]
["2026-09-25T19:07:06.500980+00:00", "trade", 8.135, 1.0]
["2026-09-25T19:07:06.530476+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:07:06.992644+00:00", "trade", 8.1467, 1.0]
["2026-09-25T19:07:07.535614+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:07:07.973176+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:07:08.419059+00:00", "trade", 8.156, 24.0]
["2026-09-25T19:07:11.237392+00:00", "trade", 8.1439, 22.0]
["2026-09-25T19:07:12.145034+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:07:13.126819+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:07:15.498087+00:00", "trade", 8.1404, 1.0]
["2026-09-25T19:07:15.682275+00:00", "trade", 8.1404, 6.0]
["2026-09-25T19:07:16.081057+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:07:16.777484+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:07:17.806775+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:07:18.494228+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:07:18.544524+00:00", "trade", 8.1403, 13.0]
["2026-09-25T19:07:19.138476+00:00", "trade", 8.1466, 4.0]
["2026-09-25T19:07:19.292995+00:00", "trade", 8.1466, 1.0]
["2026-09-25T19:07:19.355062+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:07:19.897327+00:00", "trade", 8.135, 3.0]
["2026-09-25T19:07:19.994892+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:07:19.999448+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:07:20.157481+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:07:20.157508+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:07:20.158289+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:07:20.305398+00:00", "trade", 8.1414, 29.0]
["2026-09-25T19:07:21.475701+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:07:25.767809+00:00", "trade", 8.1465, 2.0]
["2026-09-25T19:07:28.740407+00:00", "trade", 8.147, 18.0]
["2026-09-25T19:07:29.984892+00:00", "trade", 8.135, 1.0]
["2026-09-25T19:07:30.642517+00:00", "trade", 8.139, 10.0]
["2026-09-25T19:07:31.177199+00:00", "trade", 8.1441, 4.0]
["2026-09-25T19:07:31.374100+00:00", "trade", 8.1412, 2.0]
["2026-09-25T19:07:32.672608+00:00", "trade", 8.1443, 1.0]
["2026-09-25T19:07:36.854602+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:07:36.854648+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:07:36.854660+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:07:36.958476+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:07:38.060079+00:00", "trade", 8.1442, 100.0]
["2026-09-25T19:07:39.615661+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:07:39.615669+00:00", "trade", 8.14, 1.0]
["2026-09-25T19:07:39.617654+00:00", "trade", 8.135, 87.0]
["2026-09-25T19:07:39.617694+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:07:39.761873+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:07:41.013057+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:07:41.013074+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:07:41.013079+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:07:41.013085+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:07:41.013431+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:07:41.013586+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:07:41.013716+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:07:42.051192+00:00", "trade", 8.1441, 1.0]
["2026-09-25T19:07:42.099409+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:07:43.237240+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:07:45.355583+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:07:45.355589+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:07:45.355592+00:00", "trade", 8.14, 1100.0]
["2026-09-25T19:07:45.355593+00:00", "trade", 8.14, 1000.0]
["2026-09-25T19:07:45.355595+00:00", "trade", 8.14, 649.0]
["2026-09-25T19:07:45.355596+00:00", "trade", 8.14, 42.0]
["2026-09-25T19:07:45.355596+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:07:45.355602+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:07:45.355602+00:00", "trade", 8.14, 13.0]
["2026-09-25T19:07:45.355602+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:07:45.355604+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:07:45.355604+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:07:45.355608+00:00", "trade", 8.14, 300.0]
["2026-09-25T19:07:45.355611+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:07:45.355616+00:00", "trade", 8.14, 99.0]
["2026-09-25T19:07:45.355617+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:07:45.355622+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:07:45.355628+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:07:45.355631+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:07:45.355672+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:07:45.355680+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:07:45.355687+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:07:45.355693+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:07:45.355700+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:07:45.355707+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:07:45.355713+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:07:45.355727+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:07:45.355741+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:07:45.355748+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:07:45.355755+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:07:45.355762+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:07:45.355783+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:07:45.355789+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:07:45.355796+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:07:45.355952+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:07:45.355970+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:07:45.355971+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:07:45.355979+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:07:45.356022+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:07:45.356026+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:07:45.356026+00:00", "trade", 8.14, 1.0]
["2026-09-25T19:07:45.356026+00:00", "trade", 8.14, 1.0]
["2026-09-25T19:07:45.356026+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:07:45.356030+00:00", "trade", 8.14, 1.0]
["2026-09-25T19:07:45.356034+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:07:45.356190+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:07:45.356662+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:07:45.356693+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:07:45.356800+00:00", "trade", 8.145, 76.0]
["2026-09-25T19:07:45.360353+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:07:45.362143+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:07:45.362166+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:07:45.363846+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:07:45.373010+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:07:45.373034+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:07:45.376488+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:07:45.387238+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:07:45.387278+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:07:45.387283+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:07:45.387285+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:07:45.387438+00:00", "trade", 8.145, 10.0]
["2026-09-25T19:07:45.388089+00:00", "trade", 8.145, 10.0]
["2026-09-25T19:07:45.388517+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:07:45.395728+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:07:45.404917+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:07:45.432629+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:07:45.432843+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:07:45.480953+00:00", "trade", 8.14, 500.0]
["2026-09-25T19:07:45.657451+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:07:45.669695+00:00", "trade", 8.1409, 2.0]
["2026-09-25T19:07:45.808640+00:00", "trade", 8.15, 25.0]
["2026-09-25T19:07:45.961881+00:00", "trade", 8.1435, 100.0]
["2026-09-25T19:07:46.140935+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:07:46.141323+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:07:46.142233+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:07:46.142258+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:07:46.186216+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:07:46.186618+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:07:46.311947+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:07:46.312797+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:07:46.315715+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:07:46.315741+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:07:46.399653+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:07:50.062034+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:07:50.162977+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:07:52.072741+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:07:52.534401+00:00", "trade", 8.1436, 1.0]
["2026-09-25T19:07:52.599796+00:00", "trade", 8.1436, 5.0]
["2026-09-25T19:07:53.315415+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:07:53.333973+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:07:54.202125+00:00", "trade", 8.1409, 1.0]
["2026-09-25T19:07:54.526918+00:00", "trade", 8.1436, 1.0]
["2026-09-25T19:07:55.599526+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:07:55.893234+00:00", "trade", 8.145, 3.0]
["2026-09-25T19:07:56.090797+00:00", "trade", 8.145, 246.0]
["2026-09-25T19:07:56.993975+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:07:56.994002+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:07:57.395271+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:07:59.465364+00:00", "trade", 8.1408, 9.0]
["2026-09-25T19:08:00.109209+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:08:00.109239+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:08:00.151087+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:08:01.475206+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:08:01.543667+00:00", "trade", 8.1551, 400.0]
["2026-09-25T19:08:01.547722+00:00", "trade", 8.1551, 200.0]
["2026-09-25T19:08:01.551645+00:00", "trade", 8.1551, 200.0]
["2026-09-25T19:08:01.650963+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:08:04.890650+00:00", "trade", 8.145, 3.0]
["2026-09-25T19:08:04.893436+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:08:05.274931+00:00", "trade", 8.155, 8.0]
["2026-09-25T19:08:07.528746+00:00", "trade", 8.1436, 1.0]
["2026-09-25T19:08:08.174950+00:00", "trade", 8.1411, 28.0]
["2026-09-25T19:08:08.884528+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:08:08.884574+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:08:09.076992+00:00", "trade", 8.1436, 1.0]
["2026-09-25T19:08:09.091636+00:00", "trade", 8.1436, 30.0]
["2026-09-25T19:08:09.380691+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:08:09.479745+00:00", "trade", 8.145, 25.0]
["2026-09-25T19:08:10.565551+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:08:10.565597+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:08:10.661311+00:00", "trade", 8.1411, 100.0]
["2026-09-25T19:08:10.670186+00:00", "trade", 8.1457, 108.0]
["2026-09-25T19:08:11.153478+00:00", "trade", 8.1411, 23.0]
["2026-09-25T19:08:11.233656+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:08:13.991361+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:08:13.991828+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:08:13.991881+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:08:14.017180+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:08:14.017690+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:08:14.017715+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:08:19.257406+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:08:20.696396+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:08:20.696423+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:08:21.178798+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:08:22.104009+00:00", "trade", 8.1435, 1.0]
["2026-09-25T19:08:22.577390+00:00", "trade", 8.1411, 9.0]
["2026-09-25T19:08:23.990778+00:00", "trade", 8.1435, 1.0]
["2026-09-25T19:08:26.022108+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:08:26.022566+00:00", "trade", 8.145, 3.0]
["2026-09-25T19:08:26.023331+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:08:26.023526+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:08:26.023568+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:08:26.023592+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:08:26.140467+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:08:26.140512+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:08:26.326859+00:00", "trade", 8.1436, 5.0]
["2026-09-25T19:08:26.639618+00:00", "trade", 8.1486, 1.0]
["2026-09-25T19:08:27.868027+00:00", "trade", 8.1436, 100.0]
["2026-09-25T19:08:28.451344+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:08:28.666168+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:08:29.167533+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:08:29.168103+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:08:29.981493+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:08:30.467823+00:00", "trade", 8.145, 13.0]
["2026-09-25T19:08:30.467863+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:08:30.798829+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:08:30.854788+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:08:33.466670+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:08:33.470119+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:08:33.540556+00:00", "trade", 8.1419, 4.0]
["2026-09-25T19:08:34.971434+00:00", "trade", 8.145, 600.0]
["2026-09-25T19:08:34.984917+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:08:35.842460+00:00", "trade", 8.1436, 1.0]
["2026-09-25T19:08:35.843274+00:00", "trade", 8.145, 14.0]
["2026-09-25T19:08:35.843387+00:00", "trade", 8.145, 5.0]
["2026-09-25T19:08:44.039718+00:00", "trade", 8.1436, 1.0]
["2026-09-25T19:08:44.043754+00:00", "trade", 8.145, 5.0]
["2026-09-25T19:08:45.361567+00:00", "trade", 8.1445, 7.0]
["2026-09-25T19:08:45.363172+00:00", "trade", 8.1425, 39.0]
["2026-09-25T19:08:48.038535+00:00", "trade", 8.1547, 300.0]
["2026-09-25T19:08:48.432391+00:00", "trade", 8.1422, 9.0]
["2026-09-25T19:08:48.777712+00:00", "trade", 8.1547, 100.0]
["2026-09-25T19:08:49.821884+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:08:49.822354+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:08:49.822399+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:08:49.857706+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:08:50.071385+00:00", "trade", 8.1436, 21.0]
["2026-09-25T19:08:50.072042+00:00", "trade", 8.1436, 1.0]
["2026-09-25T19:08:50.842572+00:00", "trade", 8.145, 182.0]
["2026-09-25T19:08:50.842572+00:00", "trade", 8.145, 18.0]
["2026-09-25T19:08:53.044375+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:08:54.312749+00:00", "trade", 8.1437, 86.0]
["2026-09-25T19:08:54.926819+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:08:55.556216+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:08:56.134607+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:08:56.134654+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:08:56.397126+00:00", "trade", 8.1436, 5.0]
["2026-09-25T19:08:56.707542+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:08:57.996791+00:00", "trade", 8.145, 24.0]
["2026-09-25T19:08:59.185843+00:00", "trade", 8.1435, 37.0]
["2026-09-25T19:08:59.185958+00:00", "trade", 8.1425, 199.0]
["2026-09-25T19:09:01.179042+00:00", "trade", 8.1449, 8.0]
["2026-09-25T19:09:01.965261+00:00", "trade", 8.1436, 1.0]
["2026-09-25T19:09:02.672394+00:00", "trade", 8.1424, 15.0]
["2026-09-25T19:09:05.303109+00:00", "trade", 8.1436, 1.0]
["2026-09-25T19:09:05.381951+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:09:07.697368+00:00", "trade", 8.1425, 4.0]
["2026-09-25T19:09:09.880551+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:09:09.883632+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:09:09.899787+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:09:09.899788+00:00", "trade", 8.15, 74.0]
["2026-09-25T19:09:09.900776+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:09:09.901238+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:09:09.902201+00:00", "trade", 8.1485, 39.0]
["2026-09-25T19:09:10.014717+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:09:10.014782+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:09:11.404781+00:00", "trade", 8.1436, 1.0]
["2026-09-25T19:09:13.738096+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:09:15.498391+00:00", "trade", 8.1426, 10.0]
["2026-09-25T19:09:15.980070+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:09:17.143546+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:09:17.146556+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:09:17.978914+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:09:21.007844+00:00", "trade", 8.145, 11.0]
["2026-09-25T19:09:21.007846+00:00", "trade", 8.145, 10.0]
["2026-09-25T19:09:21.916969+00:00", "trade", 8.1437, 200.0]
["2026-09-25T19:09:22.111623+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:09:22.119392+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:09:22.144621+00:00", "trade", 8.1435, 20.0]
["2026-09-25T19:09:23.067623+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:09:23.108889+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:09:23.139072+00:00", "trade", 8.1436, 1.0]
["2026-09-25T19:09:23.574009+00:00", "trade", 8.1436, 1.0]
["2026-09-25T19:09:23.810996+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:09:24.721762+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:09:24.721790+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:09:24.722412+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:09:26.174856+00:00", "trade", 8.145, 40.0]
["2026-09-25T19:09:27.093503+00:00", "trade", 8.1544, 100.0]
["2026-09-25T19:09:27.240647+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:09:29.172869+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:09:29.555696+00:00", "trade", 8.145, 15.0]
["2026-09-25T19:09:30.615573+00:00", "trade", 8.1436, 5.0]
["2026-09-25T19:09:30.767578+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:09:30.827585+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:09:31.402279+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:09:31.404716+00:00", "trade", 8.1451, 87.0]
["2026-09-25T19:09:31.766563+00:00", "trade", 8.1452, 300.0]
["2026-09-25T19:09:33.156008+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:09:33.156052+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:09:33.233636+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:09:33.234831+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:09:33.234857+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:09:33.235608+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:09:33.684025+00:00", "trade", 8.1436, 1.0]
["2026-09-25T19:09:33.687250+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:09:34.511483+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:09:35.354911+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:09:35.644292+00:00", "trade", 8.1436, 1.0]
["2026-09-25T19:09:36.475746+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:09:36.475772+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:09:36.476521+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:09:36.544876+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:09:36.545482+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:09:36.545524+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:09:37.071051+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:09:37.116637+00:00", "trade", 8.14, 11.0]
["2026-09-25T19:09:37.134799+00:00", "trade", 8.14, 9.0]
["2026-09-25T19:09:39.616365+00:00", "trade", 8.1431, 9.0]
["2026-09-25T19:09:40.227996+00:00", "trade", 8.145, 96.0]
["2026-09-25T19:09:41.731838+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:09:45.548003+00:00", "trade", 8.1436, 26.0]
["2026-09-25T19:09:45.548707+00:00", "trade", 8.1436, 1.0]
["2026-09-25T19:09:46.282921+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:09:46.282944+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:09:47.239164+00:00", "trade", 8.1453, 23.0]
["2026-09-25T19:09:47.567589+00:00", "trade", 8.1436, 100.0]
["2026-09-25T19:09:48.395119+00:00", "trade", 8.1436, 1.0]
["2026-09-25T19:09:48.756999+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:09:48.757373+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:09:48.757400+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:09:48.758171+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:09:49.221315+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:09:49.895092+00:00", "trade", 8.145, 3.0]
["2026-09-25T19:09:50.066742+00:00", "trade", 8.1436, 46.0]
["2026-09-25T19:09:50.273294+00:00", "trade", 8.145, 295.0]
["2026-09-25T19:09:52.832076+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:09:55.079029+00:00", "trade", 8.1436, 1.0]
["2026-09-25T19:09:57.171942+00:00", "trade", 8.1436, 100.0]
["2026-09-25T19:09:57.258560+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:09:57.258560+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:09:57.258957+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:09:57.259325+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:09:57.263301+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:09:57.264176+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:09:57.453338+00:00", "trade", 8.1437, 4.0]
["2026-09-25T19:09:57.985153+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:09:58.125083+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:09:58.125175+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:09:58.125220+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:09:58.665000+00:00", "trade", 8.1437, 34.0]
["2026-09-25T19:09:58.665645+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:10:01.652469+00:00", "trade", 8.1437, 1.0]
["2026-09-25T19:10:04.891393+00:00", "trade", 8.1451, 10.0]
["2026-09-25T19:10:05.283303+00:00", "trade", 8.1452, 4.0]
["2026-09-25T19:10:09.321226+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:10:09.321401+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:10:09.321613+00:00", "trade", 8.145, 11.0]
["2026-09-25T19:10:09.662776+00:00", "trade", 8.145, 246.0]
["2026-09-25T19:10:09.695674+00:00", "trade", 8.1437, 1.0]
["2026-09-25T19:10:09.902744+00:00", "trade", 8.1453, 6.0]
["2026-09-25T19:10:10.036874+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:10:10.036918+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:10:10.052469+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:10:10.060693+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:10:10.729642+00:00", "trade", 8.145, 144.0]
["2026-09-25T19:10:10.729847+00:00", "trade", 8.145, 102.0]
["2026-09-25T19:10:10.984793+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:10:11.839918+00:00", "trade", 8.145, 246.0]
["2026-09-25T19:10:12.390516+00:00", "trade", 8.145, 6.0]
["2026-09-25T19:10:15.278854+00:00", "trade", 8.1437, 1.0]
["2026-09-25T19:10:15.777550+00:00", "trade", 8.1452, 2.0]
["2026-09-25T19:10:15.798024+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:10:15.812541+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:10:16.014984+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:10:16.015011+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:10:16.433105+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:10:16.620849+00:00", "trade", 8.1437, 200.0]
["2026-09-25T19:10:16.757486+00:00", "trade", 8.1452, 6.0]
["2026-09-25T19:10:16.762188+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:10:16.762198+00:00", "trade", 8.14, 91.0]
["2026-09-25T19:10:16.762747+00:00", "trade", 8.14, 9.0]
["2026-09-25T19:10:16.763077+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:10:16.763092+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:10:16.763111+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:10:16.763122+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:10:16.763374+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:10:17.391979+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:10:17.392002+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:10:17.417309+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:10:17.659506+00:00", "trade", 8.1425, 37.0]
["2026-09-25T19:10:18.254917+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:10:18.302170+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:10:18.302187+00:00", "trade", 8.145, 28.0]
["2026-09-25T19:10:18.302250+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:10:18.302253+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:10:18.302253+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:10:18.302254+00:00", "trade", 8.14, 500.0]
["2026-09-25T19:10:18.302255+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:10:18.302257+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:10:18.302261+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:10:18.302261+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:10:18.302265+00:00", "trade", 8.14, 174.0]
["2026-09-25T19:10:18.302265+00:00", "trade", 8.14, 600.0]
["2026-09-25T19:10:18.302268+00:00", "trade", 8.14, 6.0]
["2026-09-25T19:10:18.302270+00:00", "trade", 8.14, 10.0]
["2026-09-25T19:10:18.302272+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:10:18.302273+00:00", "trade", 8.14, 90.0]
["2026-09-25T19:10:18.302273+00:00", "trade", 8.14, 10.0]
["2026-09-25T19:10:18.302275+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:10:18.302277+00:00", "trade", 8.14, 300.0]
["2026-09-25T19:10:18.302280+00:00", "trade", 8.14, 31.0]
["2026-09-25T19:10:18.302281+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:10:18.302281+00:00", "trade", 8.14, 500.0]
["2026-09-25T19:10:18.302281+00:00", "trade", 8.14, 127.0]
["2026-09-25T19:10:18.302286+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:10:18.302288+00:00", "trade", 8.14, 14.0]
["2026-09-25T19:10:18.302295+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:10:18.302308+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:10:18.302329+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:10:18.302333+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:10:18.302336+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:10:18.302337+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:10:18.302345+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:10:18.302350+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:10:18.302356+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:10:18.302357+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:10:18.302363+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:10:18.302370+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:10:18.302376+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:10:18.302383+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:10:18.302389+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:10:18.302396+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:10:18.302410+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:10:18.302417+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:10:18.302423+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:10:18.302436+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:10:18.302625+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:10:18.302631+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:10:18.302632+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:10:18.302638+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:10:18.302644+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:10:18.302645+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:10:18.302651+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:10:18.302681+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:10:18.302688+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:10:18.302695+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:10:18.302698+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:10:18.302713+00:00", "trade", 8.14, 1000.0]
["2026-09-25T19:10:18.302717+00:00", "trade", 8.14, 400.0]
["2026-09-25T19:10:18.302717+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:10:18.302717+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:10:18.302718+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:10:18.302719+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:10:18.302720+00:00", "trade", 8.14, 10.0]
["2026-09-25T19:10:18.302722+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:10:18.302724+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:10:18.302726+00:00", "trade", 8.14, 500.0]
["2026-09-25T19:10:18.302726+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:10:18.302726+00:00", "trade", 8.14, 300.0]
["2026-09-25T19:10:18.302732+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:10:18.302742+00:00", "trade", 8.14, 20.0]
["2026-09-25T19:10:18.302743+00:00", "trade", 8.14, 16.0]
["2026-09-25T19:10:18.302750+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:10:18.302758+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:10:18.302758+00:00", "quote", 8.13, 8.15]
["2026-09-25T19:10:18.302767+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:18.302775+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:18.302784+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:18.302792+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:18.302796+00:00", "trade", 8.14, 35.0]
["2026-09-25T19:10:18.302798+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:18.302805+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:18.302812+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:18.302819+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:18.302826+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:18.302836+00:00", "trade", 8.14, 2.0]
["2026-09-25T19:10:18.302840+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:18.302847+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:18.302860+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:18.303061+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:18.303246+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:18.303270+00:00", "trade", 8.135, 33.0]
["2026-09-25T19:10:18.303335+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:18.303485+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:10:18.303584+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:10:18.303644+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:10:18.303679+00:00", "trade", 8.14, 60.0]
["2026-09-25T19:10:18.303703+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:10:18.303761+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:10:18.303946+00:00", "trade", 8.135, 300.0]
["2026-09-25T19:10:18.303966+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:18.304135+00:00", "trade", 8.135, 59.0]
["2026-09-25T19:10:18.304474+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:10:18.304523+00:00", "trade", 8.135, 300.0]
["2026-09-25T19:10:18.306454+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:18.307302+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:18.308076+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:18.314009+00:00", "trade", 8.14, 36.0]
["2026-09-25T19:10:18.320559+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:18.320584+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:18.321173+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:18.322821+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:18.324111+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:18.324135+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:18.325837+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:18.328967+00:00", "trade", 8.14, 6.0]
["2026-09-25T19:10:18.334955+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:18.334983+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:18.338348+00:00", "trade", 8.135, 300.0]
["2026-09-25T19:10:18.338538+00:00", "trade", 8.135, 300.0]
["2026-09-25T19:10:18.338570+00:00", "trade", 8.135, 300.0]
["2026-09-25T19:10:18.339019+00:00", "trade", 8.135, 200.0]
["2026-09-25T19:10:18.339101+00:00", "trade", 8.14, 90.0]
["2026-09-25T19:10:18.402398+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:18.501287+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:10:18.597734+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:18.597760+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:18.598357+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:18.598411+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:18.916331+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:10:18.985218+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:10:19.197272+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:19.909687+00:00", "trade", 8.1421, 1.0]
["2026-09-25T19:10:19.909730+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:19.985135+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:10:20.071959+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:20.145903+00:00", "trade", 8.1419, 40.0]
["2026-09-25T19:10:20.210131+00:00", "trade", 8.1419, 1.0]
["2026-09-25T19:10:20.210257+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:20.799983+00:00", "trade", 8.1461, 43.0]
["2026-09-25T19:10:20.808765+00:00", "trade", 8.1461, 100.0]
["2026-09-25T19:10:21.806634+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:23.449804+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:23.450405+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:24.029229+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:25.542967+00:00", "trade", 8.1418, 20.0]
["2026-09-25T19:10:25.550900+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:25.757076+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:25.757104+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:26.299391+00:00", "trade", 8.135, 200.0]
["2026-09-25T19:10:26.299401+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:26.299552+00:00", "trade", 8.135, 200.0]
["2026-09-25T19:10:26.304600+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:26.332525+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:26.332551+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:26.480698+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:26.684452+00:00", "trade", 8.1428, 29.0]
["2026-09-25T19:10:27.680972+00:00", "trade", 8.1417, 1.0]
["2026-09-25T19:10:28.617387+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:28.617413+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:28.617837+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:28.618770+00:00", "trade", 8.135, 96.0]
["2026-09-25T19:10:29.063070+00:00", "trade", 8.1497, 100.0]
["2026-09-25T19:10:29.642484+00:00", "trade", 8.1417, 100.0]
["2026-09-25T19:10:29.832754+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:29.832778+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:29.836325+00:00", "trade", 8.1417, 200.0]
["2026-09-25T19:10:29.836753+00:00", "trade", 8.1417, 196.0]
["2026-09-25T19:10:29.841133+00:00", "trade", 8.1417, 100.0]
["2026-09-25T19:10:30.795961+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:30.795991+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:30.818577+00:00", "trade", 8.135, 132.0]
["2026-09-25T19:10:30.958023+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:31.855364+00:00", "trade", 8.1419, 9.0]
["2026-09-25T19:10:32.156705+00:00", "trade", 8.1497, 100.0]
["2026-09-25T19:10:32.372550+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:32.372577+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:32.373177+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:34.877069+00:00", "trade", 8.135, 10.0]
["2026-09-25T19:10:34.897142+00:00", "trade", 8.135, 10.0]
["2026-09-25T19:10:37.534374+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:37.535106+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:37.535133+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:37.535886+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:38.851053+00:00", "trade", 8.1417, 2.0]
["2026-09-25T19:10:40.099231+00:00", "trade", 8.1417, 1.0]
["2026-09-25T19:10:40.456474+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:40.757191+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:41.167526+00:00", "trade", 8.14, 7.0]
["2026-09-25T19:10:42.177469+00:00", "trade", 8.1496, 100.0]
["2026-09-25T19:10:42.177885+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:42.177911+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:42.178510+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:44.096524+00:00", "trade", 8.135, 300.0]
["2026-09-25T19:10:49.444486+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:49.444872+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:49.444897+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:49.808593+00:00", "trade", 8.1416, 1.0]
["2026-09-25T19:10:49.877035+00:00", "trade", 8.1416, 21.0]
["2026-09-25T19:10:52.815389+00:00", "trade", 8.1415, 9.0]
["2026-09-25T19:10:53.044363+00:00", "trade", 8.1414, 22.0]
["2026-09-25T19:10:53.048063+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:53.323480+00:00", "trade", 8.1416, 1.0]
["2026-09-25T19:10:54.599336+00:00", "trade", 8.1406, 28.0]
["2026-09-25T19:10:54.877445+00:00", "trade", 8.1494, 1300.0]
["2026-09-25T19:10:54.994523+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:54.994550+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:56.187020+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:57.887777+00:00", "trade", 8.135, 300.0]
["2026-09-25T19:10:57.995848+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:10:57.995989+00:00", "trade", 8.135, 200.0]
["2026-09-25T19:10:58.018206+00:00", "trade", 8.1493, 1.0]
["2026-09-25T19:10:59.067971+00:00", "trade", 8.1417, 14.0]
["2026-09-25T19:10:59.070455+00:00", "trade", 8.1408, 3.0]
["2026-09-25T19:10:59.070533+00:00", "trade", 8.1406, 1.0]
["2026-09-25T19:10:59.070559+00:00", "trade", 8.1404, 5.0]
["2026-09-25T19:10:59.070611+00:00", "trade", 8.1392, 1.0]
["2026-09-25T19:10:59.506144+00:00", "trade", 8.1415, 1.0]
["2026-09-25T19:11:01.748034+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:11:01.748062+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:11:01.947136+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:11:03.168169+00:00", "trade", 8.1414, 30.0]
["2026-09-25T19:11:04.424699+00:00", "trade", 8.135, 1.0]
["2026-09-25T19:11:06.658418+00:00", "trade", 8.1414, 5.0]
["2026-09-25T19:11:07.820096+00:00", "trade", 8.14, 465.0]
["2026-09-25T19:11:07.820096+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:11:07.820100+00:00", "trade", 8.14, 900.0]
["2026-09-25T19:11:07.820100+00:00", "trade", 8.14, 43.0]
["2026-09-25T19:11:07.820101+00:00", "trade", 8.14, 9.0]
["2026-09-25T19:11:07.820104+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:11:07.820107+00:00", "trade", 8.14, 400.0]
["2026-09-25T19:11:07.820109+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:11:07.820109+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:11:07.820140+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:11:07.820141+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:11:07.820152+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:11:07.820159+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:11:07.820165+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:11:07.820172+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:11:07.820175+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:11:07.820176+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:11:07.820177+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:11:07.820178+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:11:07.820179+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:11:07.820186+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:11:07.820187+00:00", "trade", 8.14, 40.0]
["2026-09-25T19:11:07.820187+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:11:07.820196+00:00", "trade", 8.14, 31.0]
["2026-09-25T19:11:07.820197+00:00", "trade", 8.14, 25.0]
["2026-09-25T19:11:07.820199+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:11:07.820201+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:11:07.820202+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:11:07.820203+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:11:07.820207+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:11:07.820212+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:11:07.820214+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:11:07.820220+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:11:07.820233+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:11:07.820261+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:11:07.820268+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:11:07.820275+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:11:07.820283+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:11:07.820290+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:11:07.820296+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:11:07.820305+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:11:07.820308+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:11:07.820315+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:11:07.820328+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:11:07.820335+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:11:07.820343+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:11:07.820348+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:11:07.820365+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:11:07.820372+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:11:07.820386+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:11:07.820408+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:11:07.820414+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:11:07.820428+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:11:07.820434+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:11:07.820442+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:11:07.820455+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:11:07.820482+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:11:07.820497+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:11:07.820499+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:11:07.820499+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:11:07.820508+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:11:07.820511+00:00", "trade", 8.14, 20.0]
["2026-09-25T19:11:07.820511+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:11:07.820511+00:00", "trade", 8.14, 300.0]
["2026-09-25T19:11:07.820516+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:11:07.820518+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:11:07.820536+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:11:07.820561+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:11:07.820569+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:11:07.820584+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:11:07.820602+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:11:07.820624+00:00", "trade", 8.14, 22.0]
["2026-09-25T19:11:07.820626+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:11:07.820655+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:11:07.820668+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:11:07.820694+00:00", "trade", 8.14, 33.0]
["2026-09-25T19:11:07.820703+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:11:07.820708+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:11:07.820713+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:11:07.820718+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:11:07.820723+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:11:07.820728+00:00", "trade", 8.14, 4.0]
["2026-09-25T19:11:07.820745+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:11:07.820753+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:07.820758+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:07.820812+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:07.820825+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:07.820839+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:07.821010+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:07.821055+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:07.821261+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:07.821389+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:07.821454+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:07.821482+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:11:07.821482+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:07.821506+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:07.821522+00:00", "trade", 8.15, 450.0]
["2026-09-25T19:11:07.821527+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:07.821533+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:07.821540+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:07.821565+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:07.821622+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:11:07.821838+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:07.822284+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:07.822624+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:07.824034+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:07.828696+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:07.856527+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:11:07.856582+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:11:07.860378+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:07.860403+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:07.860645+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:11:07.860646+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:11:07.861361+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:07.861631+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:07.869421+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:07.870098+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:07.875479+00:00", "trade", 8.145, 150.0]
["2026-09-25T19:11:07.875654+00:00", "trade", 8.145, 150.0]
["2026-09-25T19:11:07.877478+00:00", "trade", 8.145, 230.0]
["2026-09-25T19:11:07.882879+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:11:07.927530+00:00", "trade", 8.145, 149.0]
["2026-09-25T19:11:07.928307+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:07.928754+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:07.929201+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:07.933157+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:11:07.933157+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:11:08.730658+00:00", "trade", 8.1415, 1.0]
["2026-09-25T19:11:08.825576+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:08.937007+00:00", "trade", 8.1415, 100.0]
["2026-09-25T19:11:08.988935+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:11:08.991735+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:11:09.124829+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:11:09.427535+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:11:09.427563+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:09.428237+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:11:09.428238+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:11:09.428239+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:11:09.428241+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:11:09.428245+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:11:09.428247+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:11:09.434222+00:00", "trade", 8.145, 600.0]
["2026-09-25T19:11:09.434229+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:11:09.434232+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:09.434240+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:11:09.434244+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:11:09.434250+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:11:09.434254+00:00", "trade", 8.15, 90.0]
["2026-09-25T19:11:09.434793+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:09.435000+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:09.435248+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:09.435452+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:09.435934+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:09.436111+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:09.436282+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:10.162144+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:11.809644+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:14.034936+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:14.035395+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:14.666835+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:14.693441+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:14.693467+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:14.693978+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:14.694129+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:14.694165+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:15.499388+00:00", "trade", 8.1418, 9.0]
["2026-09-25T19:11:18.314414+00:00", "trade", 8.1415, 5.0]
["2026-09-25T19:11:18.336891+00:00", "trade", 8.1415, 10.0]
["2026-09-25T19:11:18.531604+00:00", "trade", 8.1417, 2.0]
["2026-09-25T19:11:19.317978+00:00", "trade", 8.1421, 2.0]
["2026-09-25T19:11:20.817845+00:00", "trade", 8.1472, 100.0]
["2026-09-25T19:11:23.901842+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:24.012880+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:24.614731+00:00", "trade", 8.1421, 1.0]
["2026-09-25T19:11:25.797325+00:00", "trade", 8.1421, 2.0]
["2026-09-25T19:11:26.072468+00:00", "trade", 8.145, 20.0]
["2026-09-25T19:11:26.562647+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:27.397625+00:00", "trade", 8.1471, 100.0]
["2026-09-25T19:11:29.158564+00:00", "trade", 8.1456, 100.0]
["2026-09-25T19:11:29.730198+00:00", "trade", 8.1421, 1.0]
["2026-09-25T19:11:30.417017+00:00", "trade", 8.1456, 1.0]
["2026-09-25T19:11:30.553720+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:31.134334+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:32.056154+00:00", "trade", 8.15, 30.0]
["2026-09-25T19:11:32.056164+00:00", "trade", 8.15, 6.0]
["2026-09-25T19:11:32.056169+00:00", "trade", 8.15, 64.0]
["2026-09-25T19:11:32.056590+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:32.056640+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:32.056661+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:32.056673+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:32.059227+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:33.058198+00:00", "trade", 8.1456, 12.0]
["2026-09-25T19:11:33.416911+00:00", "trade", 8.1425, 6.0]
["2026-09-25T19:11:34.541010+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:11:35.127937+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:35.127938+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:11:35.127940+00:00", "trade", 8.15, 33.0]
["2026-09-25T19:11:35.127943+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:11:35.127943+00:00", "trade", 8.15, 11.0]
["2026-09-25T19:11:35.127945+00:00", "trade", 8.15, 11.0]
["2026-09-25T19:11:35.127947+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:11:35.127950+00:00", "trade", 8.15, 32.0]
["2026-09-25T19:11:35.127951+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:35.127958+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:35.127972+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:35.127985+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:35.128073+00:00", "trade", 8.15, 12.0]
["2026-09-25T19:11:35.128147+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:11:35.128370+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:11:35.128391+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:11:35.128391+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:11:35.128411+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:11:35.128495+00:00", "trade", 8.15, 29.0]
["2026-09-25T19:11:35.128502+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:35.128766+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:35.135293+00:00", "trade", 8.1499, 26.0]
["2026-09-25T19:11:35.136134+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:36.727424+00:00", "trade", 8.145, 20.0]
["2026-09-25T19:11:36.847563+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:11:36.847569+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:37.696638+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:37.766068+00:00", "trade", 8.1423, 100.0]
["2026-09-25T19:11:39.153931+00:00", "trade", 8.1423, 1.0]
["2026-09-25T19:11:39.161155+00:00", "trade", 8.1423, 1.0]
["2026-09-25T19:11:39.341443+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:39.616389+00:00", "trade", 8.142, 9.0]
["2026-09-25T19:11:39.994278+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:42.117115+00:00", "trade", 8.1456, 3.0]
["2026-09-25T19:11:43.662050+00:00", "trade", 8.142, 41.0]
["2026-09-25T19:11:44.666492+00:00", "trade", 8.1423, 5.0]
["2026-09-25T19:11:45.159819+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:46.696250+00:00", "trade", 8.1423, 100.0]
["2026-09-25T19:11:50.794338+00:00", "trade", 8.144, 17.0]
["2026-09-25T19:11:50.824850+00:00", "trade", 8.145, 140.0]
["2026-09-25T19:11:51.575290+00:00", "trade", 8.1423, 20.0]
["2026-09-25T19:11:51.581450+00:00", "trade", 8.1423, 1.0]
["2026-09-25T19:11:53.398976+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:53.399505+00:00", "trade", 8.145, 16.0]
["2026-09-25T19:11:53.399534+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:11:59.252906+00:00", "trade", 8.1423, 2.0]
["2026-09-25T19:11:59.966552+00:00", "trade", 8.1423, 16.0]
["2026-09-25T19:12:02.126051+00:00", "trade", 8.1436, 100.0]
["2026-09-25T19:12:02.171189+00:00", "trade", 8.1423, 1.0]
["2026-09-25T19:12:07.330820+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:12:07.330847+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:12:07.331456+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:12:07.331572+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:12:07.332022+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:12:07.332511+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:12:07.332966+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:12:07.844075+00:00", "trade", 8.1463, 10.0]
["2026-09-25T19:12:07.844882+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:12:08.108980+00:00", "trade", 8.145, 44.0]
["2026-09-25T19:12:08.175173+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:12:08.175389+00:00", "trade", 8.15, 9.0]
["2026-09-25T19:12:08.279484+00:00", "trade", 8.1436, 35.0]
["2026-09-25T19:12:09.441118+00:00", "trade", 8.1486, 10.0]
["2026-09-25T19:12:10.156324+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:12:10.283861+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:12:10.283886+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:12:10.356162+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:12:11.027453+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:12:11.027927+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:12:11.572623+00:00", "trade", 8.1423, 1.0]
["2026-09-25T19:12:11.830777+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:12:11.910979+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:12:12.423269+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:12:13.301526+00:00", "trade", 8.145, 493.0]
["2026-09-25T19:12:16.480464+00:00", "trade", 8.1424, 1.0]
["2026-09-25T19:12:17.859427+00:00", "trade", 8.15, 500.0]
["2026-09-25T19:12:17.860188+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:12:17.860649+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:12:17.979155+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:12:17.986748+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:12:17.987981+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:12:17.989056+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:12:17.990459+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:12:17.997272+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:12:17.999123+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:12:18.685301+00:00", "trade", 8.1425, 5.0]
["2026-09-25T19:12:19.082745+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:12:19.088158+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:12:19.088183+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:12:19.107919+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:12:19.108016+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:12:19.109019+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:12:19.109326+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:12:19.109798+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:12:19.149819+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:12:19.524364+00:00", "trade", 8.1432, 9.0]
["2026-09-25T19:12:19.986576+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:12:22.977499+00:00", "trade", 8.15, 72.0]
["2026-09-25T19:12:22.981150+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:12:22.982402+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:12:22.984243+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:12:22.986780+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:12:22.986986+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:12:25.014668+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:12:25.180271+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:12:25.181023+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:12:25.181475+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:12:25.181968+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:12:25.319157+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:12:28.694447+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:12:28.798016+00:00", "trade", 8.1426, 1.0]
["2026-09-25T19:12:29.078603+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:12:32.018391+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:12:32.018450+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:12:32.018793+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:12:32.088634+00:00", "trade", 8.145, 336.0]
["2026-09-25T19:12:32.090859+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:12:32.091267+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:12:32.091947+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:12:32.129718+00:00", "trade", 8.145, 364.0]
["2026-09-25T19:12:32.217671+00:00", "trade", 8.1464, 2.0]
["2026-09-25T19:12:34.218569+00:00", "trade", 8.145, 17.0]
["2026-09-25T19:12:34.687991+00:00", "trade", 8.15, 2.0]
["2026-09-25T19:12:34.688163+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:12:34.688170+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:12:34.688177+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:12:34.688180+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:12:34.688184+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:12:34.688194+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:12:34.688283+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:12:34.688448+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:12:34.688984+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:12:34.688984+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:12:34.688987+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:12:34.688987+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:12:34.688991+00:00", "trade", 8.15, 6.0]
["2026-09-25T19:12:34.689233+00:00", "trade", 8.15, 61.0]
["2026-09-25T19:12:34.689233+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:12:34.689611+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:12:34.689996+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:12:34.690624+00:00", "trade", 8.1485, 72.0]
["2026-09-25T19:12:34.692390+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:12:34.820381+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:12:35.147317+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:12:35.147344+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:12:35.149546+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:12:35.283879+00:00", "trade", 8.1433, 300.0]
["2026-09-25T19:12:35.303351+00:00", "trade", 8.1427, 2.0]
["2026-09-25T19:12:35.789211+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:12:35.955849+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:12:35.955876+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:12:36.196771+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:12:36.196790+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:12:36.197557+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:12:36.197616+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:12:36.197826+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:12:36.198195+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:12:36.266631+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:12:36.267069+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:12:36.267232+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:12:36.268941+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:12:36.986221+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:12:36.990444+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:12:36.990472+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:12:37.350478+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:12:38.328886+00:00", "trade", 8.1428, 22.0]
["2026-09-25T19:12:38.397558+00:00", "trade", 8.1456, 1.0]
["2026-09-25T19:12:38.937204+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:12:39.056015+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:12:41.092894+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:12:41.118378+00:00", "trade", 8.1429, 1.0]
["2026-09-25T19:12:41.274221+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:12:41.274796+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:12:41.274807+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:12:41.283685+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:12:41.286394+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:12:41.290147+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:12:41.309843+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:12:41.356335+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:12:41.358023+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:12:41.358749+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:12:41.431708+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:12:42.413228+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:12:42.413257+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:12:43.438186+00:00", "trade", 8.145, 11.0]
["2026-09-25T19:12:44.078765+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:12:44.078807+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:12:44.097368+00:00", "trade", 8.1441, 22.0]
["2026-09-25T19:12:45.397297+00:00", "trade", 8.1432, 1.0]
["2026-09-25T19:12:45.501583+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:12:47.703389+00:00", "trade", 8.1441, 11.0]
["2026-09-25T19:12:54.981236+00:00", "trade", 8.145, 2.0]
["2026-09-25T19:12:54.985502+00:00", "trade", 8.14, 221.0]
["2026-09-25T19:12:55.370184+00:00", "trade", 8.14, 20.0]
["2026-09-25T19:12:58.286553+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:12:58.288077+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:12:58.990962+00:00", "trade", 8.145, 91.0]
["2026-09-25T19:12:59.047761+00:00", "trade", 8.145, 245.0]
["2026-09-25T19:12:59.078982+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:13:02.070717+00:00", "trade", 8.1432, 1.0]
["2026-09-25T19:13:04.063655+00:00", "trade", 8.1432, 2.0]
["2026-09-25T19:13:08.999276+00:00", "trade", 8.143, 78.0]
["2026-09-25T19:13:08.999322+00:00", "trade", 8.1458, 2.0]
["2026-09-25T19:13:10.397563+00:00", "trade", 8.1433, 100.0]
["2026-09-25T19:13:10.435321+00:00", "trade", 8.1458, 10.0]
["2026-09-25T19:13:12.556731+00:00", "trade", 8.1433, 100.0]
["2026-09-25T19:13:13.217857+00:00", "trade", 8.1454, 31.0]
["2026-09-25T19:13:13.649078+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:13:13.784866+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:13:13.786259+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:13:14.079267+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:13:14.584627+00:00", "trade", 8.1458, 3.0]
["2026-09-25T19:13:15.817967+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:13:17.080801+00:00", "trade", 8.1432, 1.0]
["2026-09-25T19:13:17.817365+00:00", "trade", 8.1433, 100.0]
["2026-09-25T19:13:18.643830+00:00", "trade", 8.1432, 20.0]
["2026-09-25T19:13:18.643875+00:00", "trade", 8.1432, 1.0]
["2026-09-25T19:13:19.466878+00:00", "trade", 8.1452, 1.0]
["2026-09-25T19:13:21.435321+00:00", "trade", 8.1458, 9.0]
["2026-09-25T19:13:22.855585+00:00", "trade", 8.1458, 2.0]
["2026-09-25T19:13:22.858271+00:00", "trade", 8.145, 8.0]
["2026-09-25T19:13:25.818567+00:00", "trade", 8.1433, 300.0]
["2026-09-25T19:13:25.957417+00:00", "trade", 8.145, 2.0]
["2026-09-25T19:13:27.784201+00:00", "trade", 8.145, 59.0]
["2026-09-25T19:13:28.721125+00:00", "trade", 8.1431, 1.0]
["2026-09-25T19:13:29.079444+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:13:29.079479+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:13:29.083389+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:13:30.490550+00:00", "trade", 8.1432, 1.0]
["2026-09-25T19:13:31.185398+00:00", "trade", 8.1431, 4.0]
["2026-09-25T19:13:33.737079+00:00", "trade", 8.1431, 100.0]
["2026-09-25T19:13:34.697817+00:00", "trade", 8.1448, 13.0]
["2026-09-25T19:13:35.182504+00:00", "trade", 8.143, 17.0]
["2026-09-25T19:13:36.873363+00:00", "trade", 8.1453, 2.0]
["2026-09-25T19:13:38.164405+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:13:38.753669+00:00", "trade", 8.1446, 2.0]
["2026-09-25T19:13:38.763463+00:00", "trade", 8.145, 3.0]
["2026-09-25T19:13:38.924013+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:13:44.053606+00:00", "trade", 8.1431, 1.0]
["2026-09-25T19:13:44.586321+00:00", "trade", 8.1431, 31.0]
["2026-09-25T19:13:44.799516+00:00", "trade", 8.1444, 3.0]
["2026-09-25T19:13:45.448658+00:00", "trade", 8.1431, 1.0]
["2026-09-25T19:13:45.502178+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:13:47.944418+00:00", "trade", 8.1453, 10.0]
["2026-09-25T19:13:49.605487+00:00", "trade", 8.1433, 2.0]
["2026-09-25T19:13:50.048863+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:13:52.718386+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:13:52.977112+00:00", "trade", 8.1433, 100.0]
["2026-09-25T19:13:54.910815+00:00", "trade", 8.145, 5.0]
["2026-09-25T19:13:54.911605+00:00", "trade", 8.145, 5.0]
["2026-09-25T19:13:56.378195+00:00", "trade", 8.1433, 2.0]
["2026-09-25T19:13:58.049230+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:13:58.067371+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:13:58.120484+00:00", "trade", 8.1431, 1.0]
["2026-09-25T19:13:58.144708+00:00", "trade", 8.1431, 1.0]
["2026-09-25T19:13:59.141903+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:14:02.818741+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:14:02.818788+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:14:02.934004+00:00", "trade", 8.145, 10.0]
["2026-09-25T19:14:04.051153+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:14:05.344308+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:14:05.827431+00:00", "trade", 8.1431, 5.0]
["2026-09-25T19:14:07.025550+00:00", "trade", 8.145, 96.0]
["2026-09-25T19:14:10.239151+00:00", "trade", 8.1433, 100.0]
["2026-09-25T19:14:10.550718+00:00", "trade", 8.143, 5.0]
["2026-09-25T19:14:11.420353+00:00", "trade", 8.143, 1.0]
["2026-09-25T19:14:13.238583+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:14:13.786669+00:00", "trade", 8.143, 1.0]
["2026-09-25T19:14:17.794897+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:14:17.794943+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:14:17.798492+00:00", "trade", 8.1448, 32.0]
["2026-09-25T19:14:19.524381+00:00", "trade", 8.1451, 12.0]
["2026-09-25T19:14:22.320588+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:14:22.320596+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:14:22.321062+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:14:22.321107+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:14:22.321119+00:00", "trade", 8.15, 500.0]
["2026-09-25T19:14:22.322232+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:14:23.588643+00:00", "trade", 8.143, 1.0]
["2026-09-25T19:14:26.214375+00:00", "trade", 8.143, 20.0]
["2026-09-25T19:14:26.214414+00:00", "trade", 8.143, 1.0]
["2026-09-25T19:14:27.886995+00:00", "trade", 8.1428, 29.0]
["2026-09-25T19:14:28.571707+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:14:28.571757+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:14:29.566030+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:14:29.566074+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:14:29.566494+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:14:29.566540+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:14:30.287250+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:14:30.292547+00:00", "trade", 8.145, 20.0]
["2026-09-25T19:14:30.293799+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:14:30.294001+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:14:30.294039+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:14:30.985998+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:14:30.986102+00:00", "trade", 8.145, 134.0]
["2026-09-25T19:14:30.986259+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:14:31.959153+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:14:33.218560+00:00", "trade", 8.1431, 200.0]
["2026-09-25T19:14:33.692948+00:00", "trade", 8.1431, 1.0]
["2026-09-25T19:14:34.100102+00:00", "trade", 8.145, 66.0]
["2026-09-25T19:14:34.218363+00:00", "trade", 8.1453, 22.0]
["2026-09-25T19:14:38.872424+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:14:39.195850+00:00", "trade", 8.145, 11.0]
["2026-09-25T19:14:41.778463+00:00", "trade", 8.1431, 1.0]
["2026-09-25T19:14:43.222660+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:14:43.222692+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:14:43.241117+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:14:43.366302+00:00", "trade", 8.145, 20.0]
["2026-09-25T19:14:44.041424+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:14:44.042392+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:14:44.115943+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:14:44.996568+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:14:45.638792+00:00", "trade", 8.1433, 20.0]
["2026-09-25T19:14:47.703385+00:00", "trade", 8.1454, 10.0]
["2026-09-25T19:14:49.253644+00:00", "trade", 8.1431, 1.0]
["2026-09-25T19:14:50.256939+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:14:50.299730+00:00", "trade", 8.1431, 100.0]
["2026-09-25T19:14:50.631853+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:14:51.241136+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:14:51.491889+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:14:51.492525+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:14:51.759012+00:00", "trade", 8.1433, 100.0]
["2026-09-25T19:14:52.483776+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:14:52.484190+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:14:52.492391+00:00", "trade", 8.1405, 3.0]
["2026-09-25T19:14:52.819838+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:14:52.819881+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:14:52.863900+00:00", "trade", 8.1431, 33.0]
["2026-09-25T19:14:52.863987+00:00", "trade", 8.1431, 1.0]
["2026-09-25T19:14:53.690838+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:14:53.691189+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:14:58.084507+00:00", "trade", 8.1464, 1.0]
["2026-09-25T19:14:58.085517+00:00", "trade", 8.145, 22.0]
["2026-09-25T19:14:58.085549+00:00", "trade", 8.145, 10.0]
["2026-09-25T19:14:58.472621+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:14:58.630605+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:14:58.631174+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:14:58.997448+00:00", "trade", 8.1463, 10.0]
["2026-09-25T19:14:59.080730+00:00", "trade", 8.15, 2.0]
["2026-09-25T19:14:59.080734+00:00", "trade", 8.15, 98.0]
["2026-09-25T19:14:59.080902+00:00", "trade", 8.15, 202.0]
["2026-09-25T19:14:59.081067+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:14:59.081111+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:14:59.081667+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:14:59.081866+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:14:59.111634+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:14:59.112892+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:14:59.138627+00:00", "trade", 8.15, 89.0]
["2026-09-25T19:14:59.139824+00:00", "trade", 8.15, 11.0]
["2026-09-25T19:14:59.142822+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:14:59.239851+00:00", "trade", 8.15, 190.0]
["2026-09-25T19:15:00.021098+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:15:00.079759+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:15:00.729414+00:00", "trade", 8.145, 246.0]
["2026-09-25T19:15:00.786985+00:00", "trade", 8.1432, 100.0]
["2026-09-25T19:15:01.767072+00:00", "trade", 8.145, 246.0]
["2026-09-25T19:15:02.362767+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:15:02.679164+00:00", "trade", 8.1447, 500.0]
["2026-09-25T19:15:02.821002+00:00", "trade", 8.145, 205.0]
["2026-09-25T19:15:02.821672+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:15:03.665905+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:15:03.665950+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:15:04.081516+00:00", "trade", 8.145, 66.0]
["2026-09-25T19:15:04.082090+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:15:04.084181+00:00", "trade", 8.145, 34.0]
["2026-09-25T19:15:04.350699+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:15:04.363873+00:00", "trade", 8.145, 85.0]
["2026-09-25T19:15:04.368751+00:00", "trade", 8.145, 10.0]
["2026-09-25T19:15:04.371058+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:15:04.424258+00:00", "trade", 8.145, 43.0]
["2026-09-25T19:15:04.601528+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:15:04.601587+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:15:04.855062+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:15:05.291634+00:00", "trade", 8.145, 43.0]
["2026-09-25T19:15:05.871945+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:15:05.871976+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:15:05.872632+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:15:05.965288+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:15:06.493899+00:00", "trade", 8.1433, 46.0]
["2026-09-25T19:15:07.902782+00:00", "trade", 8.1433, 2.0]
["2026-09-25T19:15:08.144398+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:15:09.083813+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:15:09.085027+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:15:09.366221+00:00", "trade", 8.1433, 1.0]
["2026-09-25T19:15:10.042203+00:00", "trade", 8.145, 74.0]
["2026-09-25T19:15:10.191629+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:15:10.192086+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:15:10.192133+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:15:10.436383+00:00", "trade", 8.1459, 9.0]
["2026-09-25T19:15:10.646511+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:15:10.817989+00:00", "trade", 8.1462, 1.0]
["2026-09-25T19:15:11.885384+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:15:11.890445+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:15:11.890480+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:15:11.890486+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:15:11.890691+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:15:11.892153+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:15:14.490893+00:00", "trade", 8.145, 5.0]
["2026-09-25T19:15:14.491101+00:00", "trade", 8.145, 5.0]
["2026-09-25T19:15:14.491476+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:15:15.238309+00:00", "trade", 8.1434, 23.0]
["2026-09-25T19:15:17.281227+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:15:17.281747+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:15:17.282206+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:15:17.282252+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:15:17.433153+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:15:20.224820+00:00", "trade", 8.1443, 1.0]
["2026-09-25T19:15:22.018021+00:00", "trade", 8.143, 3.0]
["2026-09-25T19:15:23.316230+00:00", "trade", 8.1434, 100.0]
["2026-09-25T19:15:23.490981+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:15:23.509977+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:15:23.514597+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:15:24.257151+00:00", "trade", 8.1456, 11.0]
["2026-09-25T19:15:24.521078+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:15:25.557601+00:00", "trade", 8.1443, 20.0]
["2026-09-25T19:15:26.335981+00:00", "trade", 8.1444, 1.0]
["2026-09-25T19:15:27.793416+00:00", "trade", 8.1444, 5.0]
["2026-09-25T19:15:28.480792+00:00", "trade", 8.1458, 1.0]
["2026-09-25T19:15:29.037505+00:00", "trade", 8.1429, 400.0]
["2026-09-25T19:15:29.593629+00:00", "trade", 8.1444, 34.0]
["2026-09-25T19:15:30.583045+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:15:30.602814+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:15:30.641662+00:00", "trade", 8.145, 290.0]
["2026-09-25T19:15:30.673259+00:00", "trade", 8.145, 250.0]
["2026-09-25T19:15:30.881537+00:00", "trade", 8.143, 100.0]
["2026-09-25T19:15:32.154397+00:00", "trade", 8.1458, 9.0]
["2026-09-25T19:15:32.252420+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:15:34.036406+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:15:34.519018+00:00", "trade", 8.145, 40.0]
["2026-09-25T19:15:34.877175+00:00", "trade", 8.1458, 1.0]
["2026-09-25T19:15:34.932553+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:15:35.017860+00:00", "trade", 8.1445, 100.0]
["2026-09-25T19:15:35.157874+00:00", "trade", 8.143, 2.0]
["2026-09-25T19:15:36.060298+00:00", "trade", 8.1445, 22.0]
["2026-09-25T19:15:36.064770+00:00", "trade", 8.1445, 1.0]
["2026-09-25T19:15:36.737222+00:00", "trade", 8.1457, 39.0]
["2026-09-25T19:15:36.995728+00:00", "trade", 8.1434, 42.0]
["2026-09-25T19:15:37.381683+00:00", "trade", 8.1457, 5.0]
["2026-09-25T19:15:37.889095+00:00", "trade", 8.1445, 100.0]
["2026-09-25T19:15:38.417058+00:00", "trade", 8.143, 400.0]
["2026-09-25T19:15:38.866757+00:00", "trade", 8.1445, 7.0]
["2026-09-25T19:15:39.294211+00:00", "trade", 8.145, 2.0]
["2026-09-25T19:15:40.517408+00:00", "trade", 8.1445, 40.0]
["2026-09-25T19:15:41.686337+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:15:42.491296+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:15:44.145450+00:00", "trade", 8.1446, 1.0]
["2026-09-25T19:15:46.084175+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:15:46.215621+00:00", "trade", 8.15, 3.0]
["2026-09-25T19:15:46.215622+00:00", "trade", 8.15, 2.0]
["2026-09-25T19:15:46.215623+00:00", "trade", 8.15, 95.0]
["2026-09-25T19:15:47.699070+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:15:49.825793+00:00", "trade", 8.1446, 1.0]
["2026-09-25T19:15:49.874094+00:00", "trade", 8.1449, 20.0]
["2026-09-25T19:15:51.330399+00:00", "trade", 8.15, 2.0]
["2026-09-25T19:15:51.330711+00:00", "trade", 8.15, 5.0]
["2026-09-25T19:15:51.330719+00:00", "trade", 8.15, 93.0]
["2026-09-25T19:15:51.330733+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:15:51.331106+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:15:51.335322+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:15:51.448852+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:15:52.913832+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:15:55.427138+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:15:55.597266+00:00", "trade", 8.143, 100.0]
["2026-09-25T19:15:56.378386+00:00", "trade", 8.1458, 9.0]
["2026-09-25T19:15:57.059509+00:00", "trade", 8.143, 100.0]
["2026-09-25T19:15:57.218388+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:15:58.063148+00:00", "trade", 8.1447, 1.0]
["2026-09-25T19:15:58.092193+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:15:58.204420+00:00", "trade", 8.1414, 1.0]
["2026-09-25T19:15:58.218808+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:15:59.587947+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:16:00.144313+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:16:03.002991+00:00", "trade", 8.145, 6.0]
["2026-09-25T19:16:03.004764+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:16:04.462581+00:00", "trade", 8.1447, 1.0]
["2026-09-25T19:16:04.945479+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:16:04.977429+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:16:05.329694+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:16:07.145102+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:16:08.741243+00:00", "trade", 8.1458, 1.0]
["2026-09-25T19:16:09.079811+00:00", "trade", 8.145, 94.0]
["2026-09-25T19:16:09.080486+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:16:09.080787+00:00", "trade", 8.15, 5.0]
["2026-09-25T19:16:09.080816+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:16:09.080824+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:16:09.084608+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:16:11.276818+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:16:12.979663+00:00", "trade", 8.1456, 10.0]
["2026-09-25T19:16:13.112138+00:00", "trade", 8.15, 262.0]
["2026-09-25T19:16:13.113843+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:16:14.081596+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:16:14.087849+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:16:15.239128+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:16:15.240198+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:16:15.240764+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:16:18.496763+00:00", "trade", 8.143, 100.0]
["2026-09-25T19:16:18.542848+00:00", "trade", 8.1458, 24.0]
["2026-09-25T19:16:18.543125+00:00", "trade", 8.1458, 1.0]
["2026-09-25T19:16:18.909744+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:16:18.935093+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:16:18.942678+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:16:18.956209+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:16:18.960134+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:16:19.168902+00:00", "trade", 8.143, 15.0]
["2026-09-25T19:16:19.524403+00:00", "trade", 8.1458, 9.0]
["2026-09-25T19:16:20.347220+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:16:20.347728+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:16:20.581817+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:16:21.880804+00:00", "trade", 8.1456, 10.0]
["2026-09-25T19:16:24.635636+00:00", "trade", 8.1458, 1.0]
["2026-09-25T19:16:25.197565+00:00", "trade", 8.1434, 100.0]
["2026-09-25T19:16:25.484307+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:16:27.314324+00:00", "trade", 8.1455, 1.0]
["2026-09-25T19:16:27.597355+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:16:27.655201+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:16:27.662007+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:16:28.260820+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:16:29.741514+00:00", "trade", 8.1458, 1.0]
["2026-09-25T19:16:30.330388+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:16:30.609743+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:16:31.280977+00:00", "trade", 8.145, 6.0]
["2026-09-25T19:16:31.621928+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:16:36.881730+00:00", "trade", 8.1455, 1.0]
["2026-09-25T19:16:37.722814+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:16:38.636746+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:16:38.645808+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:16:39.179206+00:00", "trade", 8.1455, 1.0]
["2026-09-25T19:16:39.219253+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:16:39.239690+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:16:39.240080+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:16:39.247370+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:16:39.265585+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:16:40.265817+00:00", "trade", 8.145, 600.0]
["2026-09-25T19:16:40.287588+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:16:40.288372+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:16:40.288810+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:16:40.289136+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:16:40.293134+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:16:40.313645+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:16:40.329526+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:16:40.418637+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:16:41.722051+00:00", "trade", 8.1456, 16.0]
["2026-09-25T19:16:42.241694+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:16:42.632160+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:16:42.891589+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:16:42.931331+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:16:44.708736+00:00", "trade", 8.1456, 100.0]
["2026-09-25T19:16:47.505817+00:00", "trade", 8.145, 19.0]
["2026-09-25T19:16:47.508527+00:00", "trade", 8.145, 5.0]
["2026-09-25T19:16:47.541462+00:00", "trade", 8.145, 9.0]
["2026-09-25T19:16:47.703437+00:00", "trade", 8.1457, 11.0]
["2026-09-25T19:16:47.835002+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:16:48.622965+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:16:49.031259+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:16:49.031833+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:16:49.131339+00:00", "trade", 8.1456, 21.0]
["2026-09-25T19:16:49.131922+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:16:49.149001+00:00", "trade", 8.1456, 1.0]
["2026-09-25T19:16:50.880074+00:00", "trade", 8.1456, 5.0]
["2026-09-25T19:16:51.370358+00:00", "trade", 8.145, 29.0]
["2026-09-25T19:16:51.379346+00:00", "trade", 8.1459, 31.0]
["2026-09-25T19:16:51.389128+00:00", "trade", 8.1459, 5.0]
["2026-09-25T19:16:53.206646+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:16:54.155985+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:16:54.156021+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:16:54.156561+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:16:54.192931+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:16:54.248638+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:16:57.112902+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:16:57.957403+00:00", "trade", 8.1436, 106.0]
["2026-09-25T19:16:59.336230+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:17:01.243774+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:17:02.185211+00:00", "trade", 8.1456, 1.0]
["2026-09-25T19:17:03.084705+00:00", "trade", 8.1458, 10.0]
["2026-09-25T19:17:03.361180+00:00", "trade", 8.1436, 30.0]
["2026-09-25T19:17:03.477230+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:17:05.333017+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:17:06.065043+00:00", "trade", 8.145, 110.0]
["2026-09-25T19:17:06.567958+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:17:08.629790+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:17:08.891787+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:17:08.996950+00:00", "trade", 8.1456, 300.0]
["2026-09-25T19:17:08.997733+00:00", "trade", 8.1456, 100.0]
["2026-09-25T19:17:09.062611+00:00", "trade", 8.1458, 1.0]
["2026-09-25T19:17:10.436389+00:00", "trade", 8.1455, 9.0]
["2026-09-25T19:17:11.358492+00:00", "trade", 8.1472, 13.0]
["2026-09-25T19:17:12.146717+00:00", "trade", 8.1456, 1.0]
["2026-09-25T19:17:12.735162+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:17:13.107224+00:00", "trade", 8.1457, 10.0]
["2026-09-25T19:17:13.711850+00:00", "trade", 8.145, 5.0]
["2026-09-25T19:17:13.712054+00:00", "trade", 8.145, 5.0]
["2026-09-25T19:17:13.740351+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:17:14.082609+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:17:14.091975+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:17:14.092010+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:17:16.073247+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:17:16.144512+00:00", "trade", 8.145, 152.0]
["2026-09-25T19:17:16.314940+00:00", "trade", 8.1456, 43.0]
["2026-09-25T19:17:17.041976+00:00", "trade", 8.145, 105.0]
["2026-09-25T19:17:17.847519+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:17:17.848289+00:00", "trade", 8.145, 3.0]
["2026-09-25T19:17:18.657194+00:00", "trade", 8.1436, 23.0]
["2026-09-25T19:17:22.082523+00:00", "trade", 8.1456, 10.0]
["2026-09-25T19:17:23.221955+00:00", "trade", 8.1456, 2.0]
["2026-09-25T19:17:24.257395+00:00", "trade", 8.1456, 14.0]
["2026-09-25T19:17:24.584187+00:00", "trade", 8.1456, 5.0]
["2026-09-25T19:17:27.107894+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:17:27.108580+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:17:27.129386+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:17:27.132258+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:17:27.158033+00:00", "trade", 8.145, 107.0]
["2026-09-25T19:17:27.281663+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:17:29.285033+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:17:29.419607+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:17:32.279383+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:17:32.311397+00:00", "trade", 8.145, 284.0]
["2026-09-25T19:17:32.364536+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:17:32.389964+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:17:34.730156+00:00", "trade", 8.1455, 2.0]
["2026-09-25T19:17:34.734986+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:17:35.473153+00:00", "trade", 8.1456, 2.0]
["2026-09-25T19:17:36.097343+00:00", "trade", 8.1436, 100.0]
["2026-09-25T19:17:37.132131+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:17:37.150417+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:17:37.407969+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:17:37.408667+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:17:37.847767+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:17:38.077344+00:00", "trade", 8.1436, 100.0]
["2026-09-25T19:17:39.762416+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:17:39.851081+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:17:39.851652+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:17:39.852616+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:17:41.337913+00:00", "trade", 8.1456, 84.0]
["2026-09-25T19:17:42.546238+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:17:42.546751+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:17:43.218194+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:17:44.187239+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:17:44.480897+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:17:46.119032+00:00", "trade", 8.145, 164.0]
["2026-09-25T19:17:46.119115+00:00", "trade", 8.145, 36.0]
["2026-09-25T19:17:46.127176+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:17:46.618299+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:17:46.870020+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:17:46.993864+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:17:46.994174+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:17:47.132250+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:17:47.132251+00:00", "trade", 8.14, 25.0]
["2026-09-25T19:17:47.132829+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:17:47.133818+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:17:47.502507+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:17:50.554529+00:00", "trade", 8.1439, 100.0]
["2026-09-25T19:17:54.473398+00:00", "trade", 8.1446, 3.0]
["2026-09-25T19:17:55.031934+00:00", "trade", 8.1455, 2.0]
["2026-09-25T19:17:56.378388+00:00", "trade", 8.1453, 12.0]
["2026-09-25T19:17:57.876066+00:00", "trade", 8.145, 20.0]
["2026-09-25T19:17:58.111741+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:17:58.201468+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:17:58.203309+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:17:58.203784+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:17:58.204170+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:17:58.204252+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:17:58.218406+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:17:58.249338+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:17:58.272579+00:00", "trade", 8.145, 239.0]
["2026-09-25T19:17:58.680596+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:17:58.825282+00:00", "trade", 8.1455, 5.0]
["2026-09-25T19:17:59.989878+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:18:02.878558+00:00", "trade", 8.1439, 300.0]
["2026-09-25T19:18:03.237929+00:00", "trade", 8.1455, 1.0]
["2026-09-25T19:18:03.416893+00:00", "trade", 8.1448, 31.0]
["2026-09-25T19:18:03.423167+00:00", "trade", 8.1448, 3.0]
["2026-09-25T19:18:03.583317+00:00", "trade", 8.1448, 10.0]
["2026-09-25T19:18:03.997866+00:00", "trade", 8.1439, 1.0]
["2026-09-25T19:18:04.167975+00:00", "trade", 8.1452, 1.0]
["2026-09-25T19:18:04.638372+00:00", "trade", 8.1439, 100.0]
["2026-09-25T19:18:04.671631+00:00", "trade", 8.1448, 7.0]
["2026-09-25T19:18:04.687074+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:18:04.687087+00:00", "trade", 8.145, 95.0]
["2026-09-25T19:18:04.687145+00:00", "trade", 8.145, 600.0]
["2026-09-25T19:18:04.687147+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:18:04.687171+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:18:04.687171+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:18:04.687208+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:18:04.687226+00:00", "trade", 8.145, 205.0]
["2026-09-25T19:18:04.687233+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:18:04.687495+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:18:04.687505+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:18:04.687519+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:18:04.687537+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:18:04.687561+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:18:04.687622+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:18:04.687642+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:18:04.688430+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:18:04.797845+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:18:05.143918+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:18:06.770974+00:00", "trade", 8.15, 39.0]
["2026-09-25T19:18:08.742362+00:00", "trade", 8.1453, 9.0]
["2026-09-25T19:18:09.112087+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:18:09.327491+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:18:11.144401+00:00", "trade", 8.14, 2.0]
["2026-09-25T19:18:13.474500+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:18:13.577767+00:00", "trade", 8.144, 100.0]
["2026-09-25T19:18:13.812883+00:00", "trade", 8.1455, 2.0]
["2026-09-25T19:18:14.099331+00:00", "trade", 8.144, 23.0]
["2026-09-25T19:18:16.075116+00:00", "trade", 8.1451, 23.0]
["2026-09-25T19:18:16.091870+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:18:16.318194+00:00", "trade", 8.144, 100.0]
["2026-09-25T19:18:17.582558+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:18:17.588990+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:18:18.583508+00:00", "trade", 8.1452, 10.0]
["2026-09-25T19:18:19.417859+00:00", "trade", 8.144, 100.0]
["2026-09-25T19:18:19.597501+00:00", "trade", 8.144, 100.0]
["2026-09-25T19:18:20.118879+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:18:21.063548+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:18:24.475398+00:00", "trade", 8.1455, 6.0]
["2026-09-25T19:18:25.211448+00:00", "trade", 8.15, 7.0]
["2026-09-25T19:18:27.877455+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:18:27.878653+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:18:28.739171+00:00", "trade", 8.1456, 4.0]
["2026-09-25T19:18:29.112428+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:18:29.748361+00:00", "trade", 8.1454, 9.0]
["2026-09-25T19:18:32.992954+00:00", "trade", 8.15, 93.0]
["2026-09-25T19:18:32.992976+00:00", "trade", 8.15, 7.0]
["2026-09-25T19:18:32.993388+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:18:33.071287+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:18:33.998954+00:00", "trade", 8.144, 38.0]
["2026-09-25T19:18:35.814254+00:00", "trade", 8.144, 200.0]
["2026-09-25T19:18:39.113547+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:18:40.664558+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:18:43.330165+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:18:43.339678+00:00", "trade", 8.15, 5.0]
["2026-09-25T19:18:43.339687+00:00", "trade", 8.15, 95.0]
["2026-09-25T19:18:43.340079+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:18:43.472255+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:18:43.745956+00:00", "trade", 8.144, 100.0]
["2026-09-25T19:18:44.905096+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:18:45.461733+00:00", "trade", 8.1456, 2.0]
["2026-09-25T19:18:47.118236+00:00", "trade", 8.144, 1000.0]
["2026-09-25T19:18:47.337522+00:00", "trade", 8.1455, 9.0]
["2026-09-25T19:18:48.072766+00:00", "trade", 8.145, 3.0]
["2026-09-25T19:18:48.114113+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:18:48.473185+00:00", "trade", 8.15, 30.0]
["2026-09-25T19:18:48.473195+00:00", "trade", 8.15, 70.0]
["2026-09-25T19:18:48.757757+00:00", "trade", 8.144, 100.0]
["2026-09-25T19:18:51.425962+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:18:51.425963+00:00", "trade", 8.15, 428.0]
["2026-09-25T19:18:51.425964+00:00", "trade", 8.15, 25.0]
["2026-09-25T19:18:51.425967+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:18:51.425967+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:18:51.425971+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:18:51.425971+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:18:51.425974+00:00", "trade", 8.15, 500.0]
["2026-09-25T19:18:51.425975+00:00", "trade", 8.15, 123.0]
["2026-09-25T19:18:51.425976+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:18:51.425979+00:00", "trade", 8.15, 340.0]
["2026-09-25T19:18:51.425979+00:00", "trade", 8.15, 23.0]
["2026-09-25T19:18:51.425982+00:00", "trade", 8.15, 123.0]
["2026-09-25T19:18:51.425982+00:00", "trade", 8.15, 123.0]
["2026-09-25T19:18:51.425985+00:00", "trade", 8.15, 713.0]
["2026-09-25T19:18:51.425988+00:00", "trade", 8.15, 287.0]
["2026-09-25T19:18:51.425989+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:18:51.425990+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:18:51.425992+00:00", "trade", 8.15, 1000.0]
["2026-09-25T19:18:51.425992+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:18:51.426000+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:18:51.426000+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:18:51.426000+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:18:51.426000+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:18:51.426003+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:18:51.426007+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:18:51.426009+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:18:51.426009+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:18:51.426009+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:18:51.426010+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:18:51.426014+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:18:51.426017+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:18:51.426018+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:18:51.426018+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:18:51.426019+00:00", "trade", 8.15, 22.0]
["2026-09-25T19:18:51.426021+00:00", "trade", 8.15, 78.0]
["2026-09-25T19:18:51.426027+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:18:51.426027+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:18:51.426027+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:18:51.426028+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:18:51.426033+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:18:51.426034+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:18:51.426039+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:18:51.426047+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:18:51.426054+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:18:51.426060+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:18:51.426067+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:18:51.426074+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:18:51.426139+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:18:51.426146+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:18:51.426160+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:18:51.426185+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:18:51.426195+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:18:51.426202+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:18:51.426208+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:18:51.426215+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:18:51.426221+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:18:51.426228+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:18:51.426242+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:18:51.426248+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:18:51.426254+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:18:51.426261+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:18:51.426268+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:18:51.426275+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:18:51.426275+00:00", "trade", 8.15, 205.0]
["2026-09-25T19:18:51.426275+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:18:51.426282+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:18:51.426283+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:18:51.426434+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:18:51.426465+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:18:51.426468+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:18:51.426471+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:18:51.426474+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:18:51.426487+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:18:51.426495+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:18:51.426502+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:18:51.426514+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:18:51.426515+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:18:51.426518+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:18:51.426521+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:18:51.426533+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:18:51.426540+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:18:51.426543+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:18:51.426552+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:18:51.426573+00:00", "trade", 8.15, 123.0]
["2026-09-25T19:18:51.426575+00:00", "trade", 8.15, 23.0]
["2026-09-25T19:18:51.426575+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:18:51.426579+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:18:51.426580+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:18:51.426580+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:18:51.426582+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:18:51.426582+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:18:51.426583+00:00", "trade", 8.15, 400.0]
["2026-09-25T19:18:51.426587+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:18:51.426588+00:00", "trade", 8.15, 2.0]
["2026-09-25T19:18:51.426608+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:18:51.426611+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:18:51.426611+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:18:51.426611+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:18:51.426613+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:18:51.426615+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:18:51.426620+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:18:51.426620+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:18:51.426620+00:00", "trade", 8.15, 50.0]
["2026-09-25T19:18:51.426639+00:00", "trade", 8.15, 50.0]
["2026-09-25T19:18:51.426640+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:18:51.426651+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:18:51.426667+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:18:51.426675+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:18:51.426699+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:18:51.426699+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:18:51.426762+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:18:51.426769+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:18:51.426772+00:00", "trade", 8.15, 97.0]
["2026-09-25T19:18:51.426796+00:00", "trade", 8.15, 103.0]
["2026-09-25T19:18:51.426828+00:00", "trade", 8.15, 197.0]
["2026-09-25T19:18:51.426832+00:00", "trade", 8.15, 3.0]
["2026-09-25T19:18:51.426853+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:18:51.427230+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:18:51.427260+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:18:51.427496+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:18:51.427520+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:18:51.428061+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:18:51.428244+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:18:51.428260+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:18:51.428361+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:18:51.428363+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:18:51.428818+00:00", "trade", 8.155, 169.0]
["2026-09-25T19:18:51.430229+00:00", "trade", 8.155, 41.0]
["2026-09-25T19:18:51.430245+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:18:51.430417+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:18:51.432102+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:18:51.432441+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:18:51.432497+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:18:51.432525+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:18:51.434241+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:18:51.437953+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:18:51.445370+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:18:51.445397+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:18:51.465544+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:18:51.465582+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:18:51.470806+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:18:51.470810+00:00", "trade", 8.155, 600.0]
["2026-09-25T19:18:51.470812+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:18:51.471065+00:00", "trade", 8.155, 5.0]
["2026-09-25T19:18:51.471127+00:00", "trade", 8.155, 11.0]
["2026-09-25T19:18:51.471147+00:00", "trade", 8.155, 600.0]
["2026-09-25T19:18:51.471152+00:00", "trade", 8.155, 600.0]
["2026-09-25T19:18:51.486899+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:18:51.533031+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:18:51.562965+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:18:51.591106+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:18:51.591146+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:18:51.714153+00:00", "trade", 8.155, 466.0]
["2026-09-25T19:18:51.797751+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:18:51.798140+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:18:52.032765+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:18:52.032771+00:00", "trade", 8.15, 700.0]
["2026-09-25T19:18:52.032771+00:00", "trade", 8.15, 36.0]
["2026-09-25T19:18:52.032772+00:00", "trade", 8.15, 48.0]
["2026-09-25T19:18:52.032773+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:18:52.032800+00:00", "trade", 8.15, 6.0]
["2026-09-25T19:18:52.032800+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:18:52.032807+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:18:52.032813+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:18:52.032820+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:18:52.032827+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:18:52.032835+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:18:52.032841+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:18:52.032848+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:18:52.032854+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:18:52.032859+00:00", "trade", 8.15, 18.0]
["2026-09-25T19:18:52.032859+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:18:52.032860+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:18:52.032864+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:18:52.032868+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:18:52.032869+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:18:52.032875+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:18:52.032877+00:00", "trade", 8.15, 27.0]
["2026-09-25T19:18:52.032878+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:18:52.032881+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:18:52.032884+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:18:52.032888+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:18:52.032894+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:18:52.032896+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:18:52.032901+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:18:52.032907+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:18:52.032914+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:18:52.032920+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:18:52.032927+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:18:52.032934+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:18:52.032942+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:18:52.032949+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:18:52.032970+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:18:52.032977+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:18:52.032983+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:18:52.033021+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:18:52.033045+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:18:52.033054+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:18:52.033065+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:18:52.033093+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:18:52.033100+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:18:52.033113+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:18:52.033121+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:18:52.033128+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:18:52.033135+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:18:52.033142+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:18:52.033149+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:18:52.033151+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:18:52.033155+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:18:52.033162+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:18:52.033175+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:18:52.033181+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:18:52.033186+00:00", "trade", 8.15, 400.0]
["2026-09-25T19:18:52.033188+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:18:52.033189+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:18:52.033189+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:18:52.033189+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:18:52.033192+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:18:52.033193+00:00", "trade", 8.15, 151.0]
["2026-09-25T19:18:52.033194+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:18:52.033195+00:00", "trade", 8.15, 75.0]
["2026-09-25T19:18:52.033201+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:18:52.033208+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:18:52.033214+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:18:52.033241+00:00", "trade", 8.15, 700.0]
["2026-09-25T19:18:52.033241+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:18:52.033242+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:18:52.033243+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:18:52.033245+00:00", "trade", 8.15, 191.0]
["2026-09-25T19:18:52.033248+00:00", "trade", 8.15, 157.0]
["2026-09-25T19:18:52.033248+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:18:52.033255+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:18:52.033255+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:18:52.033261+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:18:52.033269+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:18:52.033277+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:18:52.033283+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:18:52.033290+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:18:52.033305+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:18:52.033544+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:18:52.033552+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:18:52.033877+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:18:52.034919+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:18:52.036868+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:18:52.036891+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:18:52.037004+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:18:52.037706+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:18:52.039867+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:18:52.041149+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:18:52.042928+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:18:52.043872+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:18:52.046931+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:18:52.048424+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:18:52.053417+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:18:52.075070+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:18:52.104243+00:00", "trade", 8.145, 400.0]
["2026-09-25T19:18:52.184843+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:18:52.321569+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:18:52.689864+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:18:52.690566+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:18:52.996302+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:18:53.069640+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:18:53.069641+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:18:53.069950+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:18:53.069958+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:18:53.069963+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:18:53.070216+00:00", "trade", 8.145, 600.0]
["2026-09-25T19:18:53.070219+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:18:53.070240+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:18:53.070260+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:18:53.070328+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:18:53.070355+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:18:53.070396+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:18:53.070595+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:18:53.075948+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:18:53.097329+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:18:53.128509+00:00", "trade", 8.145, 400.0]
["2026-09-25T19:18:53.230044+00:00", "trade", 8.1491, 33.0]
["2026-09-25T19:18:53.317803+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:18:53.322772+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:18:54.085775+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:18:54.097999+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:18:54.132252+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:18:54.133397+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:18:54.171423+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:18:54.171708+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:18:54.171768+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:18:54.171825+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:18:54.173558+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:18:54.186814+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:18:54.215009+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:18:54.477396+00:00", "trade", 8.1496, 28.0]
["2026-09-25T19:18:54.529391+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:18:54.530614+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:18:54.534109+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:18:54.534293+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:18:54.534522+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:18:54.667538+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:18:56.032620+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:18:56.032650+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:18:56.392409+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:18:56.432212+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:18:56.450843+00:00", "trade", 8.145, 20.0]
["2026-09-25T19:18:56.823364+00:00", "trade", 8.1483, 9.0]
["2026-09-25T19:18:58.138812+00:00", "trade", 8.1476, 2.0]
["2026-09-25T19:19:00.453024+00:00", "trade", 8.145, 2.0]
["2026-09-25T19:19:00.453482+00:00", "trade", 8.145, 98.0]
["2026-09-25T19:19:00.806441+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:19:00.806487+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:19:00.807079+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:19:00.807640+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:19:00.844316+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:19:00.904288+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:19:00.965512+00:00", "trade", 8.145, 46.0]
["2026-09-25T19:19:01.943621+00:00", "trade", 8.1476, 5.0]
["2026-09-25T19:19:03.478392+00:00", "trade", 8.149, 5.0]
["2026-09-25T19:19:04.597437+00:00", "trade", 8.1478, 500.0]
["2026-09-25T19:19:04.692125+00:00", "trade", 8.1494, 5.0]
["2026-09-25T19:19:04.756800+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:19:05.017232+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:19:05.017238+00:00", "trade", 8.14, 197.0]
["2026-09-25T19:19:05.017239+00:00", "trade", 8.14, 600.0]
["2026-09-25T19:19:05.017240+00:00", "trade", 8.14, 10.0]
["2026-09-25T19:19:05.017242+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:19:05.017246+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:19:05.017246+00:00", "trade", 8.14, 700.0]
["2026-09-25T19:19:05.017249+00:00", "trade", 8.14, 102.0]
["2026-09-25T19:19:05.017249+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:19:05.017254+00:00", "trade", 8.14, 6.0]
["2026-09-25T19:19:05.017254+00:00", "trade", 8.14, 14.0]
["2026-09-25T19:19:05.017256+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:19:05.017256+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:19:05.017261+00:00", "trade", 8.14, 300.0]
["2026-09-25T19:19:05.017264+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:19:05.017264+00:00", "trade", 8.14, 191.0]
["2026-09-25T19:19:05.017264+00:00", "trade", 8.14, 60.0]
["2026-09-25T19:19:05.017268+00:00", "trade", 8.14, 80.0]
["2026-09-25T19:19:05.017270+00:00", "trade", 8.14, 64.0]
["2026-09-25T19:19:05.017278+00:00", "trade", 8.14, 236.0]
["2026-09-25T19:19:05.017282+00:00", "trade", 8.14, 6.0]
["2026-09-25T19:19:05.017288+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:19:05.017290+00:00", "trade", 8.14, 50.0]
["2026-09-25T19:19:05.017295+00:00", "trade", 8.14, 6.0]
["2026-09-25T19:19:05.017302+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:19:05.017303+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:19:05.017313+00:00", "trade", 8.14, 14.0]
["2026-09-25T19:19:05.017318+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:19:05.017320+00:00", "trade", 8.14, 1.0]
["2026-09-25T19:19:05.017320+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:19:05.017323+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:19:05.017330+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:19:05.017330+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:19:05.017333+00:00", "trade", 8.14, 17.0]
["2026-09-25T19:19:05.017333+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:19:05.017334+00:00", "trade", 8.14, 400.0]
["2026-09-25T19:19:05.017336+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:19:05.017337+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:19:05.017342+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:19:05.017349+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:19:05.017356+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:19:05.017358+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:19:05.017358+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:19:05.017359+00:00", "trade", 8.14, 300.0]
["2026-09-25T19:19:05.017362+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:19:05.017369+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:19:05.017376+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:19:05.017383+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:19:05.017389+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:19:05.017396+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:19:05.017402+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:19:05.017409+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:19:05.017416+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:19:05.017422+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:19:05.017430+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:19:05.017437+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:19:05.017444+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:19:05.017458+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:19:05.017465+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:19:05.017467+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:19:05.017471+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:19:05.017477+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:19:05.017484+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:19:05.017497+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:19:05.017498+00:00", "trade", 8.14, 500.0]
["2026-09-25T19:19:05.017501+00:00", "trade", 8.14, 400.0]
["2026-09-25T19:19:05.017502+00:00", "trade", 8.14, 400.0]
["2026-09-25T19:19:05.017502+00:00", "trade", 8.14, 6.0]
["2026-09-25T19:19:05.017503+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:19:05.017505+00:00", "trade", 8.14, 10.0]
["2026-09-25T19:19:05.017506+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:19:05.017510+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:19:05.017511+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:19:05.017511+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:19:05.017511+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:19:05.017512+00:00", "trade", 8.14, 7.0]
["2026-09-25T19:19:05.017517+00:00", "trade", 8.14, 81.0]
["2026-09-25T19:19:05.017517+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:19:05.017519+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:19:05.017520+00:00", "trade", 8.14, 10.0]
["2026-09-25T19:19:05.017520+00:00", "trade", 8.14, 99.0]
["2026-09-25T19:19:05.017520+00:00", "trade", 8.14, 400.0]
["2026-09-25T19:19:05.017524+00:00", "trade", 8.14, 172.0]
["2026-09-25T19:19:05.017528+00:00", "trade", 8.14, 20.0]
["2026-09-25T19:19:05.017528+00:00", "trade", 8.14, 15.0]
["2026-09-25T19:19:05.017529+00:00", "trade", 8.14, 300.0]
["2026-09-25T19:19:05.017531+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:19:05.017535+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:19:05.017535+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:19:05.017536+00:00", "trade", 8.14, 16.0]
["2026-09-25T19:19:05.017538+00:00", "trade", 8.14, 41.0]
["2026-09-25T19:19:05.017544+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:19:05.017544+00:00", "trade", 8.14, 52.0]
["2026-09-25T19:19:05.017572+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:19:05.017608+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:19:05.017628+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:19:05.017685+00:00", "trade", 8.14, 148.0]
["2026-09-25T19:19:05.017844+00:00", "trade", 8.14, 14.0]
["2026-09-25T19:19:05.017854+00:00", "trade", 8.14, 6.0]
["2026-09-25T19:19:05.017859+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:19:05.017886+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:05.017988+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:05.017996+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:05.018003+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:05.018010+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:05.018017+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:05.018024+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:05.018032+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:05.018039+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:05.018046+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:05.018052+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:05.018066+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:05.018299+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:19:05.018363+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:19:05.018420+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:19:05.018481+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:19:05.018541+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:19:05.018557+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:19:05.018600+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:19:05.018646+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:19:05.018661+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:05.018662+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:19:05.018719+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:19:05.018734+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:19:05.018800+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:19:05.019148+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:05.019280+00:00", "trade", 8.14, 89.0]
["2026-09-25T19:19:05.019412+00:00", "trade", 8.14, 11.0]
["2026-09-25T19:19:05.019905+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:19:05.021501+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:05.021715+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:19:05.022142+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:05.022277+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:05.022305+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:05.022820+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:05.023498+00:00", "trade", 8.14, 56.0]
["2026-09-25T19:19:05.024434+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:05.025359+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:05.025493+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:05.025987+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:05.026401+00:00", "trade", 8.14, 500.0]
["2026-09-25T19:19:05.035751+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:05.035777+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:05.036309+00:00", "trade", 8.135, 200.0]
["2026-09-25T19:19:05.036654+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:05.037448+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:05.047531+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:05.054856+00:00", "trade", 8.14, 2.0]
["2026-09-25T19:19:05.054919+00:00", "trade", 8.14, 98.0]
["2026-09-25T19:19:05.064586+00:00", "trade", 8.135, 300.0]
["2026-09-25T19:19:05.064772+00:00", "trade", 8.135, 300.0]
["2026-09-25T19:19:05.064776+00:00", "trade", 8.135, 500.0]
["2026-09-25T19:19:05.065297+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:19:05.065311+00:00", "trade", 8.135, 206.0]
["2026-09-25T19:19:05.065444+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:19:05.101505+00:00", "trade", 8.14, 2.0]
["2026-09-25T19:19:05.101567+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:19:05.101900+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:05.106482+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:05.106549+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:05.106575+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:05.107094+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:05.107349+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:19:05.107754+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:05.117880+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:05.159725+00:00", "trade", 8.14, 98.0]
["2026-09-25T19:19:05.453580+00:00", "trade", 8.135, 2.0]
["2026-09-25T19:19:05.496847+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:05.497532+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:05.497557+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:05.498132+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:05.885328+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:05.886008+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:05.886034+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:05.996100+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:05.996556+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:05.996582+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:06.787686+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:06.788274+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:06.788301+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:06.929215+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:07.552222+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:07.552248+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:08.045758+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:08.305826+00:00", "trade", 8.146, 3.0]
["2026-09-25T19:19:08.312065+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:19:08.386618+00:00", "trade", 8.146, 13.0]
["2026-09-25T19:19:08.392717+00:00", "trade", 8.135, 2.0]
["2026-09-25T19:19:12.559734+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:12.564152+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:12.618498+00:00", "trade", 8.1463, 2.0]
["2026-09-25T19:19:12.990079+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:13.321533+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:18.819653+00:00", "trade", 8.1463, 35.0]
["2026-09-25T19:19:19.287811+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:19.287838+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:19.291694+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:19.726526+00:00", "trade", 8.146, 48.0]
["2026-09-25T19:19:19.900126+00:00", "trade", 8.135, 20.0]
["2026-09-25T19:19:20.318891+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:20.899215+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:21.524330+00:00", "trade", 8.135, 200.0]
["2026-09-25T19:19:21.525024+00:00", "trade", 8.135, 200.0]
["2026-09-25T19:19:21.525128+00:00", "trade", 8.135, 200.0]
["2026-09-25T19:19:21.525200+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:19:21.525483+00:00", "trade", 8.135, 200.0]
["2026-09-25T19:19:21.525499+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:19:21.525539+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:19:21.545832+00:00", "trade", 8.135, 300.0]
["2026-09-25T19:19:21.546019+00:00", "trade", 8.135, 600.0]
["2026-09-25T19:19:21.577905+00:00", "trade", 8.1456, 100.0]
["2026-09-25T19:19:22.116825+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:23.513483+00:00", "trade", 8.1456, 400.0]
["2026-09-25T19:19:23.657566+00:00", "trade", 8.1446, 100.0]
["2026-09-25T19:19:24.080954+00:00", "trade", 8.1456, 3.0]
["2026-09-25T19:19:24.479410+00:00", "trade", 8.1391, 17.0]
["2026-09-25T19:19:24.655689+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:24.655716+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:24.714362+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:28.161726+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:28.161752+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:28.169287+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:28.546725+00:00", "trade", 8.135, 18.0]
["2026-09-25T19:19:28.546765+00:00", "trade", 8.135, 19.0]
["2026-09-25T19:19:30.321045+00:00", "trade", 8.1456, 1.0]
["2026-09-25T19:19:30.635457+00:00", "trade", 8.1456, 27.0]
["2026-09-25T19:19:31.546583+00:00", "trade", 8.135, 4.0]
["2026-09-25T19:19:34.098833+00:00", "trade", 8.1446, 100.0]
["2026-09-25T19:19:35.956358+00:00", "trade", 8.1456, 5.0]
["2026-09-25T19:19:38.895261+00:00", "trade", 8.1456, 2.0]
["2026-09-25T19:19:40.319880+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:40.319906+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:40.320791+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:41.794727+00:00", "trade", 8.1456, 1.0]
["2026-09-25T19:19:42.218104+00:00", "trade", 8.1446, 111.0]
["2026-09-25T19:19:42.546390+00:00", "trade", 8.1456, 10.0]
["2026-09-25T19:19:43.219198+00:00", "trade", 8.1456, 35.0]
["2026-09-25T19:19:43.236673+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:43.236700+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:45.193389+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:46.278795+00:00", "trade", 8.1446, 800.0]
["2026-09-25T19:19:46.517948+00:00", "trade", 8.1446, 100.0]
["2026-09-25T19:19:49.076590+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:49.076614+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:49.207897+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:49.207930+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:49.268561+00:00", "trade", 8.1456, 1.0]
["2026-09-25T19:19:49.434893+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:49.434919+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:49.525753+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:49.525783+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:49.977974+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:50.583908+00:00", "trade", 8.1456, 200.0]
["2026-09-25T19:19:51.493886+00:00", "trade", 8.1428, 8.0]
["2026-09-25T19:19:52.521887+00:00", "trade", 8.1456, 1.0]
["2026-09-25T19:19:54.870178+00:00", "trade", 8.1456, 100.0]
["2026-09-25T19:19:57.119270+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:57.129786+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:57.129813+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:19:57.663952+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:20:00.748749+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:20:02.262848+00:00", "trade", 8.13, 1.0]
["2026-09-25T19:20:02.406550+00:00", "trade", 8.1456, 1.0]
["2026-09-25T19:20:02.854393+00:00", "trade", 8.135, 6600.0]
["2026-09-25T19:20:02.855012+00:00", "trade", 8.135, 7.0]
["2026-09-25T19:20:02.866253+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:20:02.866271+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:20:02.866279+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:20:02.866280+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:20:02.866285+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:20:02.866293+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:20:02.866294+00:00", "trade", 8.14, 204.0]
["2026-09-25T19:20:02.866296+00:00", "trade", 8.14, 36.0]
["2026-09-25T19:20:02.866296+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:20:02.866300+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:20:02.866307+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:20:02.866315+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:20:02.866322+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:20:02.866329+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:20:02.866350+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:20:02.866388+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:20:02.866479+00:00", "trade", 8.14, 500.0]
["2026-09-25T19:20:02.866479+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:20:02.866481+00:00", "trade", 8.14, 24.0]
["2026-09-25T19:20:02.866483+00:00", "trade", 8.14, 400.0]
["2026-09-25T19:20:02.866484+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:20:02.866486+00:00", "trade", 8.14, 1100.0]
["2026-09-25T19:20:02.866489+00:00", "trade", 8.14, 32.0]
["2026-09-25T19:20:02.866489+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:20:02.866492+00:00", "trade", 8.14, 123.0]
["2026-09-25T19:20:02.866493+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:20:02.866494+00:00", "trade", 8.14, 123.0]
["2026-09-25T19:20:02.866498+00:00", "trade", 8.14, 260.0]
["2026-09-25T19:20:02.866498+00:00", "trade", 8.14, 129.0]
["2026-09-25T19:20:02.866499+00:00", "trade", 8.14, 123.0]
["2026-09-25T19:20:02.866500+00:00", "trade", 8.14, 769.0]
["2026-09-25T19:20:02.866500+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:20:02.866506+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:20:02.866506+00:00", "trade", 8.14, 900.0]
["2026-09-25T19:20:02.866506+00:00", "trade", 8.14, 44.0]
["2026-09-25T19:20:02.866507+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:20:02.866583+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:20:02.866590+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:20:02.866596+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:20:02.866596+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:20:02.866603+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:20:02.866611+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:20:02.866614+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:20:02.866617+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:20:02.866648+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:20:02.866656+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:20:02.866681+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:20:02.866699+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:20:02.866703+00:00", "trade", 8.14, 300.0]
["2026-09-25T19:20:02.866703+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:20:02.866703+00:00", "trade", 8.14, 123.0]
["2026-09-25T19:20:02.866706+00:00", "trade", 8.14, 2.0]
["2026-09-25T19:20:02.866711+00:00", "trade", 8.14, 300.0]
["2026-09-25T19:20:02.866712+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:20:02.866720+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:20:02.866722+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:20:02.866748+00:00", "trade", 8.14, 1.0]
["2026-09-25T19:20:02.866754+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:20:02.866763+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:20:02.866770+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:20:02.866778+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:20:02.866869+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:20:02.866906+00:00", "trade", 8.14, 86.0]
["2026-09-25T19:20:02.866907+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:20:02.866928+00:00", "trade", 8.14, 56.0]
["2026-09-25T19:20:02.866929+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:20:02.866930+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:20:02.866931+00:00", "trade", 8.14, 700.0]
["2026-09-25T19:20:02.866935+00:00", "trade", 8.14, 1300.0]
["2026-09-25T19:20:02.866995+00:00", "trade", 8.14, 214.0]
["2026-09-25T19:20:02.867005+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:20:02.867010+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:20:02.867015+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:20:02.867022+00:00", "trade", 8.14, 43.0]
["2026-09-25T19:20:02.867030+00:00", "trade", 8.14, 400.0]
["2026-09-25T19:20:02.867034+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:20:02.867038+00:00", "trade", 8.14, 166.0]
["2026-09-25T19:20:02.867040+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:20:02.867050+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:20:02.867066+00:00", "trade", 8.14, 134.0]
["2026-09-25T19:20:02.867071+00:00", "trade", 8.14, 300.0]
["2026-09-25T19:20:02.867072+00:00", "trade", 8.14, 300.0]
["2026-09-25T19:20:02.867072+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:02.867074+00:00", "trade", 8.14, 300.0]
["2026-09-25T19:20:02.867094+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:02.867101+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:02.867108+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:02.867125+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:02.867126+00:00", "trade", 8.14, 300.0]
["2026-09-25T19:20:02.867127+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:20:02.867129+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:20:02.867151+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:02.867172+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:02.867174+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:20:02.867189+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:02.867191+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:02.867207+00:00", "trade", 8.14, 300.0]
["2026-09-25T19:20:02.867210+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:02.867227+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:02.867290+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:02.867314+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:02.867342+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:20:02.867343+00:00", "trade", 8.14, 121.0]
["2026-09-25T19:20:02.867345+00:00", "trade", 8.14, 133.0]
["2026-09-25T19:20:02.867347+00:00", "trade", 8.14, 567.0]
["2026-09-25T19:20:02.867362+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:02.867364+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:20:02.867370+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:02.867377+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:02.867383+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:02.867389+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:20:02.867391+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:02.867412+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:02.867418+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:02.867425+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:02.867439+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:02.867446+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:02.867453+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:20:02.867460+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:20:02.867466+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:20:02.867474+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:20:02.867503+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:20:02.867520+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:20:02.867560+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:20:02.867567+00:00", "trade", 8.14, 700.0]
["2026-09-25T19:20:02.867568+00:00", "trade", 8.14, 300.0]
["2026-09-25T19:20:02.867569+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:20:02.867571+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:20:02.867571+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:20:02.867574+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:20:02.867575+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:20:02.867581+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:20:02.867582+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:20:02.867588+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:20:02.867604+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:20:02.867604+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:20:02.867608+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:20:02.867615+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:20:02.867623+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:20:02.867627+00:00", "trade", 8.14, 24.0]
["2026-09-25T19:20:02.867630+00:00", "trade", 8.14, 35.0]
["2026-09-25T19:20:02.867633+00:00", "trade", 8.14, 186.0]
["2026-09-25T19:20:02.867633+00:00", "trade", 8.14, 300.0]
["2026-09-25T19:20:02.867633+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:20:02.867635+00:00", "trade", 8.14, 458.0]
["2026-09-25T19:20:02.867636+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:20:02.867638+00:00", "trade", 8.14, 305.0]
["2026-09-25T19:20:02.867640+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:20:02.867640+00:00", "trade", 8.14, 376.0]
["2026-09-25T19:20:02.867640+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:20:02.867645+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:20:02.867647+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:20:02.867649+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:20:02.867653+00:00", "trade", 8.14, 50.0]
["2026-09-25T19:20:02.867653+00:00", "trade", 8.14, 102.0]
["2026-09-25T19:20:02.867653+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:20:02.867653+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:20:02.867654+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:20:02.867657+00:00", "trade", 8.14, 99.0]
["2026-09-25T19:20:02.867661+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:20:02.867663+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:20:02.867670+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:20:02.867673+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:20:02.867679+00:00", "trade", 8.14, 1.0]
["2026-09-25T19:20:02.867685+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:20:02.867690+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:20:02.867690+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:20:02.867693+00:00", "trade", 8.14, 14.0]
["2026-09-25T19:20:02.867698+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:20:02.867701+00:00", "trade", 8.14, 400.0]
["2026-09-25T19:20:02.867722+00:00", "trade", 8.14, 32.0]
["2026-09-25T19:20:02.867722+00:00", "trade", 8.14, 376.0]
["2026-09-25T19:20:02.867722+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:20:02.867734+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:20:02.867741+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:20:02.867771+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:20:02.867808+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:20:02.867819+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:20:02.867823+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:20:02.867826+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:20:02.867832+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:20:02.867875+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:20:02.867902+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:20:02.867908+00:00", "trade", 8.14, 242.0]
["2026-09-25T19:20:02.867910+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:20:02.867910+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:20:02.867916+00:00", "trade", 8.14, 160.0]
["2026-09-25T19:20:02.867916+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:20:02.867920+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:20:02.867921+00:00", "trade", 8.14, 38.0]
["2026-09-25T19:20:02.867921+00:00", "trade", 8.14, 129.0]
["2026-09-25T19:20:02.867923+00:00", "trade", 8.14, 300.0]
["2026-09-25T19:20:02.867924+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:20:02.867924+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:20:02.867928+00:00", "trade", 8.14, 300.0]
["2026-09-25T19:20:02.867939+00:00", "trade", 8.14, 442.0]
["2026-09-25T19:20:02.867943+00:00", "trade", 8.14, 21.0]
["2026-09-25T19:20:02.867975+00:00", "trade", 8.14, 237.0]
["2026-09-25T19:20:02.867978+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:20:02.867984+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:20:02.868106+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:20:02.868159+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:20:02.868160+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:20:02.868168+00:00", "trade", 8.135, 6.0]
["2026-09-25T19:20:02.868195+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:20:02.868274+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:20:02.868844+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:20:02.869349+00:00", "trade", 8.135, 300.0]
["2026-09-25T19:20:02.869506+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:20:02.871791+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:20:02.872270+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:20:02.882344+00:00", "trade", 8.135, 400.0]
["2026-09-25T19:20:02.882400+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:20:02.885411+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:20:02.888628+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:20:02.897824+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:20:02.897849+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:20:02.897874+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:20:02.900481+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:20:02.900797+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:20:02.901236+00:00", "trade", 8.135, 69.0]
["2026-09-25T19:20:02.909986+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:20:02.913268+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:20:02.924018+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:20:02.924522+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:20:02.924522+00:00", "trade", 8.135, 200.0]
["2026-09-25T19:20:02.924524+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:20:02.924531+00:00", "trade", 8.135, 600.0]
["2026-09-25T19:20:02.924532+00:00", "trade", 8.135, 300.0]
["2026-09-25T19:20:02.924536+00:00", "trade", 8.135, 300.0]
["2026-09-25T19:20:02.924652+00:00", "trade", 8.135, 39.0]
["2026-09-25T19:20:02.924659+00:00", "trade", 8.135, 61.0]
["2026-09-25T19:20:02.924712+00:00", "trade", 8.135, 300.0]
["2026-09-25T19:20:02.924715+00:00", "trade", 8.135, 800.0]
["2026-09-25T19:20:02.924813+00:00", "trade", 8.135, 13.0]
["2026-09-25T19:20:02.924902+00:00", "trade", 8.135, 13.0]
["2026-09-25T19:20:02.925082+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:20:02.925167+00:00", "trade", 8.135, 300.0]
["2026-09-25T19:20:02.925299+00:00", "trade", 8.135, 300.0]
["2026-09-25T19:20:02.925423+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:20:02.926292+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:20:02.926300+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:20:02.930553+00:00", "trade", 8.135, 400.0]
["2026-09-25T19:20:02.983016+00:00", "trade", 8.135, 200.0]
["2026-09-25T19:20:02.983050+00:00", "trade", 8.135, 900.0]
["2026-09-25T19:20:02.983573+00:00", "trade", 8.135, 800.0]
["2026-09-25T19:20:02.996312+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:20:03.063038+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:20:03.300672+00:00", "trade", 8.1429, 6.0]
["2026-09-25T19:20:03.375190+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:20:03.510884+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:20:03.511948+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:20:03.996427+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:20:03.997134+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:20:04.642532+00:00", "trade", 8.135, 10.0]
["2026-09-25T19:20:04.720706+00:00", "trade", 8.1383, 5.0]
["2026-09-25T19:20:05.602792+00:00", "trade", 8.14, 10.0]
["2026-09-25T19:20:05.608543+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:20:05.637901+00:00", "trade", 8.14, 400.0]
["2026-09-25T19:20:05.643659+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:20:05.643726+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:20:05.643771+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:20:05.644182+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:20:05.644185+00:00", "trade", 8.14, 376.0]
["2026-09-25T19:20:05.644185+00:00", "trade", 8.14, 102.0]
["2026-09-25T19:20:05.644187+00:00", "trade", 8.14, 385.0]
["2026-09-25T19:20:05.644188+00:00", "trade", 8.14, 449.0]
["2026-09-25T19:20:05.644190+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:20:05.644193+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:20:05.644194+00:00", "trade", 8.14, 129.0]
["2026-09-25T19:20:05.644194+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:20:05.644195+00:00", "trade", 8.14, 500.0]
["2026-09-25T19:20:05.644197+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:20:05.644201+00:00", "trade", 8.14, 8.0]
["2026-09-25T19:20:05.644204+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:20:05.644204+00:00", "trade", 8.14, 500.0]
["2026-09-25T19:20:05.644204+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:20:05.644204+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:20:05.644208+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:20:05.644210+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:20:05.644211+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:20:05.644213+00:00", "trade", 8.14, 600.0]
["2026-09-25T19:20:05.644215+00:00", "trade", 8.14, 300.0]
["2026-09-25T19:20:05.644215+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:20:05.644217+00:00", "trade", 8.14, 800.0]
["2026-09-25T19:20:05.644218+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:20:05.644220+00:00", "trade", 8.14, 500.0]
["2026-09-25T19:20:05.644224+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:20:05.644249+00:00", "trade", 8.14, 86.0]
["2026-09-25T19:20:05.644257+00:00", "trade", 8.14, 18.0]
["2026-09-25T19:20:05.644259+00:00", "trade", 8.14, 35.0]
["2026-09-25T19:20:05.644261+00:00", "trade", 8.14, 20.0]
["2026-09-25T19:20:05.644264+00:00", "trade", 8.14, 106.0]
["2026-09-25T19:20:05.644266+00:00", "trade", 8.14, 38.0]
["2026-09-25T19:20:05.644294+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:20:05.644299+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:20:05.644300+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:20:05.644305+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:20:05.644307+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:20:05.644313+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:20:05.644316+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:20:05.644320+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:20:05.644327+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:20:05.644333+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:20:05.644340+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:20:05.644341+00:00", "trade", 8.14, 20.0]
["2026-09-25T19:20:05.644353+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:20:05.644367+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:20:05.644382+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:20:05.644388+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:20:05.644395+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:20:05.644396+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:20:05.644418+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:20:05.644419+00:00", "trade", 8.14, 407.0]
["2026-09-25T19:20:05.644476+00:00", "trade", 8.14, 291.0]
["2026-09-25T19:20:05.644484+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:20:05.644491+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:20:05.644498+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:20:05.644499+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:20:05.644504+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:20:05.644506+00:00", "trade", 8.14, 9.0]
["2026-09-25T19:20:05.644511+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:20:05.644518+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:20:05.644524+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:20:05.644535+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:20:05.644537+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:20:05.644544+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:20:05.644558+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:20:05.644564+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:20:05.644571+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:20:05.644578+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:20:05.644584+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:20:05.644590+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:20:05.644597+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:20:05.644603+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:20:05.644610+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:20:05.644617+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:20:05.644631+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:20:05.644663+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:20:05.644671+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:20:05.644680+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:20:05.644686+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:20:05.644690+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:20:05.644700+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:20:05.644729+00:00", "trade", 8.14, 43.0]
["2026-09-25T19:20:05.644730+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:05.644743+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:05.644951+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:05.644979+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:20:05.645390+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:05.645622+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:05.645703+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:05.645895+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:20:05.645974+00:00", "trade", 8.14, 300.0]
["2026-09-25T19:20:05.648002+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:05.648247+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:05.648276+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:05.648403+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:05.649100+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:05.649126+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:05.651094+00:00", "trade", 8.14, 77.0]
["2026-09-25T19:20:05.656607+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:05.657929+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:05.657953+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:05.657978+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:05.662692+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:05.662718+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:05.682630+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:05.682660+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:05.682666+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:05.709834+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:20:05.709841+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:20:05.710551+00:00", "trade", 8.145, 600.0]
["2026-09-25T19:20:05.710566+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:20:05.714862+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:20:05.714871+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:20:05.715764+00:00", "trade", 8.145, 600.0]
["2026-09-25T19:20:05.715768+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:20:05.715784+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:20:05.718253+00:00", "trade", 8.145, 600.0]
["2026-09-25T19:20:05.721206+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:20:05.770262+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:05.770950+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:05.982688+00:00", "trade", 8.1427, 1.0]
["2026-09-25T19:20:06.022143+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:20:06.022155+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:20:06.022542+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:20:06.022740+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:20:06.022761+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:20:06.022832+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:20:06.222902+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:06.222938+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:06.223905+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:06.223932+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:06.236703+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:07.521494+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:20:07.653243+00:00", "trade", 8.1422, 2.0]
["2026-09-25T19:20:07.984151+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:08.054001+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:08.412930+00:00", "trade", 8.1427, 5.0]
["2026-09-25T19:20:09.794125+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:09.794170+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:10.537269+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:10.576707+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:10.937466+00:00", "trade", 8.1429, 100.0]
["2026-09-25T19:20:10.944772+00:00", "trade", 8.139, 7.0]
["2026-09-25T19:20:10.957847+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:20:10.957856+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:20:10.957860+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:20:10.958319+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:20:10.958375+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:20:10.958376+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:20:10.958379+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:20:10.958694+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:20:10.958699+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:20:10.958957+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:20:10.959089+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:20:10.983963+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:20:11.019063+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:20:11.019063+00:00", "trade", 8.15, 195.0]
["2026-09-25T19:20:11.019063+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:11.019470+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:11.068969+00:00", "trade", 8.145, 590.0]
["2026-09-25T19:20:11.069424+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:11.911995+00:00", "trade", 8.145, 50.0]
["2026-09-25T19:20:11.930138+00:00", "trade", 8.1428, 1.0]
["2026-09-25T19:20:12.444327+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:13.067177+00:00", "trade", 8.1428, 20.0]
["2026-09-25T19:20:17.316649+00:00", "trade", 8.1428, 21.0]
["2026-09-25T19:20:17.331617+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:17.345428+00:00", "trade", 8.1428, 1.0]
["2026-09-25T19:20:17.554858+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:20:17.554888+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:17.556162+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:19.693080+00:00", "trade", 8.1427, 45.0]
["2026-09-25T19:20:20.347867+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:21.889216+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:22.264677+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:20:22.274247+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:20:22.275869+00:00", "trade", 8.145, 400.0]
["2026-09-25T19:20:22.275928+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:20:22.280091+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:22.280116+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:22.280181+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:20:22.280670+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:22.280768+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:20:22.280770+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:20:22.280827+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:22.281381+00:00", "trade", 8.1402, 50.0]
["2026-09-25T19:20:22.290474+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:20:22.298344+00:00", "trade", 8.145, 11.0]
["2026-09-25T19:20:22.315078+00:00", "trade", 8.145, 50.0]
["2026-09-25T19:20:22.315220+00:00", "trade", 8.145, 50.0]
["2026-09-25T19:20:22.340258+00:00", "trade", 8.145, 293.0]
["2026-09-25T19:20:22.340669+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:20:22.905449+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:20:26.145055+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:20:27.306064+00:00", "trade", 8.15, 6.0]
["2026-09-25T19:20:27.411127+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:27.411174+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:27.411948+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:27.721939+00:00", "trade", 8.1432, 10.0]
["2026-09-25T19:20:28.801980+00:00", "trade", 8.145, 55.0]
["2026-09-25T19:20:30.838119+00:00", "trade", 8.1428, 1.0]
["2026-09-25T19:20:30.908121+00:00", "trade", 8.1428, 1.0]
["2026-09-25T19:20:34.957281+00:00", "trade", 8.1432, 100.0]
["2026-09-25T19:20:35.413141+00:00", "trade", 8.1428, 6.0]
["2026-09-25T19:20:36.669915+00:00", "trade", 8.1428, 100.0]
["2026-09-25T19:20:38.384858+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:38.384886+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:38.433152+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:38.434054+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:20:39.936877+00:00", "trade", 8.1432, 100.0]
["2026-09-25T19:20:40.019600+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:40.019627+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:40.464217+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:43.118190+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:43.146773+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:20:44.157847+00:00", "trade", 8.1428, 1.0]
["2026-09-25T19:20:44.637880+00:00", "trade", 8.1423, 9.0]
["2026-09-25T19:20:45.059425+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:20:45.060009+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:45.060066+00:00", "trade", 8.14, 48.0]
["2026-09-25T19:20:45.060354+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:20:45.061290+00:00", "trade", 8.14, 72.0]
["2026-09-25T19:20:45.061351+00:00", "trade", 8.14, 51.0]
["2026-09-25T19:20:45.061412+00:00", "trade", 8.14, 77.0]
["2026-09-25T19:20:45.412724+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:45.412751+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:46.125455+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:46.282997+00:00", "trade", 8.1427, 2.0]
["2026-09-25T19:20:50.333915+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:50.334294+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:50.967864+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:20:52.282398+00:00", "trade", 8.1432, 2.0]
["2026-09-25T19:20:56.551818+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:58.099737+00:00", "trade", 8.1427, 1.0]
["2026-09-25T19:20:58.102952+00:00", "trade", 8.145, 2.0]
["2026-09-25T19:20:58.971188+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:59.405686+00:00", "trade", 8.1427, 4.0]
["2026-09-25T19:20:59.413727+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:59.522812+00:00", "trade", 8.14, 23.0]
["2026-09-25T19:20:59.522870+00:00", "trade", 8.14, 177.0]
["2026-09-25T19:20:59.523452+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:20:59.523828+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:20:59.524717+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:20:59.525658+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:20:59.526595+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:20:59.527504+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:20:59.528420+00:00", "trade", 8.14, 77.0]
["2026-09-25T19:20:59.616372+00:00", "trade", 8.1427, 1.0]
["2026-09-25T19:20:59.618172+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:21:00.324179+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:21:01.480246+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:21:01.488033+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:21:01.518252+00:00", "trade", 8.1398, 100.0]
["2026-09-25T19:21:01.930920+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:21:01.930947+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:21:02.166904+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:21:02.237709+00:00", "trade", 8.1432, 3.0]
["2026-09-25T19:21:02.871659+00:00", "trade", 8.1407, 9.0]
["2026-09-25T19:21:02.876223+00:00", "trade", 8.1398, 25.0]
["2026-09-25T19:21:02.884328+00:00", "trade", 8.1398, 21.0]
["2026-09-25T19:21:02.887641+00:00", "trade", 8.1398, 3.0]
["2026-09-25T19:21:03.455866+00:00", "trade", 8.145, 10.0]
["2026-09-25T19:21:03.808700+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:21:04.750805+00:00", "trade", 8.145, 10.0]
["2026-09-25T19:21:06.148444+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:21:06.978199+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:21:06.978203+00:00", "trade", 8.145, 600.0]
["2026-09-25T19:21:06.978204+00:00", "trade", 8.145, 76.0]
["2026-09-25T19:21:07.032381+00:00", "trade", 8.145, 400.0]
["2026-09-25T19:21:08.756806+00:00", "trade", 8.1427, 1.0]
["2026-09-25T19:21:10.050950+00:00", "trade", 8.145, 51.0]
["2026-09-25T19:21:10.286589+00:00", "trade", 8.1427, 100.0]
["2026-09-25T19:21:10.350764+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:21:10.602587+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:21:10.897476+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:21:10.897477+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:21:10.897478+00:00", "trade", 8.145, 500.0]
["2026-09-25T19:21:10.909978+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:21:10.910000+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:21:10.916494+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:21:10.920826+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:21:10.925447+00:00", "trade", 8.145, 266.0]
["2026-09-25T19:21:11.018924+00:00", "trade", 8.144, 5.0]
["2026-09-25T19:21:11.581391+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:21:13.151654+00:00", "trade", 8.1427, 23.0]
["2026-09-25T19:21:13.151692+00:00", "trade", 8.1427, 1.0]
["2026-09-25T19:21:13.161324+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:21:13.338728+00:00", "trade", 8.145, 10.0]
["2026-09-25T19:21:14.111419+00:00", "trade", 8.1415, 10.0]
["2026-09-25T19:21:14.805608+00:00", "trade", 8.145, 10.0]
["2026-09-25T19:21:15.064930+00:00", "trade", 8.1437, 6.0]
["2026-09-25T19:21:15.383679+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:21:15.383679+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:21:15.384127+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:21:15.384675+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:21:15.642811+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:21:16.068184+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:21:16.985951+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:21:17.957749+00:00", "trade", 8.1433, 300.0]
["2026-09-25T19:21:18.695143+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:21:18.695173+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:21:19.096981+00:00", "trade", 8.1433, 100.0]
["2026-09-25T19:21:20.368365+00:00", "trade", 8.1427, 1.0]
["2026-09-25T19:21:20.382964+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:21:20.454363+00:00", "trade", 8.1399, 10.0]
["2026-09-25T19:21:21.096904+00:00", "trade", 8.145, 28.0]
["2026-09-25T19:21:22.284410+00:00", "trade", 8.144, 6.0]
["2026-09-25T19:21:23.010104+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:21:23.010465+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:21:23.010845+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:21:23.010846+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:21:25.553328+00:00", "trade", 8.1428, 1.0]
["2026-09-25T19:21:26.489233+00:00", "trade", 8.1433, 100.0]
["2026-09-25T19:21:27.006735+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:21:27.151159+00:00", "trade", 8.1428, 5.0]
["2026-09-25T19:21:27.231927+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:21:27.232386+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:21:27.232527+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:21:27.241948+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:21:27.242401+00:00", "trade", 8.145, 74.0]
["2026-09-25T19:21:29.184373+00:00", "trade", 8.145, 2.0]
["2026-09-25T19:21:31.317863+00:00", "trade", 8.1428, 1.0]
["2026-09-25T19:21:31.402493+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:21:31.402539+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:21:31.648063+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:21:31.648669+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:21:31.659950+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:21:31.818566+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:21:32.113888+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:21:34.787549+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:21:36.017849+00:00", "trade", 8.1432, 17.0]
["2026-09-25T19:21:36.197568+00:00", "trade", 8.1428, 100.0]
["2026-09-25T19:21:37.763847+00:00", "trade", 8.1428, 1.0]
["2026-09-25T19:21:37.824406+00:00", "trade", 8.1432, 100.0]
["2026-09-25T19:21:38.560133+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:21:38.986063+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:21:38.987034+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:21:39.112030+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:21:39.142446+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:21:39.142455+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:21:39.142758+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:21:39.144181+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:21:39.151439+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:21:39.151886+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:21:40.697529+00:00", "trade", 8.1432, 13.0]
["2026-09-25T19:21:41.255276+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:21:41.255302+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:21:41.736904+00:00", "trade", 8.1432, 100.0]
["2026-09-25T19:21:41.737339+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:21:42.923195+00:00", "trade", 8.1427, 1.0]
["2026-09-25T19:21:45.533649+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:21:45.548146+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:21:45.548151+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:21:45.565731+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:21:45.569746+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:21:45.618574+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:21:45.618835+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:21:46.113908+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:21:46.114596+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:21:46.811684+00:00", "trade", 8.145, 20.0]
["2026-09-25T19:21:46.813686+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:21:46.813731+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:21:46.819606+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:21:47.019841+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:21:47.177874+00:00", "trade", 8.1428, 100.0]
["2026-09-25T19:21:48.781272+00:00", "trade", 8.1472, 500.0]
["2026-09-25T19:21:48.782767+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:21:48.789662+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:21:48.811096+00:00", "trade", 8.15, 16.0]
["2026-09-25T19:21:48.988741+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:21:49.068455+00:00", "trade", 8.1428, 1.0]
["2026-09-25T19:21:49.264788+00:00", "trade", 8.1428, 100.0]
["2026-09-25T19:21:50.955789+00:00", "trade", 8.145, 6.0]
["2026-09-25T19:21:50.956283+00:00", "trade", 8.15, 94.0]
["2026-09-25T19:21:52.286391+00:00", "trade", 8.1452, 7.0]
["2026-09-25T19:21:54.195502+00:00", "trade", 8.1428, 1.0]
["2026-09-25T19:21:55.070736+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:21:55.777958+00:00", "trade", 8.1433, 5.0]
["2026-09-25T19:21:56.205822+00:00", "trade", 8.1428, 19.0]
["2026-09-25T19:21:56.475995+00:00", "trade", 8.1433, 100.0]
["2026-09-25T19:21:57.053708+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:21:57.053752+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:21:57.059693+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:21:57.060034+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:21:57.473649+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:21:57.473668+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:21:57.474342+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:21:57.474826+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:21:57.481416+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:21:57.481422+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:21:57.487881+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:21:57.495607+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:21:57.495611+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:21:57.496326+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:21:58.522771+00:00", "trade", 8.15, 223.0]
["2026-09-25T19:21:58.522826+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:21:59.037617+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:21:59.251207+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:21:59.253730+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:21:59.254060+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:21:59.254068+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:21:59.254106+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:21:59.254642+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:21:59.257218+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:21:59.855544+00:00", "trade", 8.1428, 5.0]
["2026-09-25T19:21:59.905761+00:00", "trade", 8.1428, 43.0]
["2026-09-25T19:22:00.193646+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:22:01.965710+00:00", "trade", 8.145, 395.0]
["2026-09-25T19:22:02.201010+00:00", "trade", 8.1429, 1.0]
["2026-09-25T19:22:02.930133+00:00", "trade", 8.145, 77.0]
["2026-09-25T19:22:05.197700+00:00", "trade", 8.1433, 100.0]
["2026-09-25T19:22:05.386665+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:22:05.386710+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:22:05.898643+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:22:05.899217+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:22:05.899225+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:22:05.907216+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:22:05.908184+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:22:05.908496+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:22:06.191003+00:00", "trade", 8.1429, 1.0]
["2026-09-25T19:22:07.968261+00:00", "trade", 8.15, 51.0]
["2026-09-25T19:22:09.814469+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:22:09.814495+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:22:09.815104+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:22:10.299204+00:00", "trade", 8.1452, 1.0]
["2026-09-25T19:22:10.534671+00:00", "trade", 8.145, 50.0]
["2026-09-25T19:22:10.919050+00:00", "trade", 8.1452, 6.0]
["2026-09-25T19:22:11.098429+00:00", "trade", 8.1434, 100.0]
["2026-09-25T19:22:11.114140+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:22:11.192759+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:22:11.338327+00:00", "trade", 8.1452, 5.0]
["2026-09-25T19:22:11.581625+00:00", "trade", 8.1452, 10.0]
["2026-09-25T19:22:11.592732+00:00", "trade", 8.1452, 10.0]
["2026-09-25T19:22:11.597736+00:00", "trade", 8.1452, 10.0]
["2026-09-25T19:22:12.057443+00:00", "trade", 8.1427, 100.0]
["2026-09-25T19:22:12.826396+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:22:12.826440+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:22:13.410316+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:22:13.733051+00:00", "trade", 8.1429, 25.0]
["2026-09-25T19:22:13.737432+00:00", "trade", 8.1429, 1.0]
["2026-09-25T19:22:14.687867+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:22:14.690059+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:22:14.702164+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:22:14.702190+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:22:14.702723+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:22:14.702893+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:22:14.832475+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:22:17.866491+00:00", "trade", 8.1429, 1.0]
["2026-09-25T19:22:19.083961+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:22:19.083989+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:22:19.084538+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:22:19.216971+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:22:19.217005+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:22:19.301403+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:22:19.305525+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:22:19.442937+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:22:19.637956+00:00", "trade", 8.1427, 1.0]
["2026-09-25T19:22:19.986272+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:22:20.614798+00:00", "trade", 8.15, 55.0]
["2026-09-25T19:22:20.614809+00:00", "trade", 8.15, 45.0]
["2026-09-25T19:22:21.114371+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:22:21.561771+00:00", "trade", 8.1429, 5.0]
["2026-09-25T19:22:21.565247+00:00", "trade", 8.1429, 99.0]
["2026-09-25T19:22:22.288399+00:00", "trade", 8.1455, 6.0]
["2026-09-25T19:22:25.730038+00:00", "trade", 8.15, 155.0]
["2026-09-25T19:22:25.730047+00:00", "trade", 8.15, 45.0]
["2026-09-25T19:22:25.730490+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:22:25.730571+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:22:25.731216+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:22:25.851229+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:22:26.052543+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:22:26.417657+00:00", "trade", 8.1429, 20.0]
["2026-09-25T19:22:26.732813+00:00", "trade", 8.145, 152.0]
["2026-09-25T19:22:27.196452+00:00", "trade", 8.1429, 1.0]
["2026-09-25T19:22:27.624664+00:00", "trade", 8.1429, 5.0]
["2026-09-25T19:22:29.587076+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:22:29.587395+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:22:29.588074+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:22:29.616321+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:22:30.848406+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:22:31.788540+00:00", "trade", 8.1455, 6.0]
["2026-09-25T19:22:32.113523+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:22:32.256267+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:22:32.424831+00:00", "trade", 8.1429, 1.0]
["2026-09-25T19:22:36.330749+00:00", "trade", 8.145, 2.0]
["2026-09-25T19:22:36.974799+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:22:36.988099+00:00", "trade", 8.145, 288.0]
["2026-09-25T19:22:36.996225+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:22:36.996736+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:22:37.000564+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:22:37.000569+00:00", "trade", 8.145, 600.0]
["2026-09-25T19:22:37.000574+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:22:37.000580+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:22:37.000778+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:22:37.016505+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:22:37.065074+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:22:38.065858+00:00", "trade", 8.145, 2.0]
["2026-09-25T19:22:38.065992+00:00", "trade", 8.145, 13.0]
["2026-09-25T19:22:38.137224+00:00", "trade", 8.1428, 100.0]
["2026-09-25T19:22:38.507676+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:22:38.655303+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:22:39.118681+00:00", "trade", 8.1429, 100.0]
["2026-09-25T19:22:39.879029+00:00", "trade", 8.1429, 1.0]
["2026-09-25T19:22:41.106954+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:22:42.594948+00:00", "trade", 8.1429, 20.0]
["2026-09-25T19:22:42.737318+00:00", "trade", 8.1433, 100.0]
["2026-09-25T19:22:45.930268+00:00", "trade", 8.1437, 80.0]
["2026-09-25T19:22:45.946951+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:22:47.138601+00:00", "trade", 8.1433, 2.0]
["2026-09-25T19:22:47.147241+00:00", "trade", 8.1429, 1.0]
["2026-09-25T19:22:48.194177+00:00", "trade", 8.15, 6.0]
["2026-09-25T19:22:48.782851+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:22:48.782863+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:22:48.782881+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:22:48.782882+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:22:48.782886+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:22:48.782887+00:00", "trade", 8.14, 19.0]
["2026-09-25T19:22:48.783341+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:22:48.783407+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:22:48.785217+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:22:48.785224+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:22:50.416721+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:22:50.417392+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:22:50.417417+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:22:50.453612+00:00", "trade", 8.145, 148.0]
["2026-09-25T19:22:52.090267+00:00", "trade", 8.1433, 13.0]
["2026-09-25T19:22:52.290400+00:00", "trade", 8.1454, 5.0]
["2026-09-25T19:22:52.771406+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:22:52.772208+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:22:55.054333+00:00", "trade", 8.1429, 1.0]
["2026-09-25T19:22:55.054527+00:00", "trade", 8.145, 13.0]
["2026-09-25T19:22:55.124686+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:22:55.609607+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:22:58.384820+00:00", "trade", 8.1429, 5.0]
["2026-09-25T19:22:58.385916+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:22:58.445409+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:22:58.445419+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:22:58.457732+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:22:58.458096+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:22:58.717572+00:00", "trade", 8.1429, 1.0]
["2026-09-25T19:22:58.766403+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:23:00.014547+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:23:00.346163+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:23:00.346170+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:23:00.346777+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:23:00.346959+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:23:00.347027+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:23:00.347041+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:23:00.347042+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:23:00.347770+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:23:00.348150+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:23:00.361650+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:23:00.361652+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:23:00.402927+00:00", "trade", 8.145, 265.0]
["2026-09-25T19:23:00.419802+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:23:00.419821+00:00", "trade", 8.145, 190.0]
["2026-09-25T19:23:00.438415+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:23:00.439297+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:23:00.440014+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:23:00.450360+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:23:00.451142+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:23:00.451885+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:23:00.452689+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:23:00.457347+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:23:00.457523+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:23:00.460613+00:00", "trade", 8.145, 1500.0]
["2026-09-25T19:23:00.470387+00:00", "trade", 8.145, 1500.0]
["2026-09-25T19:23:00.482241+00:00", "trade", 8.145, 1500.0]
["2026-09-25T19:23:00.483646+00:00", "trade", 8.145, 600.0]
["2026-09-25T19:23:00.483826+00:00", "trade", 8.145, 714.0]
["2026-09-25T19:23:00.484276+00:00", "trade", 8.145, 186.0]
["2026-09-25T19:23:00.502675+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:23:00.901369+00:00", "trade", 8.1451, 100.0]
["2026-09-25T19:23:00.986284+00:00", "trade", 8.145, 101.0]
["2026-09-25T19:23:00.988403+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:23:00.993049+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:23:00.993051+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:23:01.859649+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:23:02.711821+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:23:02.718308+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:23:02.721960+00:00", "trade", 8.145, 5.0]
["2026-09-25T19:23:02.722445+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:23:02.764312+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:23:02.952540+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:23:04.220637+00:00", "trade", 8.1431, 4.0]
["2026-09-25T19:23:04.716243+00:00", "trade", 8.143, 1.0]
["2026-09-25T19:23:05.139027+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:23:05.139072+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:23:05.751359+00:00", "trade", 8.1451, 11.0]
["2026-09-25T19:23:08.047301+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:23:08.047470+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:23:08.273677+00:00", "trade", 8.145, 600.0]
["2026-09-25T19:23:09.350888+00:00", "trade", 8.143, 24.0]
["2026-09-25T19:23:09.358189+00:00", "trade", 8.143, 1.0]
["2026-09-25T19:23:09.618178+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:23:10.898946+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:23:10.902833+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:23:11.023436+00:00", "trade", 8.1431, 80.0]
["2026-09-25T19:23:12.519241+00:00", "trade", 8.145, 600.0]
["2026-09-25T19:23:13.243072+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:23:14.571207+00:00", "trade", 8.1434, 100.0]
["2026-09-25T19:23:15.217309+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:23:15.217355+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:23:15.218212+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:23:15.372327+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:23:15.372329+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:23:15.372850+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:23:15.372856+00:00", "trade", 8.145, 44.0]
["2026-09-25T19:23:16.725491+00:00", "trade", 8.145, 20.0]
["2026-09-25T19:23:17.661801+00:00", "trade", 8.1431, 1.0]
["2026-09-25T19:23:18.367244+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:23:18.371845+00:00", "trade", 8.145, 80.0]
["2026-09-25T19:23:18.397140+00:00", "trade", 8.14, 20.0]
["2026-09-25T19:23:19.085618+00:00", "trade", 8.1451, 10.0]
["2026-09-25T19:23:19.095536+00:00", "trade", 8.1451, 10.0]
["2026-09-25T19:23:19.158920+00:00", "trade", 8.1451, 10.0]
["2026-09-25T19:23:19.176608+00:00", "trade", 8.1434, 100.0]
["2026-09-25T19:23:19.428314+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:23:19.433344+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:23:22.292396+00:00", "trade", 8.145, 17.0]
["2026-09-25T19:23:25.266014+00:00", "trade", 8.1431, 1.0]
["2026-09-25T19:23:25.548736+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:23:25.552365+00:00", "trade", 8.145, 5.0]
["2026-09-25T19:23:25.556146+00:00", "trade", 8.145, 4.0]
["2026-09-25T19:23:25.557691+00:00", "trade", 8.145, 2.0]
["2026-09-25T19:23:26.395542+00:00", "trade", 8.145, 56.0]
["2026-09-25T19:23:26.395547+00:00", "trade", 8.145, 44.0]
["2026-09-25T19:23:27.337496+00:00", "trade", 8.1451, 4.0]
["2026-09-25T19:23:27.924841+00:00", "trade", 8.1431, 1.0]
["2026-09-25T19:23:28.356653+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:23:28.357374+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:23:28.357456+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:23:28.399456+00:00", "trade", 8.1431, 5.0]
["2026-09-25T19:23:30.699393+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:23:31.815951+00:00", "trade", 8.1451, 5.0]
["2026-09-25T19:23:32.344071+00:00", "trade", 8.1451, 25.0]
["2026-09-25T19:23:32.350716+00:00", "trade", 8.1451, 2.0]
["2026-09-25T19:23:33.937633+00:00", "trade", 8.1419, 100.0]
["2026-09-25T19:23:36.657595+00:00", "trade", 8.1452, 4.0]
["2026-09-25T19:23:36.823495+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:23:39.182093+00:00", "trade", 8.1435, 500.0]
["2026-09-25T19:23:39.587833+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:23:39.587877+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:23:40.997921+00:00", "trade", 8.1435, 11.0]
["2026-09-25T19:23:42.052080+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:23:42.070836+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:23:42.070867+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:23:42.071291+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:23:42.071834+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:23:42.168637+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:23:42.169250+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:23:42.177309+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:23:42.188302+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:23:42.188320+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:23:42.257428+00:00", "trade", 8.1435, 100.0]
["2026-09-25T19:23:43.093993+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:23:43.094039+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:23:43.404163+00:00", "trade", 8.1431, 1.0]
["2026-09-25T19:23:43.411051+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:23:43.411106+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:23:43.411740+00:00", "trade", 8.1431, 1.0]
["2026-09-25T19:23:45.604489+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:23:46.358221+00:00", "trade", 8.1435, 18.0]
["2026-09-25T19:23:47.220859+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:23:47.220871+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:23:47.227599+00:00", "trade", 8.145, 4.0]
["2026-09-25T19:23:47.227613+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:23:47.227618+00:00", "trade", 8.145, 96.0]
["2026-09-25T19:23:47.227656+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:23:47.228127+00:00", "trade", 8.145, 56.0]
["2026-09-25T19:23:47.228142+00:00", "trade", 8.145, 144.0]
["2026-09-25T19:23:47.228147+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:23:47.228341+00:00", "trade", 8.145, 35.0]
["2026-09-25T19:23:47.228378+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:23:47.228529+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:23:47.228557+00:00", "trade", 8.14, 6.0]
["2026-09-25T19:23:47.228563+00:00", "trade", 8.14, 10.0]
["2026-09-25T19:23:47.228566+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:23:47.229018+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:23:47.229052+00:00", "trade", 8.14, 10.0]
["2026-09-25T19:23:47.229052+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:23:47.229649+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:23:47.229812+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:23:47.230102+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:23:47.230134+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:23:47.230611+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:23:47.231127+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:23:47.231208+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:23:47.231877+00:00", "trade", 8.145, 4.0]
["2026-09-25T19:23:47.260178+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:23:51.099010+00:00", "trade", 8.1451, 1.0]
["2026-09-25T19:23:51.099431+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:23:51.170122+00:00", "trade", 8.1419, 23.0]
["2026-09-25T19:23:51.513131+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:23:52.197771+00:00", "trade", 8.1435, 4.0]
["2026-09-25T19:23:52.294391+00:00", "trade", 8.1451, 6.0]
["2026-09-25T19:23:53.658448+00:00", "trade", 8.1435, 100.0]
["2026-09-25T19:23:54.108005+00:00", "trade", 8.1417, 1.0]
["2026-09-25T19:23:54.109144+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:23:54.161488+00:00", "trade", 8.145, 178.0]
["2026-09-25T19:23:54.168925+00:00", "trade", 8.14, 6.0]
["2026-09-25T19:23:54.187928+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:23:54.187960+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:23:55.899601+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:23:55.900159+00:00", "trade", 8.14, 44.0]
["2026-09-25T19:23:55.900176+00:00", "trade", 8.14, 44.0]
["2026-09-25T19:23:55.902975+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:23:55.912837+00:00", "trade", 8.14, 44.0]
["2026-09-25T19:23:55.913333+00:00", "trade", 8.14, 44.0]
["2026-09-25T19:23:56.073017+00:00", "trade", 8.1417, 21.0]
["2026-09-25T19:23:56.079163+00:00", "trade", 8.1417, 1.0]
["2026-09-25T19:23:57.681100+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:23:58.472630+00:00", "trade", 8.145, 12.0]
["2026-09-25T19:23:58.652143+00:00", "trade", 8.1417, 5.0]
["2026-09-25T19:24:02.671895+00:00", "trade", 8.1416, 100.0]
["2026-09-25T19:24:03.314430+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:24:03.314814+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:24:03.538536+00:00", "trade", 8.145, 3.0]
["2026-09-25T19:24:03.547033+00:00", "trade", 8.145, 2.0]
["2026-09-25T19:24:04.969478+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:24:05.156846+00:00", "trade", 8.1419, 1.0]
["2026-09-25T19:24:05.425340+00:00", "trade", 8.145, 22.0]
["2026-09-25T19:24:05.693324+00:00", "trade", 8.1472, 40.0]
["2026-09-25T19:24:06.477604+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:24:09.693190+00:00", "trade", 8.1421, 35.0]
["2026-09-25T19:24:09.693968+00:00", "trade", 8.14, 3.0]
["2026-09-25T19:24:10.623130+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:24:10.623340+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:24:11.184059+00:00", "trade", 8.145, 468.0]
["2026-09-25T19:24:11.298844+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:24:11.322685+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:24:11.447253+00:00", "trade", 8.142, 200.0]
["2026-09-25T19:24:11.519909+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:24:11.941344+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:24:11.983919+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:24:13.141935+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:24:13.141977+00:00", "trade", 8.14, 46.0]
["2026-09-25T19:24:13.142630+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:24:13.142665+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:24:13.142726+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:24:13.143585+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:24:13.143763+00:00", "trade", 8.14, 34.0]
["2026-09-25T19:24:13.144515+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:24:13.145435+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:24:13.146083+00:00", "trade", 8.14, 55.0]
["2026-09-25T19:24:13.146387+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:24:13.146446+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:24:13.147333+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:24:13.147390+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:24:13.148087+00:00", "trade", 8.14, 11.0]
["2026-09-25T19:24:13.148167+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:24:13.148266+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:24:13.148324+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:24:13.148542+00:00", "trade", 8.14, 55.0]
["2026-09-25T19:24:13.149192+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:24:13.149322+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:24:13.149683+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:24:13.151318+00:00", "trade", 8.145, 5.0]
["2026-09-25T19:24:13.153817+00:00", "trade", 8.14, 45.0]
["2026-09-25T19:24:13.156776+00:00", "trade", 8.14, 45.0]
["2026-09-25T19:24:13.650757+00:00", "trade", 8.1403, 1421.0]
["2026-09-25T19:24:14.571512+00:00", "trade", 8.145, 20.0]
["2026-09-25T19:24:15.983731+00:00", "trade", 8.1419, 2.0]
["2026-09-25T19:24:16.256950+00:00", "trade", 8.1421, 47.0]
["2026-09-25T19:24:17.258095+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:24:17.340469+00:00", "trade", 8.145, 173.0]
["2026-09-25T19:24:17.677842+00:00", "trade", 8.1445, 1.0]
["2026-09-25T19:24:19.300530+00:00", "trade", 8.1419, 1.0]
["2026-09-25T19:24:19.436900+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:24:19.437115+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:24:20.606081+00:00", "trade", 8.1419, 100.0]
["2026-09-25T19:24:22.157870+00:00", "trade", 8.1434, 100.0]
["2026-09-25T19:24:22.296403+00:00", "trade", 8.1421, 6.0]
["2026-09-25T19:24:22.297017+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:24:22.857465+00:00", "trade", 8.1446, 100.0]
["2026-09-25T19:24:24.331425+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:24:26.242420+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:24:26.443188+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:24:26.444451+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:24:26.445060+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:24:26.445392+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:24:26.446295+00:00", "trade", 8.14, 84.0]
["2026-09-25T19:24:26.446359+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:24:26.446420+00:00", "trade", 8.14, 16.0]
["2026-09-25T19:24:26.450864+00:00", "trade", 8.145, 9800.0]
["2026-09-25T19:24:26.452013+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:24:26.455709+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:24:26.455709+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:24:26.455711+00:00", "trade", 8.15, 1200.0]
["2026-09-25T19:24:26.455712+00:00", "trade", 8.15, 1300.0]
["2026-09-25T19:24:26.455713+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:24:26.455716+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:24:26.455717+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:24:26.455717+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:24:26.455722+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:24:26.455722+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:24:26.455725+00:00", "trade", 8.15, 123.0]
["2026-09-25T19:24:26.455725+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:24:26.455726+00:00", "trade", 8.15, 123.0]
["2026-09-25T19:24:26.455765+00:00", "trade", 8.15, 123.0]
["2026-09-25T19:24:26.455767+00:00", "trade", 8.15, 367.0]
["2026-09-25T19:24:26.455768+00:00", "trade", 8.15, 260.0]
["2026-09-25T19:24:26.455769+00:00", "trade", 8.15, 123.0]
["2026-09-25T19:24:26.455774+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:24:26.455774+00:00", "trade", 8.15, 96.0]
["2026-09-25T19:24:26.455776+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:24:26.455777+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:24:26.455781+00:00", "trade", 8.15, 443.0]
["2026-09-25T19:24:26.455785+00:00", "trade", 8.15, 157.0]
["2026-09-25T19:24:26.455785+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:24:26.455786+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:24:26.455787+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:24:26.455793+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:24:26.455793+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:24:26.455795+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:24:26.455795+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:24:26.455801+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:24:26.455801+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:24:26.455802+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:24:26.455820+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:24:26.455821+00:00", "trade", 8.16, 900.0]
["2026-09-25T19:24:26.455822+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:24:26.455823+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:24:26.455824+00:00", "trade", 8.16, 1000.0]
["2026-09-25T19:24:26.455825+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:24:26.455825+00:00", "trade", 8.16, 11.0]
["2026-09-25T19:24:26.455829+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:24:26.455829+00:00", "trade", 8.16, 11.0]
["2026-09-25T19:24:26.455831+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:24:26.455832+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:24:26.455833+00:00", "trade", 8.16, 11.0]
["2026-09-25T19:24:26.455838+00:00", "trade", 8.15, 8.0]
["2026-09-25T19:24:26.455839+00:00", "trade", 8.15, 11.0]
["2026-09-25T19:24:26.455860+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:24:26.455874+00:00", "trade", 8.15, 138.0]
["2026-09-25T19:24:26.455874+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:24:26.455880+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:24:26.455895+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:24:26.455901+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:24:26.455907+00:00", "trade", 8.15, 62.0]
["2026-09-25T19:24:26.455907+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:24:26.455908+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:24:26.455909+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:24:26.455911+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:24:26.455919+00:00", "trade", 8.15, 88.0]
["2026-09-25T19:24:26.455922+00:00", "trade", 8.15, 129.0]
["2026-09-25T19:24:26.455923+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:24:26.455923+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:24:26.455926+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:24:26.455931+00:00", "trade", 8.15, 2.0]
["2026-09-25T19:24:26.455931+00:00", "trade", 8.15, 2.0]
["2026-09-25T19:24:26.455931+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:24:26.455933+00:00", "trade", 8.15, 2.0]
["2026-09-25T19:24:26.455939+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:24:26.455939+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:24:26.455940+00:00", "trade", 8.15, 5.0]
["2026-09-25T19:24:26.455962+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:24:26.455967+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:24:26.455967+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:24:26.455973+00:00", "trade", 8.16, 6.0]
["2026-09-25T19:24:26.455975+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:24:26.456011+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:24:26.456019+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:24:26.456023+00:00", "trade", 8.15, 195.0]
["2026-09-25T19:24:26.456023+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:24:26.456023+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:24:26.456025+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:24:26.456025+00:00", "trade", 8.16, 12.0]
["2026-09-25T19:24:26.456030+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:24:26.456034+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:24:26.456035+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:24:26.456036+00:00", "trade", 8.16, 11.0]
["2026-09-25T19:24:26.456036+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:24:26.456037+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:24:26.456041+00:00", "trade", 8.16, 11.0]
["2026-09-25T19:24:26.456043+00:00", "trade", 8.16, 11.0]
["2026-09-25T19:24:26.456045+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:24:26.456053+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:24:26.456059+00:00", "trade", 8.15, 338.0]
["2026-09-25T19:24:26.456060+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:24:26.456061+00:00", "trade", 8.15, 312.0]
["2026-09-25T19:24:26.456066+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:24:26.456073+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:24:26.456075+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:24:26.456079+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:24:26.456081+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:24:26.456086+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:24:26.456087+00:00", "trade", 8.15, 36.0]
["2026-09-25T19:24:26.456092+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:24:26.456093+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:24:26.456094+00:00", "trade", 8.15, 48.0]
["2026-09-25T19:24:26.456094+00:00", "trade", 8.15, 148.0]
["2026-09-25T19:24:26.456098+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:24:26.456099+00:00", "trade", 8.15, 312.0]
["2026-09-25T19:24:26.456104+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:24:26.456109+00:00", "trade", 8.15, 188.0]
["2026-09-25T19:24:26.456111+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:24:26.456111+00:00", "trade", 8.15, 49.0]
["2026-09-25T19:24:26.456126+00:00", "quote", 8.16, 8.15]
["2026-09-25T19:24:26.456146+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:24:26.456163+00:00", "trade", 8.15, 51.0]
["2026-09-25T19:24:26.456167+00:00", "trade", 8.15, 38.0]
["2026-09-25T19:24:26.456167+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:24:26.456167+00:00", "trade", 8.15, 111.0]
["2026-09-25T19:24:26.456171+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:24:26.456171+00:00", "trade", 8.15, 64.0]
["2026-09-25T19:24:26.456173+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:24:26.456180+00:00", "trade", 8.16, 86.0]
["2026-09-25T19:24:26.456210+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:24:26.456211+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:24:26.456212+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:24:26.456218+00:00", "trade", 8.15, 40.0]
["2026-09-25T19:24:26.456219+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:24:26.456220+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:24:26.456220+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:24:26.456224+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:24:26.456224+00:00", "quote", 8.16, 8.15]
["2026-09-25T19:24:26.456232+00:00", "trade", 8.15, 36.0]
["2026-09-25T19:24:26.456234+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:24:26.456239+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:24:26.456241+00:00", "trade", 8.15, 188.0]
["2026-09-25T19:24:26.456244+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:24:26.456248+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:24:26.456253+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:24:26.456257+00:00", "trade", 8.15, 39.0]
["2026-09-25T19:24:26.456261+00:00", "quote", 8.16, 8.15]
["2026-09-25T19:24:26.456268+00:00", "quote", 8.16, 8.15]
["2026-09-25T19:24:26.456286+00:00", "trade", 8.16, 455.0]
["2026-09-25T19:24:26.456287+00:00", "trade", 8.16, 30.0]
["2026-09-25T19:24:26.456288+00:00", "trade", 8.16, 19.0]
["2026-09-25T19:24:26.456295+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:24:26.456301+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:24:26.456339+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:24:26.456349+00:00", "trade", 8.15, 40.0]
["2026-09-25T19:24:26.456359+00:00", "trade", 8.16, 500.0]
["2026-09-25T19:24:26.456360+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:24:26.456370+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:24:26.456377+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:24:26.456377+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:24:26.456378+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:24:26.456379+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:24:26.456389+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:24:26.456416+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:24:26.456423+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:24:26.456430+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:24:26.456449+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:24:26.456456+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:24:26.456459+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:24:26.456460+00:00", "trade", 8.16, 27.0]
["2026-09-25T19:24:26.456462+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:24:26.456489+00:00", "trade", 8.16, 55.0]
["2026-09-25T19:24:26.456491+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:24:26.456539+00:00", "trade", 8.16, 119.0]
["2026-09-25T19:24:26.456548+00:00", "trade", 8.16, 2.0]
["2026-09-25T19:24:26.456549+00:00", "trade", 8.16, 30.0]
["2026-09-25T19:24:26.456648+00:00", "trade", 8.16, 2.0]
["2026-09-25T19:24:26.456680+00:00", "trade", 8.16, 45.0]
["2026-09-25T19:24:26.456708+00:00", "trade", 8.16, 70.0]
["2026-09-25T19:24:26.456736+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:24:26.456747+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:24:26.456751+00:00", "trade", 8.16, 27.0]
["2026-09-25T19:24:26.456755+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:24:26.456762+00:00", "trade", 8.16, 335.0]
["2026-09-25T19:24:26.456817+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:24:26.456836+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:24:26.456854+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:24:26.456854+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:24:26.456856+00:00", "trade", 8.16, 300.0]
["2026-09-25T19:24:26.456857+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:24:26.456858+00:00", "trade", 8.16, 900.0]
["2026-09-25T19:24:26.456861+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:24:26.456862+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:24:26.456862+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:24:26.456865+00:00", "trade", 8.16, 51.0]
["2026-09-25T19:24:26.456868+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:24:26.456874+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:24:26.456891+00:00", "trade", 8.16, 54.0]
["2026-09-25T19:24:26.456891+00:00", "trade", 8.16, 44.0]
["2026-09-25T19:24:26.456891+00:00", "trade", 8.16, 291.0]
["2026-09-25T19:24:26.456904+00:00", "trade", 8.16, 300.0]
["2026-09-25T19:24:26.456923+00:00", "trade", 8.16, 300.0]
["2026-09-25T19:24:26.456927+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:24:26.456933+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:24:26.456938+00:00", "trade", 8.16, 11.0]
["2026-09-25T19:24:26.456942+00:00", "trade", 8.16, 1200.0]
["2026-09-25T19:24:26.456946+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:24:26.456949+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:24:26.456953+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:24:26.456954+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:24:26.456957+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:24:26.456967+00:00", "trade", 8.16, 9.0]
["2026-09-25T19:24:26.456969+00:00", "trade", 8.16, 91.0]
["2026-09-25T19:24:26.457071+00:00", "trade", 8.16, 300.0]
["2026-09-25T19:24:26.457085+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:24:26.457086+00:00", "trade", 8.16, 88.0]
["2026-09-25T19:24:26.457088+00:00", "trade", 8.16, 62.0]
["2026-09-25T19:24:26.457089+00:00", "trade", 8.16, 39.0]
["2026-09-25T19:24:26.457090+00:00", "trade", 8.16, 9.0]
["2026-09-25T19:24:26.457092+00:00", "trade", 8.16, 217.0]
["2026-09-25T19:24:26.457095+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.457100+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:24:26.457102+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.457110+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.457124+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.457132+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.457139+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.457141+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.457146+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.457148+00:00", "trade", 8.16, 38.0]
["2026-09-25T19:24:26.457149+00:00", "trade", 8.16, 112.0]
["2026-09-25T19:24:26.457153+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.457175+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.457181+00:00", "trade", 8.16, 241.0]
["2026-09-25T19:24:26.457182+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.457189+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.457203+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.457210+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.457224+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.457225+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.457228+00:00", "trade", 8.16, 188.0]
["2026-09-25T19:24:26.457228+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:24:26.457228+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:24:26.457230+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:24:26.457232+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.457236+00:00", "trade", 8.16, 12.0]
["2026-09-25T19:24:26.457237+00:00", "trade", 8.16, 150.0]
["2026-09-25T19:24:26.457245+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.457253+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.457266+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.457273+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.457279+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.457286+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.457287+00:00", "trade", 8.15, 96.0]
["2026-09-25T19:24:26.457290+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:24:26.457300+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.457307+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.457343+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.457349+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.457360+00:00", "trade", 8.16, 6.0]
["2026-09-25T19:24:26.457367+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.457369+00:00", "trade", 8.16, 117.0]
["2026-09-25T19:24:26.457456+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.457489+00:00", "trade", 8.15, 11.0]
["2026-09-25T19:24:26.457490+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.457493+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.457531+00:00", "trade", 8.16, 449.0]
["2026-09-25T19:24:26.457531+00:00", "trade", 8.16, 76.0]
["2026-09-25T19:24:26.457531+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.457596+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.457685+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:24:26.457714+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.457742+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.457745+00:00", "trade", 8.16, 112.0]
["2026-09-25T19:24:26.457762+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:24:26.457803+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.457811+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.457834+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.457867+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.457881+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.457922+00:00", "trade", 8.165, 26.0]
["2026-09-25T19:24:26.457952+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.458004+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.458036+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:24:26.458118+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.458139+00:00", "trade", 8.15, 101.0]
["2026-09-25T19:24:26.458143+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.458214+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.458291+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.458319+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.458354+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.458474+00:00", "trade", 8.16, 112.0]
["2026-09-25T19:24:26.458526+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.458562+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:24:26.458562+00:00", "trade", 8.16, 50.0]
["2026-09-25T19:24:26.458639+00:00", "trade", 8.16, 150.0]
["2026-09-25T19:24:26.458673+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.458679+00:00", "trade", 8.165, 128.0]
["2026-09-25T19:24:26.458716+00:00", "trade", 8.165, 272.0]
["2026-09-25T19:24:26.458798+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:24:26.458801+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:24:26.458885+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.459104+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:24:26.459124+00:00", "trade", 8.165, 400.0]
["2026-09-25T19:24:26.459135+00:00", "trade", 8.165, 400.0]
["2026-09-25T19:24:26.459155+00:00", "trade", 8.165, 39.0]
["2026-09-25T19:24:26.459217+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:24:26.459237+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:24:26.459245+00:00", "trade", 8.165, 67.0]
["2026-09-25T19:24:26.459416+00:00", "trade", 8.165, 55.0]
["2026-09-25T19:24:26.459496+00:00", "trade", 8.165, 45.0]
["2026-09-25T19:24:26.459565+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.459594+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:24:26.459795+00:00", "trade", 8.165, 45.0]
["2026-09-25T19:24:26.459930+00:00", "trade", 8.165, 55.0]
["2026-09-25T19:24:26.460308+00:00", "trade", 8.165, 3.0]
["2026-09-25T19:24:26.460338+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.460815+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:24:26.460818+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:24:26.460819+00:00", "trade", 8.17, 11.0]
["2026-09-25T19:24:26.460821+00:00", "trade", 8.17, 11.0]
["2026-09-25T19:24:26.460822+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.460839+00:00", "trade", 8.17, 11.0]
["2026-09-25T19:24:26.460840+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:24:26.460840+00:00", "trade", 8.17, 11.0]
["2026-09-25T19:24:26.460842+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:24:26.460843+00:00", "trade", 8.17, 300.0]
["2026-09-25T19:24:26.460844+00:00", "trade", 8.17, 11.0]
["2026-09-25T19:24:26.460847+00:00", "trade", 8.17, 400.0]
["2026-09-25T19:24:26.460849+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:24:26.460849+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:24:26.460849+00:00", "trade", 8.17, 53.0]
["2026-09-25T19:24:26.460853+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:24:26.460857+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:24:26.460864+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:24:26.460900+00:00", "trade", 8.17, 53.0]
["2026-09-25T19:24:26.460904+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.460910+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.460917+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.460919+00:00", "trade", 8.17, 53.0]
["2026-09-25T19:24:26.460920+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:24:26.460924+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.460925+00:00", "trade", 8.17, 22.0]
["2026-09-25T19:24:26.460932+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:24:26.460933+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:24:26.460934+00:00", "trade", 8.17, 53.0]
["2026-09-25T19:24:26.460937+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.460939+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:24:26.460944+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.460950+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.460958+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.460965+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.460972+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.460978+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.460985+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.460999+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.461005+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:24:26.461017+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:24:26.461024+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:24:26.461034+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:24:26.461041+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:24:26.461045+00:00", "trade", 8.17, 400.0]
["2026-09-25T19:24:26.461045+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:24:26.461048+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:24:26.461054+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:24:26.461060+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:24:26.461062+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:24:26.461067+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:24:26.461073+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:24:26.461080+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:24:26.461088+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:24:26.461096+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:24:26.461102+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:24:26.461116+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:24:26.461137+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:24:26.461143+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:24:26.461144+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:24:26.461147+00:00", "trade", 8.17, 20.0]
["2026-09-25T19:24:26.461148+00:00", "trade", 8.17, 162.0]
["2026-09-25T19:24:26.461151+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:24:26.461158+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:24:26.461165+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:24:26.461171+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:24:26.461177+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:24:26.461186+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:24:26.461198+00:00", "trade", 8.165, 400.0]
["2026-09-25T19:24:26.461198+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:24:26.461231+00:00", "trade", 8.17, 11.0]
["2026-09-25T19:24:26.461231+00:00", "trade", 8.17, 400.0]
["2026-09-25T19:24:26.461232+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:24:26.461232+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:24:26.461236+00:00", "trade", 8.17, 22.0]
["2026-09-25T19:24:26.461237+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:26.461238+00:00", "trade", 8.17, 400.0]
["2026-09-25T19:24:26.461238+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:24:26.461264+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:26.461290+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:26.461314+00:00", "trade", 8.165, 497.0]
["2026-09-25T19:24:26.461325+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:26.461332+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:26.461555+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:26.461603+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:26.462009+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:26.462018+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:26.462040+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:26.462046+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:26.462048+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:24:26.462054+00:00", "trade", 8.18, 89.0]
["2026-09-25T19:24:26.462057+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:26.462063+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:26.462565+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:26.462571+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:26.462668+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:26.463644+00:00", "trade", 8.1799, 645.0]
["2026-09-25T19:24:26.464087+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:26.464125+00:00", "trade", 8.17, 20.0]
["2026-09-25T19:24:26.464290+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:26.464901+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:24:26.464915+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:24:26.464973+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:24:26.465148+00:00", "trade", 8.16, 300.0]
["2026-09-25T19:24:26.465300+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:24:26.465577+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:24:26.465578+00:00", "trade", 8.17, 90.0]
["2026-09-25T19:24:26.465817+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:26.466242+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:26.466249+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:26.466300+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:24:26.466388+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:24:26.466975+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:26.468307+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:24:26.468580+00:00", "trade", 8.17, 10.0]
["2026-09-25T19:24:26.468589+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:24:26.468590+00:00", "trade", 8.17, 300.0]
["2026-09-25T19:24:26.468591+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:24:26.468592+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:24:26.468599+00:00", "trade", 8.17, 300.0]
["2026-09-25T19:24:26.468599+00:00", "trade", 8.17, 119.0]
["2026-09-25T19:24:26.468599+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:24:26.468600+00:00", "trade", 8.17, 10.0]
["2026-09-25T19:24:26.468607+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:24:26.468608+00:00", "trade", 8.17, 367.0]
["2026-09-25T19:24:26.468660+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:26.468666+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:26.468670+00:00", "trade", 8.17, 118.0]
["2026-09-25T19:24:26.468672+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:26.468673+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:24:26.468677+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:24:26.468678+00:00", "trade", 8.17, 119.0]
["2026-09-25T19:24:26.468678+00:00", "trade", 8.17, 30.0]
["2026-09-25T19:24:26.468680+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:26.468683+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:24:26.468685+00:00", "trade", 8.17, 335.0]
["2026-09-25T19:24:26.468685+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:24:26.468686+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:26.468688+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:24:26.468693+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:24:26.468695+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:26.468702+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:26.468709+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:26.468715+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:26.468722+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:26.468728+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:24:26.468763+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:24:26.468802+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:24:26.468804+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:24:26.468813+00:00", "trade", 8.17, 118.0]
["2026-09-25T19:24:26.468813+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:24:26.468814+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:24:26.468818+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:24:26.468824+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:24:26.468830+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:24:26.468837+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:24:26.468844+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:24:26.468852+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:24:26.468859+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:24:26.468867+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:24:26.468875+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:24:26.468882+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:24:26.468890+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:24:26.468897+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:24:26.468920+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:24:26.468933+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:24:26.468946+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:24:26.468952+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:24:26.468957+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:24:26.468970+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:24:26.468974+00:00", "trade", 8.17, 118.0]
["2026-09-25T19:24:26.468975+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:24:26.468976+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:24:26.468977+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:24:26.468979+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:24:26.468981+00:00", "trade", 8.17, 118.0]
["2026-09-25T19:24:26.468981+00:00", "trade", 8.17, 10.0]
["2026-09-25T19:24:26.468981+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:24:26.469059+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:24:26.469068+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:24:26.469070+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.469096+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.469225+00:00", "trade", 8.17, 500.0]
["2026-09-25T19:24:26.469228+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:24:26.469228+00:00", "trade", 8.17, 119.0]
["2026-09-25T19:24:26.469228+00:00", "trade", 8.17, 60.0]
["2026-09-25T19:24:26.469231+00:00", "trade", 8.17, 328.0]
["2026-09-25T19:24:26.469236+00:00", "trade", 8.17, 56.0]
["2026-09-25T19:24:26.469236+00:00", "trade", 8.17, 177.0]
["2026-09-25T19:24:26.469238+00:00", "trade", 8.1563, 50.0]
["2026-09-25T19:24:26.469247+00:00", "trade", 8.17, 98.0]
["2026-09-25T19:24:26.469276+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.469279+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.469283+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.469301+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.469341+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.469393+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.469517+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.469518+00:00", "trade", 8.1799, 69.0]
["2026-09-25T19:24:26.469524+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.469542+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.469618+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.469741+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:24:26.469868+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:24:26.469947+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:24:26.469982+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:24:26.470011+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:24:26.471693+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:24:26.471801+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.474019+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.476645+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:24:26.479456+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:24:26.481292+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.481313+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.482929+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:24:26.482982+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:24:26.482985+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:24:26.483320+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:24:26.483321+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:24:26.483322+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:24:26.483418+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:24:26.483603+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:24:26.483653+00:00", "trade", 8.165, 600.0]
["2026-09-25T19:24:26.483656+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:24:26.483663+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:24:26.483722+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:24:26.483724+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:24:26.483745+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:24:26.483923+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:24:26.483945+00:00", "trade", 8.165, 600.0]
["2026-09-25T19:24:26.483979+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:24:26.484016+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:24:26.484119+00:00", "trade", 8.165, 453.0]
["2026-09-25T19:24:26.488203+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:24:26.493154+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:24:26.493409+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:24:26.493410+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:24:26.493411+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:24:26.493412+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:24:26.493540+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:24:26.493802+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:24:26.493868+00:00", "trade", 8.165, 600.0]
["2026-09-25T19:24:26.493874+00:00", "trade", 8.165, 600.0]
["2026-09-25T19:24:26.494464+00:00", "trade", 8.17, 2.0]
["2026-09-25T19:24:26.501608+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.501615+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.501634+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.506534+00:00", "trade", 8.165, 38.0]
["2026-09-25T19:24:26.527779+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:24:26.533512+00:00", "trade", 8.17, 2800.0]
["2026-09-25T19:24:26.539402+00:00", "trade", 8.165, 500.0]
["2026-09-25T19:24:26.540171+00:00", "trade", 8.165, 900.0]
["2026-09-25T19:24:26.540357+00:00", "trade", 8.165, 800.0]
["2026-09-25T19:24:26.540806+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:24:26.540899+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:24:26.540966+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:24:26.541024+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:24:26.541087+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:24:26.541145+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:24:26.541286+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:24:26.541360+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:24:26.541420+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:24:26.541448+00:00", "trade", 8.165, 900.0]
["2026-09-25T19:24:26.541479+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:24:26.541529+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:24:26.541540+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:24:26.541579+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:24:26.541638+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:24:26.541655+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:24:26.541697+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:24:26.541923+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:24:26.541974+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:24:26.542039+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:24:26.542045+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:24:26.542109+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:24:26.542435+00:00", "trade", 8.165, 600.0]
["2026-09-25T19:24:26.543798+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.543823+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.546261+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.568912+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.584538+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:24:26.587974+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:24:26.587974+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.587976+00:00", "trade", 8.16, 300.0]
["2026-09-25T19:24:26.587977+00:00", "trade", 8.16, 79.0]
["2026-09-25T19:24:26.587978+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:24:26.587980+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.587983+00:00", "trade", 8.16, 400.0]
["2026-09-25T19:24:26.587983+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:24:26.587994+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.588014+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.588020+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.588027+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.588033+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.588040+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.588046+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.588053+00:00", "trade", 8.16, 10.0]
["2026-09-25T19:24:26.588053+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.588061+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.588062+00:00", "trade", 8.16, 300.0]
["2026-09-25T19:24:26.588063+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.588068+00:00", "trade", 8.16, 500.0]
["2026-09-25T19:24:26.588068+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.588073+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:24:26.588074+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.588075+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:24:26.588082+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:24:26.588086+00:00", "trade", 8.16, 40.0]
["2026-09-25T19:24:26.588086+00:00", "trade", 8.16, 60.0]
["2026-09-25T19:24:26.588087+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.588094+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.588101+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:26.588109+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:24:26.588111+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:24:26.588127+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:24:26.588134+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:24:26.588141+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:24:26.588147+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:24:26.588155+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:24:26.588161+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:24:26.588167+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:24:26.588173+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:24:26.588180+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:24:26.588185+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:24:26.588193+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:24:26.588213+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:24:26.588215+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:24:26.588274+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:24:26.588281+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:24:26.588288+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:24:26.588343+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:24:26.588358+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:24:26.588374+00:00", "trade", 8.16, 90.0]
["2026-09-25T19:24:26.588376+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:24:26.588376+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:24:26.588377+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:26.588379+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:24:26.588394+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:26.588404+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:24:26.588410+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:24:26.588449+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:26.588451+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:26.588486+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:26.588509+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:24:26.588511+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:24:26.588699+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:26.588805+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:26.588858+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:26.589040+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:26.589676+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:26.593418+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:26.594810+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:26.594908+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:24:26.596134+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:24:26.596136+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:24:26.596143+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:24:26.596186+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:26.596221+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:26.596222+00:00", "trade", 8.15, 10.0]
["2026-09-25T19:24:26.596310+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:26.596824+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:26.597438+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:24:26.597764+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:26.598060+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:26.608528+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:26.609384+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:24:26.609441+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:24:26.609477+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:24:26.609570+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:24:26.609651+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:24:26.609748+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:24:26.609956+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:26.610828+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:24:26.627206+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:26.627238+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:26.633213+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:26.636946+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:26.657352+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:24:26.657724+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:26.689348+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:26.689573+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:26.690039+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:26.702965+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:24:26.708720+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:26.708823+00:00", "trade", 8.155, 1.0]
["2026-09-25T19:24:26.709049+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:26.721622+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:24:26.748195+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:24:26.752525+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:26.752533+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:26.752556+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:26.752561+00:00", "trade", 8.15, 10.0]
["2026-09-25T19:24:26.752564+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:26.752583+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:24:26.752652+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:26.752897+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:26.752907+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:26.753155+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:26.753166+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:26.753221+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:26.753227+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:26.753255+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:26.753256+00:00", "trade", 8.15, 10.0]
["2026-09-25T19:24:26.755839+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:26.756480+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:26.756933+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:24:26.757352+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:24:26.758847+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:24:26.759673+00:00", "trade", 8.15, 51.0]
["2026-09-25T19:24:26.760109+00:00", "trade", 8.15, 49.0]
["2026-09-25T19:24:26.760163+00:00", "trade", 8.15, 47.0]
["2026-09-25T19:24:26.761163+00:00", "trade", 8.15, 51.0]
["2026-09-25T19:24:26.765145+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:24:26.765452+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:26.774623+00:00", "trade", 8.15, 6.0]
["2026-09-25T19:24:26.865736+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:26.902657+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:24:26.956812+00:00", "trade", 8.155, 500.0]
["2026-09-25T19:24:27.028013+00:00", "trade", 8.155, 700.0]
["2026-09-25T19:24:27.110063+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:24:27.264149+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:27.264172+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:27.265452+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:27.265479+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:27.736562+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:24:27.736592+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:27.761120+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:24:27.915261+00:00", "trade", 8.155, 1300.0]
["2026-09-25T19:24:27.997887+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:27.997913+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:27.999269+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:28.798021+00:00", "trade", 8.1577, 21.0]
["2026-09-25T19:24:28.803949+00:00", "trade", 8.1577, 12.0]
["2026-09-25T19:24:29.059399+00:00", "trade", 8.1499, 5.0]
["2026-09-25T19:24:29.131818+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:29.192536+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:29.196537+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:29.261621+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:29.268447+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:30.151150+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:31.346342+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:31.347164+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:31.347210+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:31.450690+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:33.472661+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:33.472710+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:33.473206+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:33.818345+00:00", "trade", 8.1488, 100.0]
["2026-09-25T19:24:35.184526+00:00", "trade", 8.1499, 2.0]
["2026-09-25T19:24:36.517946+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:24:36.517947+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:24:36.518234+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:36.518380+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:24:36.518565+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:24:36.518617+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:24:36.518748+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:24:36.519965+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:24:36.524798+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:24:36.532485+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:24:36.910287+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:24:36.910300+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:24:36.918091+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:24:36.929027+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:24:36.945415+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:24:39.790521+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:24:41.142903+00:00", "trade", 8.1498, 17.0]
["2026-09-25T19:24:41.437394+00:00", "trade", 8.15, 2.0]
["2026-09-25T19:24:42.644887+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:42.644935+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:42.692331+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:44.567147+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:44.567681+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:44.581750+00:00", "trade", 8.155, 20.0]
["2026-09-25T19:24:44.779104+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:24:45.071184+00:00", "trade", 8.158, 6.0]
["2026-09-25T19:24:45.172115+00:00", "trade", 8.15, 5.0]
["2026-09-25T19:24:45.886312+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:24:46.299627+00:00", "trade", 8.158, 12.0]
["2026-09-25T19:24:47.255236+00:00", "trade", 8.158, 200.0]
["2026-09-25T19:24:48.836978+00:00", "trade", 8.1501, 10.0]
["2026-09-25T19:24:49.090680+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:49.090708+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:49.090986+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:49.225315+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:49.225322+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:49.282645+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:24:49.308707+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:49.308733+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:49.449934+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:49.449968+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:49.541389+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:24:49.541486+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:24:49.542099+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:24:49.542143+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:24:49.542547+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:24:49.993779+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:49.993806+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:50.417391+00:00", "trade", 8.1558, 11.0]
["2026-09-25T19:24:50.739245+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:50.743619+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:50.743644+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:50.815941+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:50.816040+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:51.193583+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:51.193610+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:51.194307+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:51.194641+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:24:51.195648+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:24:51.196104+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:24:51.196863+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:24:51.196923+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:24:51.196980+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:24:51.203184+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:24:51.219730+00:00", "trade", 8.155, 11.0]
["2026-09-25T19:24:51.421256+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:24:51.421449+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:24:51.421491+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:24:52.528604+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:24:54.631597+00:00", "trade", 8.1558, 2.0]
["2026-09-25T19:24:56.470404+00:00", "trade", 8.1626, 45.0]
["2026-09-25T19:24:56.772272+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:58.703429+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:24:59.197785+00:00", "trade", 8.155, 224.0]
["2026-09-25T19:24:59.647927+00:00", "trade", 8.1499, 40.0]
["2026-09-25T19:24:59.758227+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:25:00.391684+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:25:00.398753+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:25:00.398763+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:25:00.399285+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:25:00.399521+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:25:00.646236+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:25:00.646243+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:25:00.646315+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:25:00.646336+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:25:00.646343+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:25:00.646366+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:25:00.646406+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:25:00.646730+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:25:00.647310+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:25:00.647368+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:25:00.647682+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:25:00.648023+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:25:00.648069+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:25:00.648070+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:25:00.648070+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:25:00.648073+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:25:00.648073+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:25:00.648315+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:25:00.648315+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:25:00.648321+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:25:00.648322+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:25:00.648345+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:25:00.648350+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:25:00.648384+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:25:00.648390+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:25:00.648391+00:00", "trade", 8.155, 600.0]
["2026-09-25T19:25:00.648398+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:25:00.648410+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:25:00.648449+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:25:00.648478+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:25:00.648527+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:25:00.648545+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:25:00.648554+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:25:00.648658+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:25:00.648684+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:25:00.648716+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:25:00.649132+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:25:00.649145+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:25:00.649228+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:25:00.649308+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:25:00.649568+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:25:00.649647+00:00", "trade", 8.155, 30.0]
["2026-09-25T19:25:00.649808+00:00", "trade", 8.155, 600.0]
["2026-09-25T19:25:00.650082+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:25:00.650600+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:25:00.652348+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:25:00.652897+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:25:00.656162+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:25:00.686037+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:25:00.696683+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:25:00.883880+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:25:00.959084+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:25:01.149266+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:25:01.166892+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:25:01.166919+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:25:01.178612+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:25:01.198021+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:25:01.229651+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:25:01.229717+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:25:01.230041+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:25:01.275146+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:25:01.327263+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:25:01.432112+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:25:01.531639+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:25:01.531787+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:25:01.533031+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:25:01.533055+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:25:01.533062+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:25:01.564320+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:25:02.357526+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:25:02.357574+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:25:02.434854+00:00", "trade", 8.1503, 26.0]
["2026-09-25T19:25:02.683607+00:00", "trade", 8.16, 374.0]
["2026-09-25T19:25:02.684253+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:25:02.775086+00:00", "trade", 8.1503, 5.0]
["2026-09-25T19:25:02.918715+00:00", "trade", 8.158, 1.0]
["2026-09-25T19:25:03.099915+00:00", "trade", 8.1528, 1.0]
["2026-09-25T19:25:03.737876+00:00", "trade", 8.158, 100.0]
["2026-09-25T19:25:07.642219+00:00", "trade", 8.1539, 100.0]
["2026-09-25T19:25:08.563158+00:00", "trade", 8.157, 2.0]
["2026-09-25T19:25:10.278773+00:00", "trade", 8.158, 5.0]
["2026-09-25T19:25:10.660607+00:00", "trade", 8.1539, 246.0]
["2026-09-25T19:25:10.690045+00:00", "trade", 8.1539, 100.0]
["2026-09-25T19:25:12.680959+00:00", "trade", 8.154, 35.0]
["2026-09-25T19:25:13.786289+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:25:13.786335+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:25:13.786833+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:25:13.787643+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:25:13.787686+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:25:13.788592+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:25:13.789314+00:00", "trade", 8.155, 227.0]
["2026-09-25T19:25:15.769964+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:25:16.146528+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:25:16.618473+00:00", "trade", 8.1572, 1.0]
["2026-09-25T19:25:17.007951+00:00", "trade", 8.154, 100.0]
["2026-09-25T19:25:17.356318+00:00", "trade", 8.154, 1.0]
["2026-09-25T19:25:17.605110+00:00", "trade", 8.154, 2.0]
["2026-09-25T19:25:17.765495+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:25:17.765514+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:25:17.765519+00:00", "trade", 8.16, 21.0]
["2026-09-25T19:25:17.765588+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:25:17.765846+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:25:17.765864+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:25:17.765874+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:25:17.765891+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:25:17.765947+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:25:17.766435+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:25:17.786132+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:25:17.786185+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:25:17.786712+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:25:17.786720+00:00", "trade", 8.15, 49.0]
["2026-09-25T19:25:17.786762+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:25:17.786777+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:25:17.786809+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:25:17.786814+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:25:18.070253+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:25:19.807825+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:25:19.829956+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:25:20.219592+00:00", "trade", 8.1587, 1.0]
["2026-09-25T19:25:24.938638+00:00", "trade", 8.1494, 23.0]
["2026-09-25T19:25:25.900957+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:25:25.903495+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:25:25.905611+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:25:25.906904+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:25:26.042532+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:25:26.054258+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:25:26.472400+00:00", "trade", 8.1551, 18.0]
["2026-09-25T19:25:26.472996+00:00", "trade", 8.1606, 7.0]
["2026-09-25T19:25:26.487380+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:25:27.585870+00:00", "trade", 8.1541, 5.0]
["2026-09-25T19:25:30.886591+00:00", "trade", 8.1541, 1.0]
["2026-09-25T19:25:30.925158+00:00", "trade", 8.1541, 1.0]
["2026-09-25T19:25:32.011451+00:00", "trade", 8.1504, 600.0]
["2026-09-25T19:25:32.012538+00:00", "trade", 8.1544, 100.0]
["2026-09-25T19:25:32.013585+00:00", "trade", 8.1542, 100.0]
["2026-09-25T19:25:32.013762+00:00", "trade", 8.1554, 100.0]
["2026-09-25T19:25:32.294814+00:00", "trade", 8.1494, 4.0]
["2026-09-25T19:25:32.297341+00:00", "trade", 8.1504, 57.0]
["2026-09-25T19:25:32.297768+00:00", "trade", 8.1551, 1.0]
["2026-09-25T19:25:32.579212+00:00", "trade", 8.1494, 300.0]
["2026-09-25T19:25:34.842713+00:00", "trade", 8.1548, 100.0]
["2026-09-25T19:25:34.988992+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:25:34.989073+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:25:35.573820+00:00", "trade", 8.1551, 20.0]
["2026-09-25T19:25:35.580137+00:00", "trade", 8.1551, 18.0]
["2026-09-25T19:25:35.583381+00:00", "trade", 8.1551, 6.0]
["2026-09-25T19:25:35.647857+00:00", "trade", 8.1501, 171.0]
["2026-09-25T19:25:37.364828+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:25:39.133766+00:00", "trade", 8.155, 20.0]
["2026-09-25T19:25:39.953734+00:00", "trade", 8.155, 171.0]
["2026-09-25T19:25:41.977936+00:00", "trade", 8.1494, 400.0]
["2026-09-25T19:25:42.146121+00:00", "trade", 8.1541, 20.0]
["2026-09-25T19:25:42.189447+00:00", "trade", 8.1541, 1.0]
["2026-09-25T19:25:45.099225+00:00", "trade", 8.155, 5.0]
["2026-09-25T19:25:46.072015+00:00", "trade", 8.155, 171.0]
["2026-09-25T19:25:46.296265+00:00", "trade", 8.1542, 1.0]
["2026-09-25T19:25:46.347800+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:25:46.347922+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:25:46.347922+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:25:46.347924+00:00", "trade", 8.16, 218.0]
["2026-09-25T19:25:46.347927+00:00", "trade", 8.16, 117.0]
["2026-09-25T19:25:46.347929+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:25:46.347930+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:25:46.347931+00:00", "trade", 8.16, 123.0]
["2026-09-25T19:25:46.347932+00:00", "trade", 8.16, 123.0]
["2026-09-25T19:25:46.347934+00:00", "trade", 8.16, 260.0]
["2026-09-25T19:25:46.347936+00:00", "trade", 8.16, 123.0]
["2026-09-25T19:25:46.347937+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:25:46.347938+00:00", "trade", 8.16, 500.0]
["2026-09-25T19:25:46.347942+00:00", "trade", 8.16, 1200.0]
["2026-09-25T19:25:46.347942+00:00", "trade", 8.16, 800.0]
["2026-09-25T19:25:46.347944+00:00", "trade", 8.16, 5.0]
["2026-09-25T19:25:46.347944+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:25:46.347945+00:00", "trade", 8.16, 188.0]
["2026-09-25T19:25:46.347950+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:25:46.347958+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:25:46.347965+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:25:46.347972+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:25:46.347973+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:25:46.347975+00:00", "trade", 8.16, 300.0]
["2026-09-25T19:25:46.347979+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:25:46.348004+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:25:46.348005+00:00", "trade", 8.16, 12.0]
["2026-09-25T19:25:46.348006+00:00", "trade", 8.16, 131.0]
["2026-09-25T19:25:46.348007+00:00", "trade", 8.16, 300.0]
["2026-09-25T19:25:46.348008+00:00", "trade", 8.16, 88.0]
["2026-09-25T19:25:46.348016+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:25:46.348042+00:00", "trade", 8.16, 112.0]
["2026-09-25T19:25:46.348043+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:25:46.348044+00:00", "trade", 8.16, 300.0]
["2026-09-25T19:25:46.348046+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:25:46.348052+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:25:46.348052+00:00", "trade", 8.16, 400.0]
["2026-09-25T19:25:46.348052+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:25:46.348054+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:25:46.348127+00:00", "trade", 8.16, 24.0]
["2026-09-25T19:25:46.348127+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:25:46.348131+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:25:46.348133+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:25:46.348195+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:25:46.348203+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:25:46.348209+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:25:46.348223+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:25:46.348226+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:25:46.348230+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:25:46.348232+00:00", "trade", 8.16, 674.0]
["2026-09-25T19:25:46.348237+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:25:46.348244+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:25:46.348264+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:25:46.348277+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:25:46.348282+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:25:46.348284+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:25:46.348291+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:25:46.348295+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:25:46.348360+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:25:46.348391+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:25:46.348397+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:25:46.348405+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:25:46.348416+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:25:46.348435+00:00", "trade", 8.16, 204.0]
["2026-09-25T19:25:46.348467+00:00", "trade", 8.16, 5.0]
["2026-09-25T19:25:46.348469+00:00", "trade", 8.16, 129.0]
["2026-09-25T19:25:46.348469+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:25:46.348471+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:25:46.348472+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:25:46.348474+00:00", "trade", 8.16, 2.0]
["2026-09-25T19:25:46.348477+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:25:46.348478+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:25:46.348478+00:00", "trade", 8.16, 1.0]
["2026-09-25T19:25:46.348480+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:25:46.348481+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:25:46.348483+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:25:46.348486+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:25:46.348519+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:25:46.348531+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:25:46.348536+00:00", "trade", 8.16, 123.0]
["2026-09-25T19:25:46.348536+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:25:46.348541+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:25:46.348546+00:00", "trade", 8.16, 900.0]
["2026-09-25T19:25:46.348551+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:25:46.348555+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:25:46.348562+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:25:46.348565+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:25:46.348596+00:00", "trade", 8.16, 300.0]
["2026-09-25T19:25:46.348598+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:46.348604+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:46.348702+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:46.349254+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:46.349565+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:46.352254+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:46.352654+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:25:46.352711+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:46.358106+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:46.358126+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:46.358609+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:46.359269+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:25:46.359310+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:25:46.361612+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:46.361635+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:46.361641+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:46.361647+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:25:46.361653+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:25:46.361655+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:46.361657+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:25:46.361658+00:00", "trade", 8.17, 63.0]
["2026-09-25T19:25:46.361661+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:46.361668+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:46.361752+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:46.361935+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:46.362106+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:46.362328+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:46.362334+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:25:46.364023+00:00", "trade", 8.1685, 14.0]
["2026-09-25T19:25:46.366668+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:46.372187+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:46.425397+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:46.425926+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:46.435626+00:00", "trade", 8.1547, 20.0]
["2026-09-25T19:25:46.477505+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:46.477607+00:00", "trade", 8.17, 38.0]
["2026-09-25T19:25:46.693659+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:46.694067+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:46.694544+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:46.725461+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:46.900123+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:47.696825+00:00", "trade", 8.1499, 100.0]
["2026-09-25T19:25:47.715891+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:47.715936+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:47.989879+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:25:47.989960+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:25:47.990043+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:25:47.990184+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:47.991347+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:47.992213+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:47.992257+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:47.992707+00:00", "trade", 8.165, 400.0]
["2026-09-25T19:25:48.029700+00:00", "trade", 8.165, 400.0]
["2026-09-25T19:25:48.033224+00:00", "trade", 8.165, 400.0]
["2026-09-25T19:25:48.033285+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:25:48.033347+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:25:48.034066+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:48.035000+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:25:48.871490+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:49.055281+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:49.711489+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:51.088578+00:00", "trade", 8.1501, 4.0]
["2026-09-25T19:25:51.089402+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:52.001252+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:52.001281+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:52.558746+00:00", "trade", 8.158, 1.0]
["2026-09-25T19:25:52.586292+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:52.832881+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:54.079869+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:54.081865+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:55.438163+00:00", "trade", 8.1549, 1.0]
["2026-09-25T19:25:56.033399+00:00", "trade", 8.165, 513.0]
["2026-09-25T19:25:56.474388+00:00", "trade", 8.161, 18.0]
["2026-09-25T19:25:56.557505+00:00", "trade", 8.1501, 100.0]
["2026-09-25T19:25:57.570598+00:00", "trade", 8.1549, 1.0]
["2026-09-25T19:25:58.157256+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:58.157283+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:58.157823+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:58.157923+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:58.614429+00:00", "trade", 8.1549, 5.0]
["2026-09-25T19:25:59.059934+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:00.194252+00:00", "trade", 8.1512, 200.0]
["2026-09-25T19:26:02.727885+00:00", "trade", 8.16, 5.0]
["2026-09-25T19:26:03.297144+00:00", "trade", 8.165, 250.0]
["2026-09-25T19:26:03.571141+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:03.835002+00:00", "trade", 8.1651, 225.0]
["2026-09-25T19:26:03.835371+00:00", "trade", 8.1651, 1.0]
["2026-09-25T19:26:05.442349+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:05.751232+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:05.751278+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:07.025011+00:00", "trade", 8.1551, 30.0]
["2026-09-25T19:26:07.030262+00:00", "trade", 8.1551, 1.0]
["2026-09-25T19:26:07.032030+00:00", "trade", 8.1551, 1.0]
["2026-09-25T19:26:07.039585+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:07.244950+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:07.244994+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:07.895043+00:00", "trade", 8.1699, 250.0]
["2026-09-25T19:26:09.725243+00:00", "trade", 8.1551, 100.0]
["2026-09-25T19:26:10.969164+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:10.969253+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:11.058354+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:26:11.059069+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:26:11.059097+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:26:11.059105+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:26:11.059165+00:00", "trade", 8.165, 10.0]
["2026-09-25T19:26:11.059168+00:00", "trade", 8.165, 25.0]
["2026-09-25T19:26:11.059410+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:26:11.059458+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:26:11.059464+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:11.059474+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:26:11.059537+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:11.059544+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:26:11.059549+00:00", "trade", 8.165, 5.0]
["2026-09-25T19:26:11.059558+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:26:11.059559+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:26:11.059581+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:26:11.059581+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:11.059589+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:26:11.059785+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:26:11.059786+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:26:11.059846+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:26:11.059854+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:26:11.060215+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:11.786290+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:11.867384+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:26:13.072822+00:00", "trade", 8.1623, 1.0]
["2026-09-25T19:26:15.437591+00:00", "trade", 8.1554, 1.0]
["2026-09-25T19:26:15.733440+00:00", "trade", 8.165, 450.0]
["2026-09-25T19:26:17.372694+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:26:17.373492+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:26:17.766225+00:00", "trade", 8.1609, 200.0]
["2026-09-25T19:26:19.337659+00:00", "trade", 8.1503, 20.0]
["2026-09-25T19:26:19.489735+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:26:20.394266+00:00", "trade", 8.1555, 1.0]
["2026-09-25T19:26:20.839973+00:00", "trade", 8.165, 2.0]
["2026-09-25T19:26:20.840048+00:00", "trade", 8.165, 2.0]
["2026-09-25T19:26:21.989331+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:26:22.046218+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:26:23.296762+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:26:23.612385+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:26:23.612390+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:26:25.567680+00:00", "trade", 8.1556, 1.0]
["2026-09-25T19:26:26.067332+00:00", "trade", 8.1556, 5.0]
["2026-09-25T19:26:26.476389+00:00", "trade", 8.1653, 4.0]
["2026-09-25T19:26:26.549151+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:26:26.551403+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:26.551898+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:27.053111+00:00", "trade", 8.1556, 24.0]
["2026-09-25T19:26:28.988801+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:26:28.989489+00:00", "trade", 8.165, 11.0]
["2026-09-25T19:26:29.046915+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:26:29.108160+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:26:30.088716+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:30.088758+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:31.331509+00:00", "trade", 8.1556, 1.0]
["2026-09-25T19:26:31.588945+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:31.763310+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:26:32.550481+00:00", "trade", 8.1504, 100.0]
["2026-09-25T19:26:32.798380+00:00", "trade", 8.1584, 11.0]
["2026-09-25T19:26:33.273586+00:00", "trade", 8.162, 100.0]
["2026-09-25T19:26:33.608183+00:00", "trade", 8.162, 17.0]
["2026-09-25T19:26:33.619287+00:00", "trade", 8.162, 17.0]
["2026-09-25T19:26:33.623192+00:00", "trade", 8.162, 13.0]
["2026-09-25T19:26:33.626728+00:00", "trade", 8.162, 9.0]
["2026-09-25T19:26:33.630753+00:00", "trade", 8.162, 8.0]
["2026-09-25T19:26:33.633941+00:00", "trade", 8.162, 8.0]
["2026-09-25T19:26:33.636677+00:00", "trade", 8.162, 6.0]
["2026-09-25T19:26:33.640408+00:00", "trade", 8.162, 5.0]
["2026-09-25T19:26:33.643791+00:00", "trade", 8.162, 5.0]
["2026-09-25T19:26:33.647395+00:00", "trade", 8.162, 4.0]
["2026-09-25T19:26:33.650003+00:00", "trade", 8.162, 1.0]
["2026-09-25T19:26:33.897923+00:00", "trade", 8.1563, 1.0]
["2026-09-25T19:26:34.179021+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:26:34.180125+00:00", "trade", 8.165, 600.0]
["2026-09-25T19:26:34.181099+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:26:34.184752+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:26:34.184753+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:26:34.205966+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:26:34.214251+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:26:34.231030+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:26:34.272350+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:26:34.325806+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:26:34.388906+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:26:34.469711+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:26:34.476364+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:26:34.476967+00:00", "trade", 8.165, 900.0]
["2026-09-25T19:26:34.478583+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:26:34.479183+00:00", "trade", 8.165, 600.0]
["2026-09-25T19:26:34.513096+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:26:34.554186+00:00", "trade", 8.165, 273.0]
["2026-09-25T19:26:35.059564+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:26:35.059566+00:00", "trade", 8.16, 320.0]
["2026-09-25T19:26:35.059597+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:35.059603+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:35.059613+00:00", "trade", 8.16, 20.0]
["2026-09-25T19:26:35.059613+00:00", "trade", 8.16, 580.0]
["2026-09-25T19:26:35.059614+00:00", "trade", 8.16, 84.0]
["2026-09-25T19:26:35.059615+00:00", "trade", 8.16, 600.0]
["2026-09-25T19:26:35.059616+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:26:35.059624+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:26:35.059624+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:26:35.059624+00:00", "trade", 8.16, 1.0]
["2026-09-25T19:26:35.059624+00:00", "trade", 8.16, 1.0]
["2026-09-25T19:26:35.059634+00:00", "trade", 8.16, 1.0]
["2026-09-25T19:26:35.059634+00:00", "trade", 8.16, 1.0]
["2026-09-25T19:26:35.059634+00:00", "trade", 8.16, 4.0]
["2026-09-25T19:26:35.059634+00:00", "trade", 8.16, 2.0]
["2026-09-25T19:26:35.059640+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:26:35.059644+00:00", "trade", 8.16, 3.0]
["2026-09-25T19:26:35.059644+00:00", "trade", 8.16, 1.0]
["2026-09-25T19:26:35.059644+00:00", "trade", 8.16, 2.0]
["2026-09-25T19:26:35.059644+00:00", "trade", 8.16, 2.0]
["2026-09-25T19:26:35.059646+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:26:35.059647+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:26:35.059650+00:00", "trade", 8.16, 1.0]
["2026-09-25T19:26:35.059653+00:00", "trade", 8.16, 1.0]
["2026-09-25T19:26:35.059653+00:00", "trade", 8.16, 2.0]
["2026-09-25T19:26:35.059653+00:00", "trade", 8.16, 10.0]
["2026-09-25T19:26:35.059654+00:00", "trade", 8.16, 2.0]
["2026-09-25T19:26:35.059655+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:26:35.059655+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:26:35.059660+00:00", "trade", 8.16, 1.0]
["2026-09-25T19:26:35.059663+00:00", "trade", 8.16, 1.0]
["2026-09-25T19:26:35.059663+00:00", "trade", 8.16, 300.0]
["2026-09-25T19:26:35.059663+00:00", "trade", 8.16, 150.0]
["2026-09-25T19:26:35.059666+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:26:35.059669+00:00", "trade", 8.16, 40.0]
["2026-09-25T19:26:35.059714+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:26:35.059716+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:26:35.059750+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:26:35.059752+00:00", "trade", 8.16, 600.0]
["2026-09-25T19:26:35.059756+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:26:35.059769+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:35.059776+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:35.059782+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:35.059796+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:35.059802+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:35.059809+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:35.059812+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:26:35.059815+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:35.059825+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:26:35.059830+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:35.059835+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:26:35.059837+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:35.059844+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:35.059850+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:35.059858+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:35.059865+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:35.059873+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:35.059880+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:35.059887+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:35.059887+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:26:35.059892+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:26:35.059893+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:26:35.059936+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:26:35.059943+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:26:35.059949+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:26:35.060000+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:26:35.060013+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:26:35.060020+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:26:35.060026+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:26:35.060033+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:26:35.060041+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:26:35.060048+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:26:35.060054+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:26:35.060059+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:26:35.060059+00:00", "trade", 8.16, 3300.0]
["2026-09-25T19:26:35.060061+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:26:35.060061+00:00", "trade", 8.16, 10.0]
["2026-09-25T19:26:35.060061+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:26:35.060066+00:00", "trade", 8.16, 14.0]
["2026-09-25T19:26:35.060068+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:26:35.060068+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:26:35.060069+00:00", "trade", 8.16, 76.0]
["2026-09-25T19:26:35.060069+00:00", "trade", 8.16, 7.0]
["2026-09-25T19:26:35.060070+00:00", "trade", 8.16, 4.0]
["2026-09-25T19:26:35.060073+00:00", "trade", 8.16, 5.0]
["2026-09-25T19:26:35.060074+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:26:35.060078+00:00", "trade", 8.16, 89.0]
["2026-09-25T19:26:35.060078+00:00", "trade", 8.16, 900.0]
["2026-09-25T19:26:35.060078+00:00", "trade", 8.16, 500.0]
["2026-09-25T19:26:35.060080+00:00", "trade", 8.16, 2.0]
["2026-09-25T19:26:35.060080+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:26:35.060082+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:26:35.060085+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:26:35.060087+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:26:35.060095+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:26:35.060096+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:26:35.060096+00:00", "trade", 8.16, 40.0]
["2026-09-25T19:26:35.060097+00:00", "trade", 8.16, 500.0]
["2026-09-25T19:26:35.060107+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:26:35.060113+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:26:35.060126+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:26:35.060132+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:26:35.060148+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:26:35.060154+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:26:35.060213+00:00", "trade", 8.16, 16.0]
["2026-09-25T19:26:35.060223+00:00", "trade", 8.16, 6.0]
["2026-09-25T19:26:35.060227+00:00", "trade", 8.16, 6.0]
["2026-09-25T19:26:35.060232+00:00", "trade", 8.16, 6.0]
["2026-09-25T19:26:35.060236+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:26:35.060239+00:00", "trade", 8.16, 11.0]
["2026-09-25T19:26:35.060250+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:26:35.060269+00:00", "trade", 8.16, 19.0]
["2026-09-25T19:26:35.060279+00:00", "trade", 8.16, 14.0]
["2026-09-25T19:26:35.060282+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:26:35.060303+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:35.060307+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:35.060314+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:35.060321+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:35.060335+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:35.060342+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:35.060349+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:35.060356+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:26:35.060658+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:26:35.060709+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:35.060740+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:26:35.060777+00:00", "trade", 8.16, 60.0]
["2026-09-25T19:26:35.061519+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:35.061698+00:00", "trade", 8.16, 40.0]
["2026-09-25T19:26:35.061903+00:00", "trade", 8.16, 60.0]
["2026-09-25T19:26:35.062303+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:35.063340+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:35.063385+00:00", "trade", 8.16, 5.0]
["2026-09-25T19:26:35.063859+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:35.064591+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:35.064655+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:35.065422+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:35.066958+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:35.069416+00:00", "trade", 8.1575, 45.0]
["2026-09-25T19:26:35.069633+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:26:35.069634+00:00", "trade", 8.15, 32.0]
["2026-09-25T19:26:35.069646+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:35.069672+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:35.069693+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:35.069714+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:35.069892+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:35.069916+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:35.070177+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:35.078557+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:35.078581+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:35.078588+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:35.078842+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:35.079453+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:35.080124+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:35.089898+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:35.089923+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:35.089930+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:35.089936+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:35.101610+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:26:35.106040+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:26:35.111860+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:26:35.117372+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:26:35.140716+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:26:35.160279+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:35.160317+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:35.167499+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:35.167524+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:35.168261+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:35.291451+00:00", "trade", 8.155, 400.0]
["2026-09-25T19:26:35.291751+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:35.443375+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:36.419905+00:00", "trade", 8.154, 200.0]
["2026-09-25T19:26:36.746961+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:36.746988+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:36.814638+00:00", "trade", 8.1616, 100.0]
["2026-09-25T19:26:37.473500+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:38.456059+00:00", "trade", 8.1562, 1.0]
["2026-09-25T19:26:38.533488+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:26:40.430612+00:00", "trade", 8.15, 250.0]
["2026-09-25T19:26:40.430613+00:00", "trade", 8.15, 663.0]
["2026-09-25T19:26:40.430641+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:40.430661+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:40.430667+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:40.430684+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:40.430692+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:40.430706+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:40.430711+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:26:40.430712+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:26:40.430717+00:00", "trade", 8.15, 500.0]
["2026-09-25T19:26:40.430719+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:26:40.430720+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:26:40.430723+00:00", "trade", 8.15, 67.0]
["2026-09-25T19:26:40.430724+00:00", "trade", 8.15, 400.0]
["2026-09-25T19:26:40.430725+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:26:40.430729+00:00", "trade", 8.15, 8.0]
["2026-09-25T19:26:40.430732+00:00", "trade", 8.15, 37.0]
["2026-09-25T19:26:40.430732+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:40.430733+00:00", "trade", 8.15, 40.0]
["2026-09-25T19:26:40.430735+00:00", "trade", 8.15, 27.0]
["2026-09-25T19:26:40.430736+00:00", "trade", 8.15, 11.0]
["2026-09-25T19:26:40.430739+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:26:40.430741+00:00", "trade", 8.15, 400.0]
["2026-09-25T19:26:40.430741+00:00", "trade", 8.15, 103.0]
["2026-09-25T19:26:40.430750+00:00", "trade", 8.15, 30.0]
["2026-09-25T19:26:40.430753+00:00", "trade", 8.15, 6.0]
["2026-09-25T19:26:40.430757+00:00", "trade", 8.15, 6.0]
["2026-09-25T19:26:40.430762+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:40.430768+00:00", "trade", 8.15, 6.0]
["2026-09-25T19:26:40.430776+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:26:40.430776+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:40.430779+00:00", "trade", 8.15, 30.0]
["2026-09-25T19:26:40.430783+00:00", "trade", 8.15, 16.0]
["2026-09-25T19:26:40.430790+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:40.430793+00:00", "trade", 8.15, 6.0]
["2026-09-25T19:26:40.430810+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:40.430817+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:40.430822+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:26:40.430825+00:00", "trade", 8.15, 197.0]
["2026-09-25T19:26:40.430825+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:40.430826+00:00", "trade", 8.15, 831.0]
["2026-09-25T19:26:40.430842+00:00", "trade", 8.15, 6.0]
["2026-09-25T19:26:40.430847+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:26:40.430848+00:00", "trade", 8.15, 50.0]
["2026-09-25T19:26:40.430848+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:40.430849+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:40.430854+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:40.430868+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:40.430881+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:40.430887+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:40.430894+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:40.430901+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:40.430909+00:00", "trade", 8.15, 50.0]
["2026-09-25T19:26:40.430923+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:40.430941+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:40.430947+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:40.430954+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:40.430961+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:40.430967+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:40.430975+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:40.430982+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:40.430983+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:26:40.430984+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:26:40.430989+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.430996+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431003+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431010+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431016+00:00", "trade", 8.15, 600.0]
["2026-09-25T19:26:40.431017+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431031+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431038+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431038+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431039+00:00", "trade", 8.15, 500.0]
["2026-09-25T19:26:40.431039+00:00", "trade", 8.15, 6.0]
["2026-09-25T19:26:40.431039+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:26:40.431044+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431050+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431057+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431069+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431085+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431119+00:00", "trade", 8.15, 400.0]
["2026-09-25T19:26:40.431119+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431120+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:26:40.431122+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:26:40.431123+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:26:40.431126+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431127+00:00", "trade", 8.15, 759.0]
["2026-09-25T19:26:40.431127+00:00", "trade", 8.15, 152.0]
["2026-09-25T19:26:40.431132+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431139+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431145+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431152+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431159+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431165+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431172+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431200+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431217+00:00", "trade", 8.15, 548.0]
["2026-09-25T19:26:40.431218+00:00", "trade", 8.15, 52.0]
["2026-09-25T19:26:40.431219+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431222+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:26:40.431226+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431232+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431237+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:26:40.431238+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:26:40.431244+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431247+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431273+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431274+00:00", "trade", 8.15, 600.0]
["2026-09-25T19:26:40.431291+00:00", "trade", 8.15, 848.0]
["2026-09-25T19:26:40.431291+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431292+00:00", "trade", 8.15, 117.0]
["2026-09-25T19:26:40.431293+00:00", "trade", 8.15, 900.0]
["2026-09-25T19:26:40.431296+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:26:40.431298+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431299+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:26:40.431300+00:00", "trade", 8.15, 66.0]
["2026-09-25T19:26:40.431305+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431306+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:26:40.431307+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:26:40.431325+00:00", "trade", 8.15, 98.0]
["2026-09-25T19:26:40.431325+00:00", "trade", 8.15, 101.0]
["2026-09-25T19:26:40.431325+00:00", "trade", 8.15, 101.0]
["2026-09-25T19:26:40.431326+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431332+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:26:40.431333+00:00", "trade", 8.15, 20.0]
["2026-09-25T19:26:40.431342+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431348+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431352+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431355+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431369+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431376+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431383+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431392+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431404+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431410+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431424+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431431+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431438+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431458+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:26:40.431470+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431470+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431488+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431514+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431525+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431530+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:26:40.431530+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:26:40.431530+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:26:40.431531+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:26:40.431532+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431551+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431557+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431559+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:26:40.431564+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:26:40.431573+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431580+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431583+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:26:40.431587+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431596+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:26:40.431601+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:26:40.431601+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431608+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431615+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431622+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431663+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431664+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:26:40.431665+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:26:40.431665+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431666+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:26:40.431667+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:26:40.431670+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431673+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:26:40.431673+00:00", "trade", 8.15, 10.0]
["2026-09-25T19:26:40.431673+00:00", "trade", 8.15, 101.0]
["2026-09-25T19:26:40.431674+00:00", "trade", 8.15, 89.0]
["2026-09-25T19:26:40.431677+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431679+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431684+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431691+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431698+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431706+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431716+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:26:40.431717+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431720+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431730+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:26:40.431774+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431787+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431807+00:00", "trade", 8.15, 50.0]
["2026-09-25T19:26:40.431816+00:00", "trade", 8.15, 164.0]
["2026-09-25T19:26:40.431817+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431838+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431851+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431875+00:00", "trade", 8.15, 27.0]
["2026-09-25T19:26:40.431880+00:00", "trade", 8.15, 500.0]
["2026-09-25T19:26:40.431882+00:00", "trade", 8.15, 22.0]
["2026-09-25T19:26:40.431882+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431926+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431927+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:26:40.431927+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:26:40.431927+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.431975+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.432038+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:26:40.432098+00:00", "trade", 8.15, 150.0]
["2026-09-25T19:26:40.433076+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:26:40.433439+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:26:40.433846+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.433861+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.433874+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:26:40.433882+00:00", "trade", 8.15, 109.0]
["2026-09-25T19:26:40.433884+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:40.433918+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:26:40.434046+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:40.434114+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:40.434271+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:40.434595+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:40.434622+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:40.434851+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:26:40.434881+00:00", "trade", 8.15, 50.0]
["2026-09-25T19:26:40.434984+00:00", "trade", 8.15, 83.0]
["2026-09-25T19:26:40.434984+00:00", "trade", 8.15, 49.0]
["2026-09-25T19:26:40.434984+00:00", "trade", 8.15, 68.0]
["2026-09-25T19:26:40.435112+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:40.435835+00:00", "trade", 8.15, 2.0]
["2026-09-25T19:26:40.436171+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:40.440667+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:40.440958+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:40.446963+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:40.447428+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:40.447531+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:26:40.450698+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:26:40.453666+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:26:40.464848+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:40.471976+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:26:40.472572+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:26:40.557076+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:40.700971+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:40.701662+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:40.701688+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:40.702292+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:40.704741+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:40.748302+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:26:40.795210+00:00", "trade", 8.155, 281.0]
["2026-09-25T19:26:40.840247+00:00", "trade", 8.155, 419.0]
["2026-09-25T19:26:40.924107+00:00", "trade", 8.158, 1.0]
["2026-09-25T19:26:40.992456+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:26:41.070121+00:00", "trade", 8.1569, 1000.0]
["2026-09-25T19:26:42.379440+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:42.379468+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:42.480850+00:00", "trade", 8.155, 400.0]
["2026-09-25T19:26:42.480912+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:42.486817+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:26:42.954948+00:00", "trade", 8.1558, 1.0]
["2026-09-25T19:26:44.487425+00:00", "trade", 8.151, 33.0]
["2026-09-25T19:26:44.492499+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:44.551365+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:44.658132+00:00", "trade", 8.158, 100.0]
["2026-09-25T19:26:45.950683+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:26:46.021849+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:26:46.369493+00:00", "trade", 8.1572, 6.0]
["2026-09-25T19:26:48.237536+00:00", "trade", 8.157, 52.0]
["2026-09-25T19:26:48.811847+00:00", "trade", 8.1559, 1.0]
["2026-09-25T19:26:49.217630+00:00", "trade", 8.151, 100.0]
["2026-09-25T19:26:49.705057+00:00", "trade", 8.1567, 8.0]
["2026-09-25T19:26:50.182958+00:00", "trade", 8.1567, 6.0]
["2026-09-25T19:26:50.217290+00:00", "trade", 8.1567, 1.0]
["2026-09-25T19:26:50.437742+00:00", "trade", 8.151, 1.0]
["2026-09-25T19:26:50.453186+00:00", "trade", 8.1567, 3.0]
["2026-09-25T19:26:50.515209+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:26:54.215185+00:00", "trade", 8.1559, 1.0]
["2026-09-25T19:26:54.478548+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:54.666099+00:00", "trade", 8.1559, 100.0]
["2026-09-25T19:26:55.090394+00:00", "trade", 8.1559, 20.0]
["2026-09-25T19:26:55.129386+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:26:55.583725+00:00", "trade", 8.1559, 5.0]
["2026-09-25T19:26:55.902348+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:26:55.903045+00:00", "trade", 8.155, 700.0]
["2026-09-25T19:26:56.107621+00:00", "trade", 8.1537, 3.0]
["2026-09-25T19:26:56.244690+00:00", "trade", 8.155, 461.0]
["2026-09-25T19:26:56.478395+00:00", "trade", 8.1558, 43.0]
["2026-09-25T19:26:57.109438+00:00", "trade", 8.1559, 1.0]
["2026-09-25T19:26:57.478582+00:00", "trade", 8.1511, 1.0]
["2026-09-25T19:26:58.220268+00:00", "trade", 8.1577, 19.0]
["2026-09-25T19:26:59.055068+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:26:59.576987+00:00", "trade", 8.1511, 100.0]
["2026-09-25T19:27:00.517000+00:00", "trade", 8.1511, 108.0]
["2026-09-25T19:27:01.578735+00:00", "trade", 8.1566, 1.0]
["2026-09-25T19:27:02.302076+00:00", "trade", 8.155, 3.0]
["2026-09-25T19:27:05.181078+00:00", "trade", 8.1573, 78.0]
["2026-09-25T19:27:05.504181+00:00", "trade", 8.1572, 100.0]
["2026-09-25T19:27:05.521848+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:27:05.521849+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:27:05.522058+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:27:05.522560+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:27:05.548159+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:27:05.619336+00:00", "trade", 8.155, 182.0]
["2026-09-25T19:27:05.939402+00:00", "trade", 8.1561, 1.0]
["2026-09-25T19:27:09.301887+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:09.358040+00:00", "trade", 8.1564, 200.0]
["2026-09-25T19:27:12.285565+00:00", "trade", 8.1571, 8.0]
["2026-09-25T19:27:12.286181+00:00", "trade", 8.1576, 1.0]
["2026-09-25T19:27:12.296020+00:00", "trade", 8.1552, 1.0]
["2026-09-25T19:27:13.077809+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:27:13.084636+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:27:13.338306+00:00", "trade", 8.156, 1.0]
["2026-09-25T19:27:13.749865+00:00", "trade", 8.1561, 2.0]
["2026-09-25T19:27:17.887302+00:00", "trade", 8.1561, 1.0]
["2026-09-25T19:27:17.990489+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:27:17.991011+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:27:18.006009+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:27:18.465372+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:18.470610+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:18.470637+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:19.098244+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:19.458327+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:19.458353+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:19.596885+00:00", "trade", 8.1561, 100.0]
["2026-09-25T19:27:19.619915+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:20.002520+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:20.002549+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:20.244151+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:21.766956+00:00", "trade", 8.1562, 200.0]
["2026-09-25T19:27:22.128794+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:27:22.297741+00:00", "trade", 8.1511, 100.0]
["2026-09-25T19:27:25.237884+00:00", "trade", 8.1511, 30.0]
["2026-09-25T19:27:25.759314+00:00", "trade", 8.1562, 1.0]
["2026-09-25T19:27:25.863513+00:00", "trade", 8.1557, 5.0]
["2026-09-25T19:27:26.243386+00:00", "trade", 8.1562, 5.0]
["2026-09-25T19:27:26.480390+00:00", "trade", 8.1551, 2.0]
["2026-09-25T19:27:27.064432+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:27:28.975165+00:00", "trade", 8.156, 46.0]
["2026-09-25T19:27:28.977243+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:28.977268+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:29.818280+00:00", "trade", 8.1559, 15.0]
["2026-09-25T19:27:29.997198+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:29.997226+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:29.997233+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:29.998012+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:30.892642+00:00", "trade", 8.1562, 1.0]
["2026-09-25T19:27:31.097229+00:00", "trade", 8.1556, 4.0]
["2026-09-25T19:27:33.418420+00:00", "trade", 8.1511, 100.0]
["2026-09-25T19:27:33.988952+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:27:36.597434+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:37.048835+00:00", "trade", 8.1563, 1.0]
["2026-09-25T19:27:37.548685+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:39.799493+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:41.210244+00:00", "trade", 8.1563, 1.0]
["2026-09-25T19:27:41.211042+00:00", "trade", 8.155, 4.0]
["2026-09-25T19:27:41.211232+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:27:41.219229+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:27:41.219950+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:27:44.063515+00:00", "trade", 8.155, 165.0]
["2026-09-25T19:27:44.184924+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:27:46.004715+00:00", "trade", 8.1563, 22.0]
["2026-09-25T19:27:46.059143+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:27:46.059223+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:27:46.130400+00:00", "trade", 8.1512, 200.0]
["2026-09-25T19:27:46.186032+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:27:48.198155+00:00", "trade", 8.1566, 2.0]
["2026-09-25T19:27:48.751743+00:00", "trade", 8.1551, 1.0]
["2026-09-25T19:27:49.930157+00:00", "trade", 8.1512, 200.0]
["2026-09-25T19:27:50.205619+00:00", "trade", 8.1551, 5.0]
["2026-09-25T19:27:50.460962+00:00", "trade", 8.1564, 1.0]
["2026-09-25T19:27:50.993001+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:27:54.739962+00:00", "trade", 8.1551, 1.0]
["2026-09-25T19:27:54.876938+00:00", "trade", 8.1577, 100.0]
["2026-09-25T19:27:54.989172+00:00", "trade", 8.1512, 100.0]
["2026-09-25T19:27:55.684579+00:00", "trade", 8.1564, 1.0]
["2026-09-25T19:27:55.925383+00:00", "trade", 8.1551, 6.0]
["2026-09-25T19:27:55.957915+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:27:56.482398+00:00", "trade", 8.1551, 1.0]
["2026-09-25T19:27:57.920249+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:27:58.073850+00:00", "trade", 8.155, 2.0]
["2026-09-25T19:27:58.077876+00:00", "trade", 8.155, 5.0]
["2026-09-25T19:27:58.521737+00:00", "trade", 8.1599, 17.0]
["2026-09-25T19:27:58.660027+00:00", "trade", 8.1578, 4.0]
["2026-09-25T19:27:58.803352+00:00", "trade", 8.1551, 46.0]
["2026-09-25T19:27:58.810894+00:00", "trade", 8.1551, 4.0]
["2026-09-25T19:27:58.814386+00:00", "trade", 8.1551, 4.0]
["2026-09-25T19:27:59.132286+00:00", "trade", 8.1565, 2.0]
["2026-09-25T19:27:59.558600+00:00", "trade", 8.1523, 1.0]
["2026-09-25T19:27:59.567006+00:00", "trade", 8.1551, 1.0]
["2026-09-25T19:27:59.917092+00:00", "trade", 8.1551, 2.0]
["2026-09-25T19:27:59.917820+00:00", "trade", 8.1551, 200.0]
["2026-09-25T19:28:00.377545+00:00", "trade", 8.1512, 100.0]
["2026-09-25T19:28:00.496454+00:00", "trade", 8.1528, 288.0]
["2026-09-25T19:28:00.509969+00:00", "trade", 8.1571, 1.0]
["2026-09-25T19:28:00.618870+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:28:03.620645+00:00", "trade", 8.1575, 3.0]
["2026-09-25T19:28:05.065005+00:00", "trade", 8.1577, 3.0]
["2026-09-25T19:28:05.986399+00:00", "trade", 8.1549, 13.0]
["2026-09-25T19:28:06.684755+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:07.041786+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:07.745555+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:28:07.746534+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:28:07.746652+00:00", "trade", 8.155, 174.0]
["2026-09-25T19:28:08.083988+00:00", "trade", 8.1572, 1.0]
["2026-09-25T19:28:08.843168+00:00", "trade", 8.1549, 1.0]
["2026-09-25T19:28:09.418306+00:00", "trade", 8.1513, 100.0]
["2026-09-25T19:28:10.901104+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:10.905253+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:10.910920+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:28:10.922435+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:28:10.940261+00:00", "trade", 8.1572, 1.0]
["2026-09-25T19:28:11.018906+00:00", "trade", 8.155, 156.0]
["2026-09-25T19:28:11.576919+00:00", "trade", 8.156, 2.0]
["2026-09-25T19:28:11.880964+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:28:12.306777+00:00", "trade", 8.1549, 5.0]
["2026-09-25T19:28:12.307641+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:28:12.309370+00:00", "trade", 8.1549, 4.0]
["2026-09-25T19:28:12.312734+00:00", "trade", 8.1549, 4.0]
["2026-09-25T19:28:12.567324+00:00", "trade", 8.155, 250.0]
["2026-09-25T19:28:12.949093+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:12.949827+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:14.785011+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:15.734365+00:00", "trade", 8.1558, 11.0]
["2026-09-25T19:28:17.150714+00:00", "trade", 8.1575, 3.0]
["2026-09-25T19:28:17.681358+00:00", "trade", 8.1573, 20.0]
["2026-09-25T19:28:17.726715+00:00", "trade", 8.1558, 1.0]
["2026-09-25T19:28:18.779172+00:00", "trade", 8.1583, 3.0]
["2026-09-25T19:28:19.088865+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:28:19.417475+00:00", "trade", 8.1513, 100.0]
["2026-09-25T19:28:23.871190+00:00", "trade", 8.1513, 21.0]
["2026-09-25T19:28:23.871828+00:00", "trade", 8.155, 18.0]
["2026-09-25T19:28:23.872008+00:00", "trade", 8.155, 10.0]
["2026-09-25T19:28:23.872297+00:00", "trade", 8.155, 126.0]
["2026-09-25T19:28:23.872304+00:00", "trade", 8.155, 8.0]
["2026-09-25T19:28:24.427139+00:00", "trade", 8.15, 29.0]
["2026-09-25T19:28:24.427198+00:00", "trade", 8.15, 171.0]
["2026-09-25T19:28:24.427242+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:24.427830+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:24.428103+00:00", "trade", 8.15, 29.0]
["2026-09-25T19:28:24.428168+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:24.428220+00:00", "trade", 8.15, 71.0]
["2026-09-25T19:28:24.429061+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:24.429121+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:24.429232+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:24.429991+00:00", "trade", 8.15, 29.0]
["2026-09-25T19:28:24.430047+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:24.430111+00:00", "trade", 8.15, 5.0]
["2026-09-25T19:28:24.430139+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:24.430167+00:00", "trade", 8.15, 66.0]
["2026-09-25T19:28:24.430720+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:24.430933+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:24.430969+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:24.430993+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:24.431888+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:28:24.432813+00:00", "trade", 8.15, 144.0]
["2026-09-25T19:28:24.433989+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:24.443827+00:00", "trade", 8.15, 75.0]
["2026-09-25T19:28:24.444678+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:24.446541+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:24.465074+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:24.473724+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:24.532401+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:24.532402+00:00", "trade", 8.15, 500.0]
["2026-09-25T19:28:24.532403+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:24.532405+00:00", "trade", 8.15, 6.0]
["2026-09-25T19:28:24.532406+00:00", "trade", 8.15, 5.0]
["2026-09-25T19:28:24.532409+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:24.532411+00:00", "trade", 8.15, 84.0]
["2026-09-25T19:28:24.532414+00:00", "trade", 8.15, 19.0]
["2026-09-25T19:28:24.532424+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:24.532426+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:24.532427+00:00", "trade", 8.15, 8.0]
["2026-09-25T19:28:24.532428+00:00", "trade", 8.15, 92.0]
["2026-09-25T19:28:24.532464+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:24.532470+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:24.532477+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:24.532483+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:24.532489+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:24.532496+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:24.532504+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:24.532505+00:00", "trade", 8.15, 2.0]
["2026-09-25T19:28:24.532508+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:24.532509+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:28:24.532509+00:00", "trade", 8.15, 4.0]
["2026-09-25T19:28:24.532511+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:24.532516+00:00", "trade", 8.15, 5.0]
["2026-09-25T19:28:24.532517+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:24.532517+00:00", "trade", 8.15, 3.0]
["2026-09-25T19:28:24.532517+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:24.532524+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:24.532531+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:24.532534+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:24.532537+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:28:24.532537+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:24.532543+00:00", "trade", 8.15, 5.0]
["2026-09-25T19:28:24.532545+00:00", "trade", 8.15, 103.0]
["2026-09-25T19:28:24.532545+00:00", "trade", 8.15, 120.0]
["2026-09-25T19:28:24.532545+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:24.532552+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:24.532558+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:24.532560+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:28:24.532565+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:24.532569+00:00", "trade", 8.15, 25.0]
["2026-09-25T19:28:24.532571+00:00", "trade", 8.15, 40.0]
["2026-09-25T19:28:24.532572+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:24.532573+00:00", "trade", 8.15, 97.0]
["2026-09-25T19:28:24.532573+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:24.532573+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:24.532578+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:24.532581+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:24.532583+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:28:24.532584+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:28:24.532584+00:00", "trade", 8.15, 74.0]
["2026-09-25T19:28:24.532585+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:24.532588+00:00", "trade", 8.15, 89.0]
["2026-09-25T19:28:24.532590+00:00", "trade", 8.15, 89.0]
["2026-09-25T19:28:24.532592+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:24.532598+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:24.532598+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:24.532605+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:24.532609+00:00", "trade", 8.15, 40.0]
["2026-09-25T19:28:24.532611+00:00", "trade", 8.15, 62.0]
["2026-09-25T19:28:24.532612+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:24.532619+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:24.532625+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:24.532632+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:24.532639+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:24.532645+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:24.532652+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:24.532658+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:24.532671+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:24.532685+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:24.532692+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:24.532705+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:24.532727+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:24.532734+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:24.532747+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:24.532754+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:24.532760+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:24.532773+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:24.532780+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:24.532838+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:24.532896+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:24.532935+00:00", "trade", 8.15, 14.0]
["2026-09-25T19:28:24.532945+00:00", "trade", 8.15, 8.0]
["2026-09-25T19:28:24.532950+00:00", "trade", 8.15, 16.0]
["2026-09-25T19:28:24.532955+00:00", "trade", 8.15, 6.0]
["2026-09-25T19:28:24.532964+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:24.532985+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:24.533047+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:24.533141+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:24.533179+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:24.533524+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:24.533552+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:24.534093+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:28:24.534142+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:24.534747+00:00", "trade", 8.145, 243.0]
["2026-09-25T19:28:24.534893+00:00", "trade", 8.15, 89.0]
["2026-09-25T19:28:24.534924+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:28:24.535303+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:24.535316+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:24.535317+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:24.535322+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:24.535323+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:24.535337+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:24.535342+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:24.535363+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:24.535399+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:24.535409+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:24.535526+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:24.535637+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:24.535742+00:00", "trade", 8.15, 101.0]
["2026-09-25T19:28:24.535809+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:24.540282+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:24.543214+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:24.543963+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:24.543988+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:24.544736+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:24.544764+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:24.551705+00:00", "trade", 8.1499, 119.0]
["2026-09-25T19:28:24.554319+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:28:24.554953+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:24.554977+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:24.556689+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:24.561573+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:28:24.561574+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:28:24.561575+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:28:24.561916+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:24.562294+00:00", "trade", 8.145, 900.0]
["2026-09-25T19:28:24.562388+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:28:24.562758+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:24.562764+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:24.562834+00:00", "trade", 8.145, 900.0]
["2026-09-25T19:28:24.570988+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:28:24.570991+00:00", "trade", 8.145, 600.0]
["2026-09-25T19:28:24.570991+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:28:24.570993+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:28:24.571014+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:24.571028+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:28:24.571040+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:28:24.571084+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:28:24.571146+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:28:24.571149+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:28:24.571150+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:28:24.571150+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:28:24.571150+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:28:24.571150+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:28:24.571252+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:28:24.571321+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:28:24.571338+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:28:24.571389+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:28:24.571448+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:28:24.571460+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:28:24.571530+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:28:24.571830+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:28:24.571881+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:28:24.571946+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:28:24.572011+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:28:24.572047+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:28:24.572415+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:28:24.572861+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:28:24.573163+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:28:24.579418+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:28:24.582468+00:00", "trade", 8.15, 11.0]
["2026-09-25T19:28:24.621874+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:28:24.621923+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:28:24.622054+00:00", "trade", 8.145, 44.0]
["2026-09-25T19:28:24.636225+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:28:24.636410+00:00", "trade", 8.145, 800.0]
["2026-09-25T19:28:24.676436+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:24.737896+00:00", "trade", 8.145, 815.0]
["2026-09-25T19:28:24.965509+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:24.965535+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:24.965877+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:24.966154+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:24.977966+00:00", "trade", 8.145, 165.0]
["2026-09-25T19:28:24.978051+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:28:24.978129+00:00", "trade", 8.145, 35.0]
["2026-09-25T19:28:24.996419+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:24.996448+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:25.032597+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:25.038091+00:00", "trade", 8.145, 246.0]
["2026-09-25T19:28:25.279460+00:00", "trade", 8.1563, 1.0]
["2026-09-25T19:28:25.393634+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:25.394838+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:25.394863+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:25.395404+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:25.571230+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:25.571912+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:25.576260+00:00", "trade", 8.1563, 1.0]
["2026-09-25T19:28:26.085448+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:26.133188+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:26.484394+00:00", "trade", 8.1475, 23.0]
["2026-09-25T19:28:26.550796+00:00", "trade", 8.15, 900.0]
["2026-09-25T19:28:26.550797+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:28:26.550798+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:26.550800+00:00", "trade", 8.15, 310.0]
["2026-09-25T19:28:26.550804+00:00", "trade", 8.15, 400.0]
["2026-09-25T19:28:26.550804+00:00", "trade", 8.15, 1100.0]
["2026-09-25T19:28:26.550807+00:00", "trade", 8.15, 12.0]
["2026-09-25T19:28:26.550807+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:28:26.550811+00:00", "trade", 8.15, 107.0]
["2026-09-25T19:28:26.550820+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:28:26.550821+00:00", "trade", 8.15, 293.0]
["2026-09-25T19:28:26.550823+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:26.550871+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:26.550877+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:26.550883+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:26.550890+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:26.550896+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:26.550897+00:00", "trade", 8.15, 470.0]
["2026-09-25T19:28:26.550903+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:26.550905+00:00", "trade", 8.15, 37.0]
["2026-09-25T19:28:26.550905+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:26.550907+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:26.550910+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:26.550911+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:26.550913+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:26.550913+00:00", "trade", 8.15, 27.0]
["2026-09-25T19:28:26.550916+00:00", "trade", 8.15, 101.0]
["2026-09-25T19:28:26.550916+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:26.550916+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:26.550916+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:26.550917+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:28:26.550918+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:26.550919+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:26.550925+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:26.550929+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:26.550945+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:26.550952+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:26.550958+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:26.550963+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:26.550965+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:26.550967+00:00", "trade", 8.15, 29.0]
["2026-09-25T19:28:26.550968+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:26.550968+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:28:26.550970+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:26.550971+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:26.550978+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:26.550984+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:28:26.550989+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:26.551028+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:26.551083+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:26.551155+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:26.551239+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:26.551278+00:00", "trade", 8.15, 273.0]
["2026-09-25T19:28:26.551287+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:28:26.551289+00:00", "trade", 8.15, 185.0]
["2026-09-25T19:28:26.551293+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:26.551347+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:26.551376+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:26.551409+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:28:26.551460+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:28:26.552408+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:26.552448+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:26.553163+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:26.554957+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:26.571767+00:00", "trade", 8.15, 47.0]
["2026-09-25T19:28:26.572051+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:26.583195+00:00", "trade", 8.1526, 2.0]
["2026-09-25T19:28:26.653212+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:28:26.653212+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:26.653893+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:26.654166+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:26.654276+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:26.654277+00:00", "trade", 8.15, 900.0]
["2026-09-25T19:28:26.654309+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:26.654807+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:26.654953+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:26.662263+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:26.662611+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:26.680388+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:26.681253+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:26.681279+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:26.692177+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:26.694003+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:28:26.968941+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:26.968969+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:26.995774+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:27.109787+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:27.110609+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:27.110879+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:27.110906+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:27.125927+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:27.903573+00:00", "trade", 8.1485, 2.0]
["2026-09-25T19:28:28.156246+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:28:28.156462+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:28.156488+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:28.157579+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:29.856027+00:00", "trade", 8.1561, 5.0]
["2026-09-25T19:28:31.398058+00:00", "trade", 8.1546, 3.0]
["2026-09-25T19:28:31.817863+00:00", "trade", 8.1484, 3.0]
["2026-09-25T19:28:32.202253+00:00", "trade", 8.1484, 4.0]
["2026-09-25T19:28:34.505905+00:00", "trade", 8.1484, 1.0]
["2026-09-25T19:28:34.897241+00:00", "trade", 8.1484, 1.0]
["2026-09-25T19:28:34.968325+00:00", "trade", 8.145, 545.0]
["2026-09-25T19:28:35.717127+00:00", "trade", 8.151, 100.0]
["2026-09-25T19:28:36.850020+00:00", "trade", 8.1561, 24.0]
["2026-09-25T19:28:36.853578+00:00", "trade", 8.1561, 1.0]
["2026-09-25T19:28:36.871953+00:00", "trade", 8.1561, 1.0]
["2026-09-25T19:28:38.972700+00:00", "trade", 8.1497, 2.0]
["2026-09-25T19:28:39.322000+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:39.325641+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:40.305908+00:00", "trade", 8.1547, 4.0]
["2026-09-25T19:28:42.799752+00:00", "trade", 8.151, 100.0]
["2026-09-25T19:28:44.698242+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:44.699516+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:45.632329+00:00", "trade", 8.1451, 117.0]
["2026-09-25T19:28:48.564195+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:53.619865+00:00", "trade", 8.1563, 29.0]
["2026-09-25T19:28:53.706999+00:00", "trade", 8.1563, 100.0]
["2026-09-25T19:28:54.122255+00:00", "trade", 8.1563, 1.0]
["2026-09-25T19:28:54.168066+00:00", "trade", 8.1563, 2.0]
["2026-09-25T19:28:55.458554+00:00", "trade", 8.1511, 23.0]
["2026-09-25T19:28:56.339291+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:56.486402+00:00", "trade", 8.1496, 10.0]
["2026-09-25T19:28:58.362243+00:00", "trade", 8.1481, 6.0]
["2026-09-25T19:29:00.297359+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:03.341196+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:03.855918+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:29:04.248562+00:00", "trade", 8.1564, 6.0]
["2026-09-25T19:29:05.185188+00:00", "trade", 8.1564, 1.0]
["2026-09-25T19:29:05.299218+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:05.299677+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:06.300487+00:00", "trade", 8.14, 156.0]
["2026-09-25T19:29:07.037655+00:00", "trade", 8.1479, 9.0]
["2026-09-25T19:29:07.046844+00:00", "trade", 8.1479, 1.0]
["2026-09-25T19:29:07.778206+00:00", "trade", 8.1516, 100.0]
["2026-09-25T19:29:07.801928+00:00", "trade", 8.1563, 1.0]
["2026-09-25T19:29:07.807286+00:00", "trade", 8.1563, 23.0]
["2026-09-25T19:29:08.916753+00:00", "trade", 8.1516, 100.0]
["2026-09-25T19:29:09.997451+00:00", "trade", 8.1516, 1300.0]
["2026-09-25T19:29:11.097712+00:00", "trade", 8.1478, 1.0]
["2026-09-25T19:29:12.045389+00:00", "trade", 8.1477, 8.0]
["2026-09-25T19:29:12.052661+00:00", "trade", 8.1477, 3.0]
["2026-09-25T19:29:12.057035+00:00", "trade", 8.1477, 2.0]
["2026-09-25T19:29:12.060116+00:00", "trade", 8.1477, 2.0]
["2026-09-25T19:29:12.063314+00:00", "trade", 8.1477, 1.0]
["2026-09-25T19:29:12.067016+00:00", "trade", 8.1477, 1.0]
["2026-09-25T19:29:12.074495+00:00", "trade", 8.1477, 2.0]
["2026-09-25T19:29:12.075480+00:00", "trade", 8.1477, 1.0]
["2026-09-25T19:29:13.545849+00:00", "trade", 8.1546, 48.0]
["2026-09-25T19:29:14.317479+00:00", "trade", 8.1516, 11.0]
["2026-09-25T19:29:14.506820+00:00", "trade", 8.1494, 2.0]
["2026-09-25T19:29:15.920148+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:17.084239+00:00", "trade", 8.1476, 10.0]
["2026-09-25T19:29:17.091017+00:00", "trade", 8.1476, 10.0]
["2026-09-25T19:29:17.169237+00:00", "trade", 8.1476, 10.0]
["2026-09-25T19:29:17.306375+00:00", "trade", 8.1567, 10.0]
["2026-09-25T19:29:17.313923+00:00", "trade", 8.1567, 1.0]
["2026-09-25T19:29:21.398056+00:00", "trade", 8.1516, 100.0]
["2026-09-25T19:29:21.407550+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:29:21.876830+00:00", "trade", 8.1476, 300.0]
["2026-09-25T19:29:23.751547+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:23.751597+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:23.756907+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:23.763773+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:29:23.764499+00:00", "trade", 8.145, 6.0]
["2026-09-25T19:29:23.764513+00:00", "trade", 8.145, 2.0]
["2026-09-25T19:29:23.764517+00:00", "trade", 8.145, 105.0]
["2026-09-25T19:29:23.764523+00:00", "trade", 8.145, 40.0]
["2026-09-25T19:29:23.764531+00:00", "trade", 8.145, 47.0]
["2026-09-25T19:29:23.764800+00:00", "trade", 8.14, 6.0]
["2026-09-25T19:29:23.764807+00:00", "trade", 8.14, 1.0]
["2026-09-25T19:29:23.765204+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:23.765245+00:00", "trade", 8.145, 4.0]
["2026-09-25T19:29:23.765255+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:29:23.765278+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:23.765287+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:23.765749+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:29:23.765941+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:23.765958+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:23.766163+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:29:23.766197+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:23.766209+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:23.766579+00:00", "trade", 8.145, 53.0]
["2026-09-25T19:29:23.766698+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:23.766815+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:29:23.767335+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:29:23.792542+00:00", "trade", 8.1566, 38.0]
["2026-09-25T19:29:23.923822+00:00", "trade", 8.145, 292.0]
["2026-09-25T19:29:24.056044+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:24.056857+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:24.656980+00:00", "trade", 8.1474, 2.0]
["2026-09-25T19:29:24.771831+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:25.230985+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:25.325797+00:00", "trade", 8.1566, 100.0]
["2026-09-25T19:29:26.237496+00:00", "trade", 8.1517, 600.0]
["2026-09-25T19:29:26.554424+00:00", "trade", 8.1462, 12.0]
["2026-09-25T19:29:26.563042+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:29:26.563044+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:29:26.563044+00:00", "trade", 8.15, 82.0]
["2026-09-25T19:29:26.563451+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:26.563756+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:26.564842+00:00", "trade", 8.145, 31.0]
["2026-09-25T19:29:26.812769+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:27.017357+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:27.017785+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:27.017941+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:29:27.017988+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:27.018000+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:29:27.018043+00:00", "trade", 8.14, 400.0]
["2026-09-25T19:29:27.018044+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:29:27.018048+00:00", "trade", 8.14, 30.0]
["2026-09-25T19:29:27.018048+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:29:27.018051+00:00", "trade", 8.14, 1.0]
["2026-09-25T19:29:27.018051+00:00", "trade", 8.14, 4.0]
["2026-09-25T19:29:27.018056+00:00", "trade", 8.14, 131.0]
["2026-09-25T19:29:27.018056+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:29:27.018065+00:00", "trade", 8.14, 117.0]
["2026-09-25T19:29:27.018081+00:00", "trade", 8.14, 283.0]
["2026-09-25T19:29:27.018083+00:00", "trade", 8.14, 117.0]
["2026-09-25T19:29:27.018086+00:00", "trade", 8.14, 83.0]
["2026-09-25T19:29:27.018088+00:00", "trade", 8.14, 20.0]
["2026-09-25T19:29:27.018111+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:27.018118+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:27.018125+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:27.018132+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:27.018139+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:27.018154+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:29:27.018161+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:29:27.018175+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:29:27.018181+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:29:27.018188+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:29:27.018194+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:29:27.018294+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:29:27.018300+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:29:27.018308+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:29:27.018315+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:29:27.018322+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:29:27.018326+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:29:27.018328+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:29:27.018331+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:29:27.018333+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:29:27.018334+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:29:27.018343+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:29:27.018345+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:29:27.018352+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:29:27.018382+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:29:27.018526+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:29:27.018543+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:29:27.018550+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:29:27.018563+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:29:27.018578+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:29:27.018583+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:29:27.018594+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:29:27.018601+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:29:27.018626+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:29:27.018636+00:00", "trade", 8.14, 19.0]
["2026-09-25T19:29:27.018640+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:29:27.018640+00:00", "trade", 8.14, 15.0]
["2026-09-25T19:29:27.018640+00:00", "trade", 8.14, 1000.0]
["2026-09-25T19:29:27.018641+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:29:27.018642+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:29:27.018647+00:00", "trade", 8.14, 120.0]
["2026-09-25T19:29:27.018648+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:29:27.018691+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:29:27.018738+00:00", "trade", 8.14, 6.0]
["2026-09-25T19:29:27.018764+00:00", "trade", 8.14, 8.0]
["2026-09-25T19:29:27.018765+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:29:27.018795+00:00", "trade", 8.14, 38.0]
["2026-09-25T19:29:27.018884+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:29:27.018891+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:29:27.018979+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:29:27.019034+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:29:27.019125+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:29:27.019491+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:29:27.019554+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:29:27.019680+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:29:27.020208+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:29:27.020770+00:00", "trade", 8.135, 2.0]
["2026-09-25T19:29:27.023176+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:29:27.023611+00:00", "trade", 8.14, 101.0]
["2026-09-25T19:29:27.023649+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:29:27.025132+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:29:27.025939+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:29:27.025964+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:29:27.026603+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:29:27.027606+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:29:27.028887+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:29:27.029103+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:29:27.038637+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:29:27.188876+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:29:27.189076+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:29:27.189083+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:29:27.189699+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:29:27.217684+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:29:27.217711+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:29:27.218215+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:29:27.883920+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:29:28.539280+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:29:29.956713+00:00", "trade", 8.1418, 2.0]
["2026-09-25T19:29:30.917748+00:00", "trade", 8.1559, 36.0]
["2026-09-25T19:29:31.219600+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:29:31.369039+00:00", "trade", 8.1515, 100.0]
["2026-09-25T19:29:31.852549+00:00", "trade", 8.135, 5.0]
["2026-09-25T19:29:32.034781+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:29:32.035534+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:29:32.035892+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:29:34.061481+00:00", "trade", 8.135, 1.0]
["2026-09-25T19:29:34.783067+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:29:35.001704+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:29:35.199543+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:29:36.564837+00:00", "trade", 8.1539, 1.0]
["2026-09-25T19:29:36.665922+00:00", "trade", 8.1539, 100.0]
["2026-09-25T19:29:37.884596+00:00", "trade", 8.1539, 200.0]
["2026-09-25T19:29:39.362990+00:00", "trade", 8.135, 82.0]
["2026-09-25T19:29:40.782647+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:29:40.782985+00:00", "trade", 8.13, 3.0]
["2026-09-25T19:29:40.783004+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:29:40.783021+00:00", "trade", 8.13, 134.0]
["2026-09-25T19:29:40.783030+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:29:40.783039+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:29:40.783075+00:00", "trade", 8.13, 263.0]
["2026-09-25T19:29:40.783077+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:29:40.783422+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:29:40.783478+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:29:40.783540+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:29:40.783866+00:00", "trade", 8.13, 64.0]
["2026-09-25T19:29:40.783926+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:29:40.785450+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:29:40.786955+00:00", "trade", 8.13, 778.0]
["2026-09-25T19:29:40.786988+00:00", "trade", 8.13, 778.0]
["2026-09-25T19:29:40.830387+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:29:40.907704+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:29:40.907705+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:29:40.907735+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:29:40.907760+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:29:40.907767+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:29:40.908348+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:29:40.934782+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:29:40.937319+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:29:41.041773+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:29:41.043553+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:29:41.043578+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:29:41.045124+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:29:41.897490+00:00", "trade", 8.1387, 6.0]
["2026-09-25T19:29:42.357241+00:00", "trade", 8.1513, 100.0]
["2026-09-25T19:29:46.148290+00:00", "trade", 8.135, 1.0]
["2026-09-25T19:29:46.148547+00:00", "trade", 8.135, 3.0]
["2026-09-25T19:29:46.616225+00:00", "trade", 8.1535, 100.0]
["2026-09-25T19:29:49.105779+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:29:49.105803+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:29:49.242635+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:29:49.324668+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:29:49.325388+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:29:49.466476+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:29:49.466502+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:29:49.601924+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:29:49.628523+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:29:49.628548+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:29:49.629146+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:29:50.010211+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:29:50.010237+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:29:50.050004+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:29:50.050045+00:00", "trade", 8.14, 6.0]
["2026-09-25T19:29:50.053651+00:00", "trade", 8.135, 1.0]
["2026-09-25T19:29:51.242273+00:00", "trade", 8.1534, 1.0]
["2026-09-25T19:29:51.438048+00:00", "trade", 8.1513, 100.0]
["2026-09-25T19:29:53.003189+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:29:53.011108+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:29:53.026213+00:00", "trade", 8.14, 82.0]
["2026-09-25T19:29:53.026303+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:29:53.026726+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:29:53.026984+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:29:53.136691+00:00", "trade", 8.1386, 4.0]
["2026-09-25T19:29:53.143947+00:00", "trade", 8.1386, 3.0]
["2026-09-25T19:29:53.147664+00:00", "trade", 8.1386, 2.0]
["2026-09-25T19:29:57.107517+00:00", "trade", 8.1534, 200.0]
["2026-09-25T19:29:57.920417+00:00", "trade", 8.1459, 11.0]
["2026-09-25T19:29:57.999966+00:00", "trade", 8.1513, 100.0]
["2026-09-25T19:29:58.584506+00:00", "trade", 8.135, 25.0]
["2026-09-25T19:29:58.597996+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:29:58.598022+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:29:58.776731+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:29:58.827613+00:00", "trade", 8.1399, 11.0]
["2026-09-25T19:29:58.958834+00:00", "trade", 8.1301, 135.0]
["2026-09-25T19:29:59.878307+00:00", "trade", 8.135, 2.0]
["2026-09-25T19:30:00.185233+00:00", "trade", 8.1319, 2.0]
["2026-09-25T19:30:01.480876+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:01.481667+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:02.752183+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:02.752190+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:03.740660+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:30:03.744913+00:00", "trade", 8.135, 300.0]
["2026-09-25T19:30:04.442073+00:00", "trade", 8.1531, 100.0]
["2026-09-25T19:30:05.027208+00:00", "trade", 8.1531, 100.0]
["2026-09-25T19:30:05.575580+00:00", "trade", 8.14, 10.0]
["2026-09-25T19:30:07.965992+00:00", "trade", 8.1531, 100.0]
["2026-09-25T19:30:07.983070+00:00", "trade", 8.135, 300.0]
["2026-09-25T19:30:07.989101+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:07.989533+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:07.996552+00:00", "trade", 8.1382, 1.0]
["2026-09-25T19:30:07.997555+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:07.997913+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:08.042388+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:08.117851+00:00", "trade", 8.1514, 8.0]
["2026-09-25T19:30:08.157535+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:30:08.157575+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:08.158226+00:00", "trade", 8.13, 2.0]
["2026-09-25T19:30:08.158281+00:00", "trade", 8.13, 98.0]
["2026-09-25T19:30:08.158734+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:30:08.159021+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:30:08.164449+00:00", "trade", 8.13, 300.0]
["2026-09-25T19:30:08.164450+00:00", "trade", 8.13, 38.0]
["2026-09-25T19:30:08.164451+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:30:08.164468+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:08.164475+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:30:08.164475+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:08.164477+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:30:08.164483+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:08.164490+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:08.164496+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:08.164502+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:08.164509+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:08.164516+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:08.164523+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:30:08.164526+00:00", "trade", 8.13, 400.0]
["2026-09-25T19:30:08.164528+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:30:08.164549+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:30:08.164556+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:30:08.164562+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:30:08.164568+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:30:08.164575+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:30:08.164582+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:30:08.164595+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:30:08.164602+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:30:08.164609+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:30:08.164616+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:30:08.164624+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:30:08.164640+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:30:08.164645+00:00", "trade", 8.13, 96.0]
["2026-09-25T19:30:08.164647+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:30:08.164679+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:30:08.164720+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:30:08.164824+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:30:08.164825+00:00", "trade", 8.13, 300.0]
["2026-09-25T19:30:08.164825+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:30:08.164839+00:00", "trade", 8.13, 120.0]
["2026-09-25T19:30:08.164850+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:30:08.164854+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:30:08.164881+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:30:08.164900+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:30:08.165060+00:00", "trade", 8.13, 6.0]
["2026-09-25T19:30:08.165070+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:30:08.165157+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:30:08.165515+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:30:08.165598+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:30:08.165682+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:30:08.165764+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:30:08.165805+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:30:08.166187+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:30:08.168618+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:30:08.169517+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:30:08.175328+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:30:08.175356+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:30:08.175574+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:30:08.176167+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:30:08.176192+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:30:08.176195+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:30:08.176199+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:30:08.176226+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:30:08.176233+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:30:08.176243+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:30:08.176250+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:30:08.176257+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:30:08.176265+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:30:08.176272+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:30:08.176278+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:30:08.176287+00:00", "trade", 8.12, 1.0]
["2026-09-25T19:30:08.176287+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:30:08.176305+00:00", "trade", 8.125, 20.0]
["2026-09-25T19:30:08.176347+00:00", "trade", 8.12, 3.0]
["2026-09-25T19:30:08.176895+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:30:08.179270+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:30:08.181723+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:30:08.188669+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:30:08.199229+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:30:08.199255+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:30:08.210651+00:00", "trade", 8.125, 282.0]
["2026-09-25T19:30:08.264809+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:30:08.265036+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:30:08.313265+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:30:08.313771+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:30:08.447981+00:00", "trade", 8.125, 174.0]
["2026-09-25T19:30:08.453187+00:00", "trade", 8.125, 126.0]
["2026-09-25T19:30:08.500513+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:30:08.502648+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:30:08.504034+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:30:08.504063+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:30:08.523385+00:00", "trade", 8.125, 48.0]
["2026-09-25T19:30:08.593641+00:00", "trade", 8.125, 126.0]
["2026-09-25T19:30:08.638482+00:00", "trade", 8.125, 174.0]
["2026-09-25T19:30:08.645086+00:00", "trade", 8.125, 117.0]
["2026-09-25T19:30:09.031394+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:30:09.869272+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:30:09.869617+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:30:10.063079+00:00", "trade", 8.125, 104.0]
["2026-09-25T19:30:11.022760+00:00", "trade", 8.12, 33.0]
["2026-09-25T19:30:11.023132+00:00", "trade", 8.12, 67.0]
["2026-09-25T19:30:11.023171+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:30:11.030328+00:00", "trade", 8.12, 33.0]
["2026-09-25T19:30:11.349350+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:30:12.036129+00:00", "trade", 8.125, 133.0]
["2026-09-25T19:30:12.376541+00:00", "trade", 8.152, 246.0]
["2026-09-25T19:30:13.025505+00:00", "trade", 8.1497, 78.0]
["2026-09-25T19:30:13.111635+00:00", "trade", 8.1455, 71.0]
["2026-09-25T19:30:13.128435+00:00", "trade", 8.152, 1.0]
["2026-09-25T19:30:13.177739+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:30:13.350958+00:00", "trade", 8.1351, 2.0]
["2026-09-25T19:30:13.364871+00:00", "trade", 8.1443, 3.0]
["2026-09-25T19:30:14.025568+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:30:14.538320+00:00", "trade", 8.1438, 45.0]
["2026-09-25T19:30:14.982636+00:00", "trade", 8.1531, 100.0]
["2026-09-25T19:30:14.991444+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:30:14.993363+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:30:15.080324+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:30:15.085597+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:30:15.086484+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:30:15.496448+00:00", "trade", 8.1346, 8.0]
["2026-09-25T19:30:17.894125+00:00", "trade", 8.125, 1000.0]
["2026-09-25T19:30:17.894126+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:30:17.894750+00:00", "trade", 8.12, 29.0]
["2026-09-25T19:30:17.894842+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:30:17.894895+00:00", "trade", 8.125, 200.0]
["2026-09-25T19:30:17.895063+00:00", "trade", 8.12, 4.0]
["2026-09-25T19:30:17.895116+00:00", "trade", 8.12, 55.0]
["2026-09-25T19:30:17.897551+00:00", "trade", 8.125, 300.0]
["2026-09-25T19:30:17.903932+00:00", "trade", 8.125, 600.0]
["2026-09-25T19:30:17.907432+00:00", "trade", 8.12, 29.0]
["2026-09-25T19:30:17.992048+00:00", "trade", 8.125, 119.0]
["2026-09-25T19:30:18.360027+00:00", "trade", 8.125, 4.0]
["2026-09-25T19:30:19.020675+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:30:19.020676+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:30:19.228471+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:30:19.228496+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:30:19.229279+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:30:19.229306+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:30:19.229435+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:30:19.343948+00:00", "trade", 8.1528, 100.0]
["2026-09-25T19:30:19.500171+00:00", "trade", 8.125, 11.0]
["2026-09-25T19:30:19.501774+00:00", "trade", 8.125, 9.0]
["2026-09-25T19:30:19.840604+00:00", "trade", 8.1528, 100.0]
["2026-09-25T19:30:20.008308+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:30:20.020370+00:00", "trade", 8.125, 77.0]
["2026-09-25T19:30:21.021659+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:30:23.394596+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:30:23.395660+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:30:23.435269+00:00", "trade", 8.1516, 40.0]
["2026-09-25T19:30:23.798021+00:00", "trade", 8.133, 1.0]
["2026-09-25T19:30:23.890534+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:30:23.914760+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:30:24.702054+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:30:25.070247+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:30:25.076751+00:00", "trade", 8.125, 200.0]
["2026-09-25T19:30:25.358147+00:00", "trade", 8.1319, 3.0]
["2026-09-25T19:30:25.968329+00:00", "trade", 8.151, 1.0]
["2026-09-25T19:30:26.570689+00:00", "trade", 8.1315, 10.0]
["2026-09-25T19:30:26.583827+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:30:26.583848+00:00", "trade", 8.125, 300.0]
["2026-09-25T19:30:26.583857+00:00", "trade", 8.125, 300.0]
["2026-09-25T19:30:26.583861+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:30:26.583866+00:00", "trade", 8.13, 35.0]
["2026-09-25T19:30:26.583871+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:30:26.583877+00:00", "trade", 8.13, 47.0]
["2026-09-25T19:30:26.583970+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:30:26.583986+00:00", "trade", 8.125, 300.0]
["2026-09-25T19:30:26.584220+00:00", "trade", 8.125, 300.0]
["2026-09-25T19:30:26.584271+00:00", "trade", 8.125, 300.0]
["2026-09-25T19:30:26.584369+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:30:26.584373+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:30:26.584484+00:00", "trade", 8.13, 110.0]
["2026-09-25T19:30:26.827436+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:30:26.986133+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:30:26.986159+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:30:27.024218+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:30:27.416783+00:00", "trade", 8.1526, 100.0]
["2026-09-25T19:30:27.449596+00:00", "trade", 8.1322, 6.0]
["2026-09-25T19:30:27.450804+00:00", "trade", 8.125, 432.0]
["2026-09-25T19:30:27.739565+00:00", "trade", 8.1308, 1.0]
["2026-09-25T19:30:27.960778+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:30:28.698973+00:00", "trade", 8.1526, 18.0]
["2026-09-25T19:30:29.940194+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:30:29.940241+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:30:29.941031+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:30:29.945487+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:30:29.945788+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:30:29.946032+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:30:31.231169+00:00", "trade", 8.125, 6.0]
["2026-09-25T19:30:31.234416+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:30:31.247098+00:00", "trade", 8.125, 200.0]
["2026-09-25T19:30:31.252772+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:30:32.073145+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:30:32.279212+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:30:32.713956+00:00", "trade", 8.1324, 2.0]
["2026-09-25T19:30:32.780912+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:30:32.795292+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:30:32.813266+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:30:32.847063+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:30:33.482984+00:00", "trade", 8.125, 1.0]
["2026-09-25T19:30:35.084764+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:30:35.661597+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:30:35.661634+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:30:36.998660+00:00", "trade", 8.125, 1.0]
["2026-09-25T19:30:38.278313+00:00", "trade", 8.1446, 1.0]
["2026-09-25T19:30:38.728484+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:30:39.197427+00:00", "trade", 8.1446, 100.0]
["2026-09-25T19:30:39.244248+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:30:40.214374+00:00", "trade", 8.125, 598.0]
["2026-09-25T19:30:41.330945+00:00", "trade", 8.1524, 200.0]
["2026-09-25T19:30:41.490691+00:00", "trade", 8.1318, 1.0]
["2026-09-25T19:30:42.203298+00:00", "trade", 8.1501, 1.0]
["2026-09-25T19:30:43.018389+00:00", "trade", 8.1255, 25.0]
["2026-09-25T19:30:43.131995+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:30:44.036406+00:00", "trade", 8.1524, 100.0]
["2026-09-25T19:30:44.783481+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:30:46.203712+00:00", "trade", 8.1501, 100.0]
["2026-09-25T19:30:47.724370+00:00", "trade", 8.125, 2.0]
["2026-09-25T19:30:47.724628+00:00", "trade", 8.125, 9.0]
["2026-09-25T19:30:47.724657+00:00", "trade", 8.125, 2.0]
["2026-09-25T19:30:49.370567+00:00", "trade", 8.125, 29.0]
["2026-09-25T19:30:49.678016+00:00", "trade", 8.1524, 45.0]
["2026-09-25T19:30:49.854635+00:00", "trade", 8.1318, 2.0]
["2026-09-25T19:30:51.479438+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:30:52.018146+00:00", "trade", 8.125, 47.0]
["2026-09-25T19:30:52.020010+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:30:54.484636+00:00", "trade", 8.1271, 2.0]
["2026-09-25T19:30:55.691728+00:00", "trade", 8.13, 3.0]
["2026-09-25T19:30:55.956874+00:00", "trade", 8.1255, 1000.0]
["2026-09-25T19:30:55.958622+00:00", "trade", 8.125, 200.0]
["2026-09-25T19:30:56.022791+00:00", "trade", 8.12, 12.0]
["2026-09-25T19:30:56.022840+00:00", "trade", 8.12, 10.0]
["2026-09-25T19:30:56.023222+00:00", "trade", 8.12, 46.0]
["2026-09-25T19:30:56.024412+00:00", "trade", 8.12, 20.0]
["2026-09-25T19:30:56.033929+00:00", "trade", 8.12, 2.0]
["2026-09-25T19:30:57.653165+00:00", "trade", 8.125, 3.0]
["2026-09-25T19:30:58.295962+00:00", "trade", 8.148, 1.0]
["2026-09-25T19:31:01.479092+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:31:01.497689+00:00", "trade", 8.125, 5.0]
["2026-09-25T19:31:01.829795+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:31:01.829888+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:31:01.829935+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:31:02.182784+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:31:03.285209+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:31:03.286066+00:00", "trade", 8.12, 24.0]
["2026-09-25T19:31:03.286407+00:00", "trade", 8.12, 8.0]
["2026-09-25T19:31:03.286461+00:00", "trade", 8.12, 42.0]
["2026-09-25T19:31:03.287108+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:31:03.287496+00:00", "trade", 8.12, 24.0]
["2026-09-25T19:31:04.363248+00:00", "trade", 8.148, 200.0]
["2026-09-25T19:31:04.923501+00:00", "trade", 8.12, 1.0]
["2026-09-25T19:31:04.932957+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:31:04.938674+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:31:05.771654+00:00", "trade", 8.1266, 6.0]
["2026-09-25T19:31:06.336325+00:00", "trade", 8.125, 53.0]
["2026-09-25T19:31:06.336362+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:31:06.336393+00:00", "trade", 8.125, 247.0]
["2026-09-25T19:31:06.336397+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:31:06.336402+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:31:06.336407+00:00", "trade", 8.125, 300.0]
["2026-09-25T19:31:06.336408+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:31:06.336409+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:31:06.336416+00:00", "trade", 8.13, 12.0]
["2026-09-25T19:31:06.336420+00:00", "trade", 8.13, 300.0]
["2026-09-25T19:31:06.336424+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:31:06.336447+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:31:06.336580+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:31:06.336625+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:31:06.336740+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:31:06.336756+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:31:06.336776+00:00", "trade", 8.125, 300.0]
["2026-09-25T19:31:06.336797+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:31:06.336818+00:00", "trade", 8.125, 300.0]
["2026-09-25T19:31:06.336904+00:00", "trade", 8.125, 300.0]
["2026-09-25T19:31:06.336908+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:31:06.337283+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:31:06.337691+00:00", "trade", 8.125, 96.0]
["2026-09-25T19:31:06.340689+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:31:06.340691+00:00", "trade", 8.125, 300.0]
["2026-09-25T19:31:06.340876+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:31:07.455312+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:31:07.662424+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:31:07.662469+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:31:07.663027+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:31:08.467568+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:31:09.262183+00:00", "trade", 8.125, 200.0]
["2026-09-25T19:31:09.262220+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:31:09.262248+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:31:09.262745+00:00", "trade", 8.12, 56.0]
["2026-09-25T19:31:09.262754+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:31:09.262761+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:31:09.262763+00:00", "trade", 8.12, 56.0]
["2026-09-25T19:31:09.262810+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:31:09.262914+00:00", "trade", 8.125, 200.0]
["2026-09-25T19:31:09.262995+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:31:09.263230+00:00", "trade", 8.12, 2.0]
["2026-09-25T19:31:09.263302+00:00", "trade", 8.12, 42.0]
["2026-09-25T19:31:09.263303+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:31:09.263358+00:00", "trade", 8.12, 13.0]
["2026-09-25T19:31:09.263875+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:31:09.264267+00:00", "trade", 8.12, 56.0]
["2026-09-25T19:31:09.295835+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:31:09.548153+00:00", "trade", 8.1305, 2.0]
["2026-09-25T19:31:09.578840+00:00", "trade", 8.1521, 100.0]
["2026-09-25T19:31:09.584123+00:00", "trade", 8.1404, 9.0]
["2026-09-25T19:31:11.183857+00:00", "trade", 8.1468, 1.0]
["2026-09-25T19:31:11.243747+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:31:11.243771+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:31:11.478598+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:31:11.642357+00:00", "trade", 8.1521, 57.0]
["2026-09-25T19:31:11.652954+00:00", "trade", 8.1531, 25.0]
["2026-09-25T19:31:11.658816+00:00", "trade", 8.141, 4.0]
["2026-09-25T19:31:11.668041+00:00", "trade", 8.1492, 6.0]
["2026-09-25T19:31:11.673910+00:00", "trade", 8.1393, 8.0]
["2026-09-25T19:31:11.719072+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:31:13.020402+00:00", "trade", 8.1252, 16.0]
["2026-09-25T19:31:13.105359+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:31:13.105645+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:31:13.105653+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:31:13.105667+00:00", "trade", 8.125, 200.0]
["2026-09-25T19:31:13.105674+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:31:13.105687+00:00", "trade", 8.125, 300.0]
["2026-09-25T19:31:13.106003+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:31:13.106021+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:31:13.355084+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:31:13.356247+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:31:14.787373+00:00", "trade", 8.1467, 100.0]
["2026-09-25T19:31:14.788219+00:00", "trade", 8.12, 48.0]
["2026-09-25T19:31:14.788593+00:00", "trade", 8.12, 39.0]
["2026-09-25T19:31:14.788598+00:00", "trade", 8.12, 1.0]
["2026-09-25T19:31:14.788624+00:00", "trade", 8.12, 199.0]
["2026-09-25T19:31:14.788625+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:31:14.788626+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:31:14.788629+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:31:14.788632+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:31:14.788634+00:00", "trade", 8.12, 181.0]
["2026-09-25T19:31:14.788634+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:31:14.788636+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:31:14.788671+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:31:14.788678+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:31:14.788685+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:31:14.788691+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:31:14.788724+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:31:14.788823+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:31:14.788831+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:31:14.788845+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:31:14.788852+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:31:14.788859+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:31:14.788866+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:31:14.788872+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:31:14.788886+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:31:14.788901+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:31:14.788902+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:31:14.788990+00:00", "trade", 8.12, 5.0]
["2026-09-25T19:31:14.789013+00:00", "trade", 8.12, 20.0]
["2026-09-25T19:31:14.789038+00:00", "trade", 8.12, 4.0]
["2026-09-25T19:31:14.789059+00:00", "trade", 8.12, 900.0]
["2026-09-25T19:31:14.789061+00:00", "trade", 8.12, 800.0]
["2026-09-25T19:31:14.789061+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:31:14.789063+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:31:14.789145+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:31:14.789241+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:31:14.789348+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:31:14.789362+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:31:14.789388+00:00", "trade", 8.12, 52.0]
["2026-09-25T19:31:14.789667+00:00", "trade", 8.115, 49.0]
["2026-09-25T19:31:14.789897+00:00", "trade", 8.12, 4.0]
["2026-09-25T19:31:14.790417+00:00", "trade", 8.115, 6.0]
["2026-09-25T19:31:14.790508+00:00", "trade", 8.12, 44.0]
["2026-09-25T19:31:14.795287+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:31:14.799194+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:31:14.821233+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:31:14.821240+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:31:14.821246+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:31:14.839282+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:31:14.851605+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:31:14.851606+00:00", "trade", 8.115, 300.0]
["2026-09-25T19:31:14.852280+00:00", "trade", 8.115, 200.0]
["2026-09-25T19:31:14.852305+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:31:14.852309+00:00", "trade", 8.115, 200.0]
["2026-09-25T19:31:14.852751+00:00", "trade", 8.115, 200.0]
["2026-09-25T19:31:14.854109+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:31:15.054575+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:31:15.054905+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:31:15.062498+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:31:15.396792+00:00", "trade", 8.1387, 300.0]
["2026-09-25T19:31:15.792577+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:31:16.243745+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:31:17.108335+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:31:18.164375+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:31:19.409810+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:31:19.414949+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:31:19.453332+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:31:21.636358+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:31:21.781824+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:31:22.224738+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:31:23.111685+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:31:23.138780+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:31:23.333328+00:00", "trade", 8.1453, 1.0]
["2026-09-25T19:31:23.563488+00:00", "trade", 8.115, 600.0]
["2026-09-25T19:31:24.123421+00:00", "trade", 8.115, 6.0]
["2026-09-25T19:31:24.123760+00:00", "trade", 8.115, 10.0]
["2026-09-25T19:31:26.587532+00:00", "trade", 8.123, 8.0]
["2026-09-25T19:31:27.654403+00:00", "trade", 8.1212, 10.0]
["2026-09-25T19:31:28.116759+00:00", "trade", 8.1225, 6.0]
["2026-09-25T19:31:28.170773+00:00", "trade", 8.1515, 100.0]
["2026-09-25T19:31:30.693957+00:00", "trade", 8.1515, 100.0]
["2026-09-25T19:31:31.483387+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:31:32.037260+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:31:32.037287+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:31:32.428698+00:00", "trade", 8.115, 247.0]
["2026-09-25T19:31:32.430556+00:00", "trade", 8.115, 300.0]
["2026-09-25T19:31:32.430709+00:00", "trade", 8.115, 300.0]
["2026-09-25T19:31:32.430750+00:00", "trade", 8.115, 300.0]
["2026-09-25T19:31:32.430773+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:31:32.992089+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:31:32.992398+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:31:33.473836+00:00", "trade", 8.115, 247.0]
["2026-09-25T19:31:35.270906+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:31:35.740225+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:31:36.067707+00:00", "trade", 8.1514, 100.0]
["2026-09-25T19:31:36.105351+00:00", "trade", 8.1279, 600.0]
["2026-09-25T19:31:36.115159+00:00", "trade", 8.1249, 100.0]
["2026-09-25T19:31:37.488869+00:00", "trade", 8.12, 2.0]
["2026-09-25T19:31:37.488999+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:31:37.489006+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:31:37.489012+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:31:37.489033+00:00", "trade", 8.12, 26.0]
["2026-09-25T19:31:37.489035+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:31:37.489042+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:31:37.490437+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:31:37.490743+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:31:37.490767+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:31:37.490915+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:31:37.491999+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:31:37.492032+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:31:37.494471+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:31:37.951434+00:00", "trade", 8.12, 399.0]
["2026-09-25T19:31:38.467959+00:00", "trade", 8.1412, 1.0]
["2026-09-25T19:31:39.056753+00:00", "trade", 8.1248, 6.0]
["2026-09-25T19:31:41.257921+00:00", "trade", 8.1376, 17.0]
["2026-09-25T19:31:41.477876+00:00", "trade", 8.1513, 100.0]
["2026-09-25T19:31:43.022398+00:00", "trade", 8.118, 25.0]
["2026-09-25T19:31:43.104097+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:31:43.105860+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:31:43.105885+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:31:43.106770+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:31:46.053173+00:00", "trade", 8.115, 13.0]
["2026-09-25T19:31:46.385641+00:00", "trade", 8.1384, 1.0]
["2026-09-25T19:31:48.030380+00:00", "trade", 8.1211, 87.0]
["2026-09-25T19:31:48.038230+00:00", "trade", 8.1211, 7.0]
["2026-09-25T19:31:48.598169+00:00", "trade", 8.1513, 15.0]
["2026-09-25T19:31:49.752734+00:00", "trade", 8.1146, 3.0]
["2026-09-25T19:31:49.754978+00:00", "trade", 8.115, 247.0]
["2026-09-25T19:31:49.755527+00:00", "trade", 8.115, 9.0]
["2026-09-25T19:31:50.510741+00:00", "trade", 8.115, 247.0]
["2026-09-25T19:31:51.894990+00:00", "trade", 8.115, 247.0]
["2026-09-25T19:31:52.035263+00:00", "trade", 8.115, 45.0]
["2026-09-25T19:31:52.616953+00:00", "trade", 8.115, 247.0]
["2026-09-25T19:31:54.080918+00:00", "trade", 8.115, 10.0]
["2026-09-25T19:31:56.857282+00:00", "trade", 8.1202, 2.0]
["2026-09-25T19:31:56.879081+00:00", "trade", 8.115, 474.0]
["2026-09-25T19:31:56.996935+00:00", "trade", 8.115, 200.0]
["2026-09-25T19:31:57.656397+00:00", "trade", 8.1156, 4.0]
["2026-09-25T19:31:57.678366+00:00", "trade", 8.1199, 1.0]
["2026-09-25T19:31:59.120886+00:00", "trade", 8.1512, 7.0]
["2026-09-25T19:32:00.483199+00:00", "trade", 8.12, 900.0]
["2026-09-25T19:32:00.483200+00:00", "trade", 8.12, 873.0]
["2026-09-25T19:32:00.483200+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:32:00.483202+00:00", "trade", 8.12, 1300.0]
["2026-09-25T19:32:00.483203+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:32:00.483207+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:32:00.483207+00:00", "trade", 8.12, 300.0]
["2026-09-25T19:32:00.483207+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:32:00.483214+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:32:00.483241+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:32:00.483242+00:00", "trade", 8.12, 142.0]
["2026-09-25T19:32:00.483243+00:00", "trade", 8.12, 58.0]
["2026-09-25T19:32:00.483247+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:32:00.483253+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:32:00.483256+00:00", "trade", 8.12, 28.0]
["2026-09-25T19:32:00.483257+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:32:00.483259+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:32:00.483267+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:32:00.483281+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:32:00.483288+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:32:00.483294+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:32:00.483301+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:32:00.483321+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:32:00.483337+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:32:00.483349+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:32:00.483352+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:32:00.483355+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:32:00.483358+00:00", "trade", 8.12, 6.0]
["2026-09-25T19:32:00.483359+00:00", "trade", 8.12, 484.0]
["2026-09-25T19:32:00.483362+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:32:00.483366+00:00", "trade", 8.12, 300.0]
["2026-09-25T19:32:00.483368+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:32:00.483374+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:32:00.483377+00:00", "trade", 8.12, 300.0]
["2026-09-25T19:32:00.483381+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:32:00.483383+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:32:00.483387+00:00", "trade", 8.12, 30.0]
["2026-09-25T19:32:00.483387+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:32:00.483393+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:32:00.483396+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:32:00.483404+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:32:00.483406+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:32:00.483409+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:32:00.483414+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:32:00.483435+00:00", "trade", 8.12, 700.0]
["2026-09-25T19:32:00.483455+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:32:00.483466+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:32:00.483498+00:00", "trade", 8.12, 65.0]
["2026-09-25T19:32:00.483508+00:00", "trade", 8.12, 116.0]
["2026-09-25T19:32:00.483517+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:32:00.483524+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:32:00.483539+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:32:00.483555+00:00", "trade", 8.12, 1.0]
["2026-09-25T19:32:00.483562+00:00", "trade", 8.12, 300.0]
["2026-09-25T19:32:00.483575+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:32:00.483667+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:32:00.483671+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:32:00.483690+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:32:00.483690+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:32:00.483702+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:32:00.483710+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:32:00.483733+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:32:00.483756+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:32:00.483765+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:32:00.483778+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:32:00.483778+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:32:00.483791+00:00", "trade", 8.12, 1.0]
["2026-09-25T19:32:00.483793+00:00", "trade", 8.12, 1.0]
["2026-09-25T19:32:00.483793+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:32:00.483822+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:32:00.483825+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:32:00.483909+00:00", "trade", 8.12, 43.0]
["2026-09-25T19:32:00.483940+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:32:00.483945+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:32:00.483952+00:00", "trade", 8.12, 46.0]
["2026-09-25T19:32:00.483952+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:00.483962+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:00.483969+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:00.483975+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:00.483991+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:00.484032+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:00.484038+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:00.484054+00:00", "trade", 8.12, 300.0]
["2026-09-25T19:32:00.484075+00:00", "trade", 8.12, 154.0]
["2026-09-25T19:32:00.484089+00:00", "trade", 8.12, 146.0]
["2026-09-25T19:32:00.484094+00:00", "trade", 8.12, 354.0]
["2026-09-25T19:32:00.484224+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:00.484308+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:32:00.485241+00:00", "trade", 8.125, 300.0]
["2026-09-25T19:32:00.485312+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:32:00.486921+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:00.488732+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:00.488734+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:32:00.488743+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:32:00.488748+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:32:00.488755+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:32:00.488836+00:00", "trade", 8.125, 300.0]
["2026-09-25T19:32:00.488867+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:00.488892+00:00", "trade", 8.13, 58.0]
["2026-09-25T19:32:00.496153+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:00.503850+00:00", "trade", 8.12, 1.0]
["2026-09-25T19:32:00.504620+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:00.518827+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:00.518856+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:00.534751+00:00", "trade", 8.125, 6.0]
["2026-09-25T19:32:00.561096+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:32:00.561100+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:32:00.561100+00:00", "trade", 8.12, 900.0]
["2026-09-25T19:32:00.561102+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:32:00.561103+00:00", "trade", 8.12, 10.0]
["2026-09-25T19:32:00.561119+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:32:00.561126+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:00.561133+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:00.561140+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:00.561147+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:00.561154+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:00.561161+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:00.561174+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:00.561181+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:00.561188+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:00.561195+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:00.561203+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:32:00.561203+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:00.561210+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:00.561211+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:32:00.561211+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:32:00.561216+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:32:00.561216+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:00.561221+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:32:00.561222+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:00.561223+00:00", "trade", 8.12, 10.0]
["2026-09-25T19:32:00.561224+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:32:00.561228+00:00", "trade", 8.12, 1.0]
["2026-09-25T19:32:00.561229+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:00.561233+00:00", "trade", 8.12, 300.0]
["2026-09-25T19:32:00.561234+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:32:00.561236+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:00.561242+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:00.561248+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:00.561255+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:00.561261+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:00.561268+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:00.561275+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:00.561282+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:00.561289+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:00.561295+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:00.561302+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:00.561306+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:32:00.561308+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:00.561315+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:00.561324+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:00.561338+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:32:00.561339+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:32:00.561347+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:32:00.561354+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:32:00.561360+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:32:00.561366+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:32:00.561373+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:32:00.561379+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:32:00.561380+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:32:00.561387+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:32:00.561390+00:00", "trade", 8.12, 75.0]
["2026-09-25T19:32:00.561394+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:32:00.561400+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:32:00.561421+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:32:00.561423+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:32:00.561428+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:32:00.561434+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:32:00.561442+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:32:00.561456+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:32:00.561463+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:32:00.561469+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:32:00.561476+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:32:00.561487+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:32:00.561489+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:32:00.561494+00:00", "trade", 8.12, 19.0]
["2026-09-25T19:32:00.561503+00:00", "trade", 8.12, 400.0]
["2026-09-25T19:32:00.561506+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:32:00.561506+00:00", "trade", 8.12, 10.0]
["2026-09-25T19:32:00.561506+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:32:00.561538+00:00", "trade", 8.12, 150.0]
["2026-09-25T19:32:00.561542+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:32:00.561554+00:00", "trade", 8.12, 150.0]
["2026-09-25T19:32:00.561563+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:32:00.561580+00:00", "trade", 8.12, 31.0]
["2026-09-25T19:32:00.561583+00:00", "trade", 8.12, 150.0]
["2026-09-25T19:32:00.561594+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:32:00.561601+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:32:00.561608+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:32:00.561615+00:00", "trade", 8.12, 133.0]
["2026-09-25T19:32:00.561626+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:32:00.561633+00:00", "trade", 8.12, 119.0]
["2026-09-25T19:32:00.561680+00:00", "trade", 8.12, 17.0]
["2026-09-25T19:32:00.562091+00:00", "trade", 8.12, 75.0]
["2026-09-25T19:32:00.562125+00:00", "trade", 8.1201, 50.0]
["2026-09-25T19:32:00.562359+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:32:00.563276+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:32:00.565278+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:32:00.566334+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:32:00.569499+00:00", "trade", 8.12, 300.0]
["2026-09-25T19:32:00.570201+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:32:00.570225+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:32:00.570821+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:32:00.572677+00:00", "trade", 8.12, 60.0]
["2026-09-25T19:32:00.573160+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:32:00.573463+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:32:00.573488+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:32:00.574303+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:32:00.578116+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:32:00.578144+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:32:00.578874+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:32:00.581902+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:32:00.587172+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:32:00.591465+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:32:00.591504+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:32:00.597022+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:32:00.631855+00:00", "trade", 8.115, 200.0]
["2026-09-25T19:32:00.642655+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:32:00.642686+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:32:00.657596+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:32:00.736971+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:32:00.890414+00:00", "trade", 8.115, 4.0]
["2026-09-25T19:32:00.899661+00:00", "trade", 8.115, 4.0]
["2026-09-25T19:32:00.899721+00:00", "trade", 8.115, 172.0]
["2026-09-25T19:32:01.322598+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:32:01.497544+00:00", "trade", 8.1494, 100.0]
["2026-09-25T19:32:02.775183+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:32:02.775196+00:00", "trade", 8.11, 128.0]
["2026-09-25T19:32:02.775230+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:32:02.775253+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:32:02.775260+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:32:02.775450+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:32:02.779346+00:00", "trade", 8.111, 500.0]
["2026-09-25T19:32:02.779353+00:00", "trade", 8.111, 500.0]
["2026-09-25T19:32:02.896803+00:00", "trade", 8.115, 1000.0]
["2026-09-25T19:32:02.896804+00:00", "trade", 8.115, 200.0]
["2026-09-25T19:32:02.896837+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:32:02.906028+00:00", "trade", 8.115, 400.0]
["2026-09-25T19:32:03.906776+00:00", "trade", 8.115, 2.0]
["2026-09-25T19:32:04.906801+00:00", "trade", 8.115, 2.0]
["2026-09-25T19:32:05.558523+00:00", "trade", 8.1334, 5.0]
["2026-09-25T19:32:05.586069+00:00", "trade", 8.11, 1.0]
["2026-09-25T19:32:05.794921+00:00", "trade", 8.1196, 6.0]
["2026-09-25T19:32:05.867436+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:32:05.888676+00:00", "trade", 8.115, 13.0]
["2026-09-25T19:32:06.144658+00:00", "trade", 8.1334, 5.0]
["2026-09-25T19:32:06.479903+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:32:06.652065+00:00", "trade", 8.115, 500.0]
["2026-09-25T19:32:06.652173+00:00", "trade", 8.115, 500.0]
["2026-09-25T19:32:06.652683+00:00", "trade", 8.115, 600.0]
["2026-09-25T19:32:06.658147+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:32:06.658148+00:00", "trade", 8.115, 500.0]
["2026-09-25T19:32:06.658163+00:00", "trade", 8.115, 300.0]
["2026-09-25T19:32:06.658166+00:00", "trade", 8.115, 300.0]
["2026-09-25T19:32:06.658167+00:00", "trade", 8.115, 300.0]
["2026-09-25T19:32:06.658199+00:00", "trade", 8.115, 500.0]
["2026-09-25T19:32:06.658516+00:00", "trade", 8.115, 600.0]
["2026-09-25T19:32:06.658532+00:00", "trade", 8.115, 600.0]
["2026-09-25T19:32:06.658542+00:00", "trade", 8.115, 300.0]
["2026-09-25T19:32:06.658591+00:00", "trade", 8.115, 400.0]
["2026-09-25T19:32:06.658610+00:00", "trade", 8.115, 400.0]
["2026-09-25T19:32:06.658770+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:32:06.658799+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:32:06.660650+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:32:06.671456+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:32:06.674477+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:32:06.680622+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:32:06.695193+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:32:06.707088+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:32:06.721040+00:00", "trade", 8.115, 872.0]
["2026-09-25T19:32:06.721212+00:00", "trade", 8.115, 600.0]
["2026-09-25T19:32:06.721549+00:00", "trade", 8.115, 200.0]
["2026-09-25T19:32:06.722109+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:32:09.678320+00:00", "trade", 8.148, 100.0]
["2026-09-25T19:32:09.698307+00:00", "trade", 8.148, 100.0]
["2026-09-25T19:32:14.375005+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:32:15.041871+00:00", "trade", 8.115, 500.0]
["2026-09-25T19:32:15.450175+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:32:15.450254+00:00", "trade", 8.12, 900.0]
["2026-09-25T19:32:15.450254+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:32:15.450256+00:00", "trade", 8.12, 308.0]
["2026-09-25T19:32:15.450257+00:00", "trade", 8.12, 289.0]
["2026-09-25T19:32:15.450259+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:32:15.450262+00:00", "trade", 8.12, 1252.0]
["2026-09-25T19:32:15.450262+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:32:15.450262+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:32:15.450265+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:32:15.450265+00:00", "trade", 8.12, 21.0]
["2026-09-25T19:32:15.450269+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:32:15.450275+00:00", "trade", 8.12, 79.0]
["2026-09-25T19:32:15.450290+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:32:15.450297+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:32:15.450303+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:32:15.450310+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:32:15.450311+00:00", "trade", 8.12, 1033.0]
["2026-09-25T19:32:15.450324+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:32:15.450329+00:00", "trade", 8.12, 300.0]
["2026-09-25T19:32:15.450331+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:32:15.450337+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:32:15.450365+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:32:15.450367+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:32:15.450368+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:32:15.450374+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:32:15.450375+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:32:15.450376+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:32:15.450376+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:32:15.450382+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:32:15.450389+00:00", "trade", 8.12, 6.0]
["2026-09-25T19:32:15.450390+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:32:15.450396+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:32:15.450403+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:32:15.450410+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:32:15.450414+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:32:15.450416+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:32:15.450418+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:32:15.450420+00:00", "trade", 8.12, 32.0]
["2026-09-25T19:32:15.450425+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:32:15.450429+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:32:15.450436+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:32:15.450442+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:32:15.450443+00:00", "trade", 8.12, 75.0]
["2026-09-25T19:32:15.450446+00:00", "trade", 8.12, 400.0]
["2026-09-25T19:32:15.450447+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:32:15.450449+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:32:15.450456+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:32:15.450461+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:32:15.450462+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:32:15.450469+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:32:15.450477+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:32:15.450484+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:32:15.450487+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:32:15.450491+00:00", "trade", 8.12, 150.0]
["2026-09-25T19:32:15.450494+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:32:15.450501+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:32:15.450529+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:32:15.450548+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:32:15.450552+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:32:15.450556+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:32:15.450563+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:32:15.450570+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:32:15.450577+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:32:15.450579+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:32:15.450584+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:32:15.450590+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:32:15.450597+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:32:15.450604+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:32:15.450609+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:32:15.450610+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:32:15.450617+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:32:15.450623+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:32:15.450630+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:32:15.450634+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:32:15.450636+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:32:15.450643+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:32:15.450650+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:32:15.450663+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:32:15.450667+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:32:15.450670+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:32:15.450677+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:32:15.450678+00:00", "trade", 8.12, 57.0]
["2026-09-25T19:32:15.450684+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:32:15.450691+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:32:15.450698+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:32:15.450705+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:32:15.450712+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:32:15.450719+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:32:15.450726+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:32:15.450734+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:32:15.450761+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:32:15.450819+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:32:15.450844+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:32:15.450848+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:32:15.450855+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:32:15.450862+00:00", "trade", 8.12, 400.0]
["2026-09-25T19:32:15.450865+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:32:15.450870+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:32:15.450875+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:32:15.450879+00:00", "trade", 8.1156, 50.0]
["2026-09-25T19:32:15.450882+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:32:15.450897+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:15.450899+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:15.451145+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:15.451347+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:15.451776+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:32:15.452374+00:00", "trade", 8.12, 97.0]
["2026-09-25T19:32:15.455649+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:15.456257+00:00", "trade", 8.12, 3.0]
["2026-09-25T19:32:15.458612+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:15.458935+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:15.460357+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:15.492048+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:15.492055+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:15.492079+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:15.492086+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:15.498464+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:15.529629+00:00", "trade", 8.125, 300.0]
["2026-09-25T19:32:15.530937+00:00", "trade", 8.125, 300.0]
["2026-09-25T19:32:15.550404+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:15.783204+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:16.324534+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:17.057739+00:00", "trade", 8.1297, 3.0]
["2026-09-25T19:32:17.689001+00:00", "trade", 8.125, 600.0]
["2026-09-25T19:32:17.689003+00:00", "trade", 8.125, 300.0]
["2026-09-25T19:32:17.689291+00:00", "trade", 8.125, 600.0]
["2026-09-25T19:32:17.689293+00:00", "trade", 8.125, 300.0]
["2026-09-25T19:32:17.689388+00:00", "trade", 8.125, 200.0]
["2026-09-25T19:32:17.689397+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:32:17.689445+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:17.741366+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:17.741392+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:17.892914+00:00", "trade", 8.1305, 2.0]
["2026-09-25T19:32:19.249546+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:19.331554+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:19.331581+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:19.379495+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:19.472818+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:19.472844+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:19.581634+00:00", "trade", 8.1185, 10.0]
["2026-09-25T19:32:19.588156+00:00", "trade", 8.1185, 10.0]
["2026-09-25T19:32:19.632615+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:19.661297+00:00", "trade", 8.1185, 10.0]
["2026-09-25T19:32:20.017175+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:21.405188+00:00", "trade", 8.125, 10.0]
["2026-09-25T19:32:22.039735+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:22.039762+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:22.762579+00:00", "trade", 8.1304, 100.0]
["2026-09-25T19:32:23.003181+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:23.414300+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:23.414326+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:23.416179+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:26.209412+00:00", "trade", 8.147, 400.0]
["2026-09-25T19:32:27.450388+00:00", "trade", 8.1194, 14.0]
["2026-09-25T19:32:27.658390+00:00", "trade", 8.1188, 43.0]
["2026-09-25T19:32:28.282581+00:00", "trade", 8.1307, 59.0]
["2026-09-25T19:32:28.911144+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:28.911170+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:28.911937+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:29.242617+00:00", "trade", 8.1194, 6.0]
["2026-09-25T19:32:30.931221+00:00", "trade", 8.1303, 1.0]
["2026-09-25T19:32:30.939245+00:00", "trade", 8.13, 7.0]
["2026-09-25T19:32:34.939889+00:00", "trade", 8.125, 3.0]
["2026-09-25T19:32:34.939998+00:00", "trade", 8.125, 29.0]
["2026-09-25T19:32:36.350719+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:32:39.927325+00:00", "trade", 8.147, 100.0]
["2026-09-25T19:32:40.773885+00:00", "trade", 8.1303, 5.0]
["2026-09-25T19:32:41.093441+00:00", "trade", 8.125, 200.0]
["2026-09-25T19:32:41.093789+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:41.106730+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:41.106755+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:41.117136+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:41.117173+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:41.117174+00:00", "trade", 8.13, 300.0]
["2026-09-25T19:32:41.117202+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:41.229196+00:00", "trade", 8.1302, 1.0]
["2026-09-25T19:32:41.397767+00:00", "trade", 8.1192, 2.0]
["2026-09-25T19:32:41.397935+00:00", "trade", 8.1192, 4.0]
["2026-09-25T19:32:41.398359+00:00", "trade", 8.1192, 1.0]
["2026-09-25T19:32:42.011096+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:42.011133+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:32:42.011188+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:42.011653+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:44.101562+00:00", "trade", 8.1302, 1.0]
["2026-09-25T19:32:45.452470+00:00", "trade", 8.1216, 37.0]
["2026-09-25T19:32:45.754831+00:00", "trade", 8.125, 1.0]
["2026-09-25T19:32:46.320800+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:32:46.477575+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:49.418546+00:00", "trade", 8.1469, 2.0]
["2026-09-25T19:32:51.455523+00:00", "trade", 8.1229, 4.0]
["2026-09-25T19:32:51.466468+00:00", "trade", 8.1188, 3.0]
["2026-09-25T19:32:51.478611+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:51.530414+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:51.600500+00:00", "trade", 8.1469, 100.0]
["2026-09-25T19:32:53.138001+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:55.450964+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:55.450972+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:32:55.454963+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:32:55.454963+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:32:55.454964+00:00", "trade", 8.125, 400.0]
["2026-09-25T19:32:55.454975+00:00", "trade", 8.125, 300.0]
["2026-09-25T19:32:55.454975+00:00", "trade", 8.125, 300.0]
["2026-09-25T19:32:55.454977+00:00", "trade", 8.125, 3.0]
["2026-09-25T19:32:55.454982+00:00", "trade", 8.125, 1.0]
["2026-09-25T19:32:55.455013+00:00", "trade", 8.125, 600.0]
["2026-09-25T19:32:55.455241+00:00", "trade", 8.125, 300.0]
["2026-09-25T19:32:55.455324+00:00", "trade", 8.125, 300.0]
["2026-09-25T19:32:55.455349+00:00", "trade", 8.125, 300.0]
["2026-09-25T19:32:55.455397+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:32:55.455481+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:55.459321+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:32:55.459781+00:00", "trade", 8.125, 400.0]
["2026-09-25T19:32:55.459844+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:32:55.509545+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:32:55.509608+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:32:55.509669+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:32:55.509738+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:32:55.510467+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:32:55.543643+00:00", "trade", 8.125, 300.0]
["2026-09-25T19:32:55.695270+00:00", "trade", 8.1299, 1.0]
["2026-09-25T19:32:56.038052+00:00", "trade", 8.1195, 20.0]
["2026-09-25T19:32:56.320829+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:32:57.660389+00:00", "trade", 8.1254, 5.0]
["2026-09-25T19:32:57.794397+00:00", "trade", 8.125, 2.0]
["2026-09-25T19:32:57.794425+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:32:57.824451+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:32:57.824540+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:32:57.834799+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:32:57.844701+00:00", "trade", 8.125, 200.0]
["2026-09-25T19:32:57.844817+00:00", "trade", 8.125, 200.0]
["2026-09-25T19:32:57.954033+00:00", "trade", 8.1298, 21.0]
["2026-09-25T19:32:58.013851+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:58.013876+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:58.169673+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:32:58.195625+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:32:58.198443+00:00", "trade", 8.125, 300.0]
["2026-09-25T19:32:58.683482+00:00", "trade", 8.1197, 1.0]
["2026-09-25T19:32:59.550670+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:59.550693+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:00.492525+00:00", "trade", 8.1197, 100.0]
["2026-09-25T19:33:00.492542+00:00", "trade", 8.1194, 11.0]
["2026-09-25T19:33:00.493280+00:00", "trade", 8.125, 200.0]
["2026-09-25T19:33:00.493288+00:00", "trade", 8.125, 200.0]
["2026-09-25T19:33:00.493389+00:00", "trade", 8.125, 200.0]
["2026-09-25T19:33:00.493460+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:33:00.493622+00:00", "trade", 8.125, 200.0]
["2026-09-25T19:33:00.493686+00:00", "trade", 8.125, 200.0]
["2026-09-25T19:33:00.494053+00:00", "trade", 8.125, 200.0]
["2026-09-25T19:33:00.570292+00:00", "trade", 8.1199, 100.0]
["2026-09-25T19:33:00.624336+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:33:03.860424+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:03.860451+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:03.861054+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:04.016530+00:00", "trade", 8.1252, 1810.0]
["2026-09-25T19:33:04.016642+00:00", "trade", 8.13, 642.0]
["2026-09-25T19:33:04.016642+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:04.016646+00:00", "trade", 8.13, 123.0]
["2026-09-25T19:33:04.016646+00:00", "trade", 8.13, 260.0]
["2026-09-25T19:33:04.016647+00:00", "trade", 8.13, 129.0]
["2026-09-25T19:33:04.016649+00:00", "trade", 8.13, 124.0]
["2026-09-25T19:33:04.016651+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:04.016655+00:00", "trade", 8.13, 1.0]
["2026-09-25T19:33:04.016655+00:00", "trade", 8.13, 900.0]
["2026-09-25T19:33:04.016655+00:00", "trade", 8.13, 40.0]
["2026-09-25T19:33:04.016657+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:33:04.016658+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:04.016666+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:33:04.016667+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:33:04.016668+00:00", "trade", 8.13, 78.0]
["2026-09-25T19:33:04.016669+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:33:04.016721+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:04.016727+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:04.016728+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:33:04.016734+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:04.016740+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:04.016747+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:04.016754+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:04.016760+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:04.016767+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:04.016781+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:04.016789+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:04.016802+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:04.016816+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:04.016836+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:04.016843+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:04.016850+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:33:04.016857+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:33:04.016863+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:33:04.016870+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:33:04.016876+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:33:04.016882+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:33:04.016888+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:33:04.016896+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:33:04.016903+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:33:04.016910+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:33:04.016917+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:33:04.016930+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:33:04.016940+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:33:04.016941+00:00", "trade", 8.13, 123.0]
["2026-09-25T19:33:04.016942+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:33:04.016943+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:33:04.016944+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:33:04.016944+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:33:04.016946+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:33:04.016948+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:33:04.016950+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:33:04.016956+00:00", "trade", 8.13, 5.0]
["2026-09-25T19:33:04.016957+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:33:04.016961+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:33:04.016969+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:33:04.017005+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:33:04.017102+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:33:04.017124+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:33:04.017134+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:33:04.017156+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:33:04.017163+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:33:04.017170+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:33:04.017231+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:33:04.017246+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:33:04.017255+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:33:04.017256+00:00", "trade", 8.13, 124.0]
["2026-09-25T19:33:04.017258+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:33:04.017259+00:00", "trade", 8.13, 300.0]
["2026-09-25T19:33:04.017259+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:33:04.017268+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:33:04.017311+00:00", "trade", 8.13, 242.0]
["2026-09-25T19:33:04.017354+00:00", "trade", 8.13, 12.0]
["2026-09-25T19:33:04.017355+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:33:04.017359+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:33:04.017364+00:00", "trade", 8.13, 130.0]
["2026-09-25T19:33:04.017393+00:00", "trade", 8.13, 70.0]
["2026-09-25T19:33:04.017401+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:33:04.017404+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:33:04.017408+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:33:04.017416+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:33:04.017423+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:33:04.017426+00:00", "trade", 8.13, 438.0]
["2026-09-25T19:33:04.017467+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:04.018074+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:04.018330+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:33:04.018813+00:00", "trade", 8.135, 2.0]
["2026-09-25T19:33:04.020215+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:04.021086+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:04.021705+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:04.021734+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:04.022560+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:04.037164+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:04.047588+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:04.047595+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:04.047676+00:00", "trade", 8.14, 900.0]
["2026-09-25T19:33:04.047676+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:04.047677+00:00", "trade", 8.14, 1400.0]
["2026-09-25T19:33:04.047680+00:00", "trade", 8.14, 123.0]
["2026-09-25T19:33:04.047681+00:00", "trade", 8.14, 7.0]
["2026-09-25T19:33:04.047683+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:04.047684+00:00", "trade", 8.14, 260.0]
["2026-09-25T19:33:04.047684+00:00", "trade", 8.14, 129.0]
["2026-09-25T19:33:04.047689+00:00", "trade", 8.14, 123.0]
["2026-09-25T19:33:04.047689+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:33:04.047689+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:04.047691+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:33:04.047691+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:33:04.047696+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:33:04.047704+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:04.047745+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:04.047751+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:04.047758+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:04.047764+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:04.047770+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:04.047777+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:04.047783+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:04.047805+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:04.047843+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:33:04.047851+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:33:04.047858+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:33:04.047864+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:33:04.047872+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:33:04.047878+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:33:04.047885+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:33:04.047898+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:33:04.047922+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:33:04.047929+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:33:04.047936+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:33:04.047950+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:33:04.047957+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:33:04.047962+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:33:04.047964+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:33:04.047964+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:33:04.047966+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:33:04.047968+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:33:04.047972+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:33:04.047977+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:33:04.047978+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:33:04.047979+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:33:04.047983+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:33:04.047986+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:33:04.047992+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:33:04.048005+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:33:04.048014+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:33:04.048065+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:33:04.048092+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:33:04.048099+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:33:04.048107+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:33:04.048115+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:33:04.048142+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:33:04.048150+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:33:04.048166+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:33:04.048178+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:33:04.048186+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:33:04.048193+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:33:04.048201+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:33:04.048205+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:33:04.048217+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:33:04.048229+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:33:04.048242+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:33:04.048251+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:33:04.048254+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:33:04.048254+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:33:04.048264+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:33:04.048267+00:00", "trade", 8.14, 7.0]
["2026-09-25T19:33:04.048269+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:33:04.048270+00:00", "trade", 8.14, 75.0]
["2026-09-25T19:33:04.048270+00:00", "trade", 8.14, 300.0]
["2026-09-25T19:33:04.048270+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:33:04.048275+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:33:04.048326+00:00", "trade", 8.1292, 52.0]
["2026-09-25T19:33:04.048333+00:00", "trade", 8.14, 121.0]
["2026-09-25T19:33:04.048333+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:33:04.048342+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:33:04.048350+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:33:04.048362+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:33:04.048376+00:00", "trade", 8.14, 62.0]
["2026-09-25T19:33:04.048381+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:04.048445+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:04.048527+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:04.049028+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:04.049299+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:33:04.049346+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:04.054506+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:04.060579+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:04.079174+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:04.095142+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:33:04.208270+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:04.592554+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:04.956230+00:00", "trade", 8.1251, 100.0]
["2026-09-25T19:33:05.579832+00:00", "trade", 8.1302, 5.0]
["2026-09-25T19:33:05.621011+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:05.621632+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:05.824262+00:00", "trade", 8.1251, 6.0]
["2026-09-25T19:33:05.950257+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:05.950351+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:33:06.321207+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:33:06.321509+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:07.580051+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:07.580052+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:33:07.604629+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:07.605299+00:00", "trade", 8.149, 74.0]
["2026-09-25T19:33:07.606037+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:07.777183+00:00", "trade", 8.1301, 5.0]
["2026-09-25T19:33:09.863238+00:00", "trade", 8.1353, 41.0]
["2026-09-25T19:33:10.951941+00:00", "trade", 8.1301, 2.0]
["2026-09-25T19:33:11.519148+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:33:11.519180+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:11.682788+00:00", "trade", 8.1227, 14.0]
["2026-09-25T19:33:11.689900+00:00", "trade", 8.1227, 9.0]
["2026-09-25T19:33:12.023815+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:33:12.024468+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:33:12.024995+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:33:12.025234+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:33:12.025741+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:12.026039+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:33:12.026345+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:12.026372+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:12.026769+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:12.047419+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:12.047425+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:12.047945+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:12.643176+00:00", "trade", 8.1323, 2.0]
["2026-09-25T19:33:12.643497+00:00", "trade", 8.1323, 1.0]
["2026-09-25T19:33:13.321514+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:33:15.456560+00:00", "trade", 8.1283, 61.0]
["2026-09-25T19:33:15.462816+00:00", "trade", 8.1283, 8.0]
["2026-09-25T19:33:15.465971+00:00", "trade", 8.1283, 5.0]
["2026-09-25T19:33:15.471396+00:00", "trade", 8.1283, 4.0]
["2026-09-25T19:33:15.472555+00:00", "trade", 8.1283, 3.0]
["2026-09-25T19:33:15.475663+00:00", "trade", 8.1283, 3.0]
["2026-09-25T19:33:15.479002+00:00", "trade", 8.1283, 2.0]
["2026-09-25T19:33:15.482014+00:00", "trade", 8.1283, 1.0]
["2026-09-25T19:33:15.485211+00:00", "trade", 8.1283, 8.0]
["2026-09-25T19:33:15.488623+00:00", "trade", 8.1283, 5.0]
["2026-09-25T19:33:16.939161+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:33:16.942477+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:17.238171+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:18.403491+00:00", "trade", 8.146, 11.0]
["2026-09-25T19:33:18.403794+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:18.404924+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:19.116162+00:00", "trade", 8.1323, 100.0]
["2026-09-25T19:33:20.321007+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:33:21.653541+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:21.811797+00:00", "trade", 8.1307, 38.0]
["2026-09-25T19:33:22.259995+00:00", "trade", 8.1323, 1.0]
["2026-09-25T19:33:22.319650+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:22.830415+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:23.090388+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:23.322846+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:23.808514+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:33:23.808516+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:33:23.885453+00:00", "trade", 8.1301, 2.0]
["2026-09-25T19:33:23.885760+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:23.885787+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:23.886292+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:23.886440+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:23.886631+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:23.894588+00:00", "trade", 8.1301, 8.0]
["2026-09-25T19:33:23.930733+00:00", "trade", 8.146, 14.0]
["2026-09-25T19:33:25.586585+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:26.584120+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:27.320666+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:33:27.320969+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:27.486149+00:00", "trade", 8.145, 3.0]
["2026-09-25T19:33:27.662387+00:00", "trade", 8.1347, 20.0]
["2026-09-25T19:33:28.242066+00:00", "trade", 8.1241, 28.0]
["2026-09-25T19:33:28.439991+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:28.440000+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:33:28.440017+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:28.550234+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:30.657143+00:00", "trade", 8.1327, 3.0]
["2026-09-25T19:33:31.637619+00:00", "trade", 8.1327, 3.0]
["2026-09-25T19:33:31.644867+00:00", "trade", 8.1327, 1.0]
["2026-09-25T19:33:31.859148+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:33:33.058463+00:00", "trade", 8.125, 36.0]
["2026-09-25T19:33:34.049400+00:00", "trade", 8.1419, 22.0]
["2026-09-25T19:33:36.320675+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:33:36.852525+00:00", "trade", 8.1328, 3.0]
["2026-09-25T19:33:36.855401+00:00", "trade", 8.1328, 2.0]
["2026-09-25T19:33:36.856908+00:00", "trade", 8.1328, 11.0]
["2026-09-25T19:33:36.858861+00:00", "trade", 8.1328, 2.0]
["2026-09-25T19:33:36.862459+00:00", "trade", 8.1328, 1.0]
["2026-09-25T19:33:36.865870+00:00", "trade", 8.1328, 4.0]
["2026-09-25T19:33:36.881151+00:00", "trade", 8.1253, 2.0]
["2026-09-25T19:33:37.200632+00:00", "trade", 8.145, 10.0]
["2026-09-25T19:33:40.137694+00:00", "trade", 8.1328, 1.0]
["2026-09-25T19:33:40.137997+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:40.485070+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:33:40.485094+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:33:40.485096+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:33:40.485224+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:40.485234+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:33:40.485494+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:33:40.485549+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:33:40.485580+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:33:40.485625+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:33:40.485662+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:40.485708+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:40.491217+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:33:40.506630+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:33:40.507195+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:40.538261+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:33:40.541975+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:33:40.547100+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:33:40.587861+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:33:40.588741+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:33:40.627039+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:33:40.659469+00:00", "trade", 8.1257, 3.0]
["2026-09-25T19:33:40.665111+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:33:40.665207+00:00", "trade", 8.145, 400.0]
["2026-09-25T19:33:40.665286+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:33:40.665365+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:33:40.671446+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:33:40.888816+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:33:40.905714+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:33:40.907091+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:33:40.907177+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:33:41.112045+00:00", "trade", 8.1344, 100.0]
["2026-09-25T19:33:42.898269+00:00", "trade", 8.1346, 4.0]
["2026-09-25T19:33:45.575691+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:33:46.053368+00:00", "trade", 8.1249, 9.0]
["2026-09-25T19:33:46.207450+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:33:46.216059+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:33:46.975118+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:46.975144+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:46.975155+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:47.528499+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:48.817519+00:00", "trade", 8.146, 20.0]
["2026-09-25T19:33:48.817820+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:48.818224+00:00", "trade", 8.15, 2.0]
["2026-09-25T19:33:48.818263+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:48.819042+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:48.820316+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:48.825969+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:48.825997+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:48.828119+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:49.352057+00:00", "trade", 8.126, 2.0]
["2026-09-25T19:33:51.131238+00:00", "trade", 8.126, 26.0]
["2026-09-25T19:33:52.126123+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:53.119639+00:00", "trade", 8.126, 1.0]
["2026-09-25T19:33:53.129491+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:54.104703+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:54.377114+00:00", "trade", 8.1248, 13.0]
["2026-09-25T19:33:54.475499+00:00", "trade", 8.15, 64.0]
["2026-09-25T19:33:54.475501+00:00", "trade", 8.15, 36.0]
["2026-09-25T19:33:54.475536+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:54.476174+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:54.476214+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:54.476222+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:54.478091+00:00", "trade", 8.1459, 107.0]
["2026-09-25T19:33:54.478132+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:54.592042+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:55.917762+00:00", "trade", 8.146, 25.0]
["2026-09-25T19:33:57.437694+00:00", "trade", 8.146, 4.0]
["2026-09-25T19:33:57.664401+00:00", "trade", 8.1451, 5.0]
["2026-09-25T19:34:00.321473+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:34:00.356906+00:00", "trade", 8.1374, 29.0]
["2026-09-25T19:34:00.364761+00:00", "trade", 8.1374, 3.0]
["2026-09-25T19:34:00.368751+00:00", "trade", 8.1374, 3.0]
["2026-09-25T19:34:00.509360+00:00", "trade", 8.1381, 13.0]
["2026-09-25T19:34:00.514607+00:00", "trade", 8.1374, 200.0]
["2026-09-25T19:34:00.749407+00:00", "trade", 8.15, 70.0]
["2026-09-25T19:34:01.159243+00:00", "trade", 8.1449, 3.0]
["2026-09-25T19:34:01.159492+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:34:01.159921+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:34:02.856080+00:00", "trade", 8.1261, 5.0]
["2026-09-25T19:34:02.897089+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:34:02.897121+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:02.897147+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:02.897173+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:02.897834+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:34:02.898158+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:02.898210+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:02.967350+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:02.972088+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:02.972114+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:03.081971+00:00", "trade", 8.1383, 10.0]
["2026-09-25T19:34:03.092036+00:00", "trade", 8.1383, 10.0]
["2026-09-25T19:34:03.166765+00:00", "trade", 8.1383, 10.0]
["2026-09-25T19:34:03.621341+00:00", "trade", 8.145, 96.0]
["2026-09-25T19:34:04.051392+00:00", "trade", 8.1452, 15.0]
["2026-09-25T19:34:04.055629+00:00", "trade", 8.1383, 8.0]
["2026-09-25T19:34:04.062028+00:00", "trade", 8.1261, 16.0]
["2026-09-25T19:34:04.193695+00:00", "trade", 8.1261, 1.0]
["2026-09-25T19:34:04.929130+00:00", "trade", 8.1278, 100.0]
["2026-09-25T19:34:04.956989+00:00", "trade", 8.1278, 200.0]
["2026-09-25T19:34:04.963567+00:00", "trade", 8.1278, 100.0]
["2026-09-25T19:34:05.212754+00:00", "trade", 8.1278, 2.0]
["2026-09-25T19:34:05.834018+00:00", "trade", 8.1447, 6.0]
["2026-09-25T19:34:07.669780+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:34:07.669781+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:34:07.669786+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:34:07.669995+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:34:07.670018+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:07.670045+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:07.670325+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:34:07.670337+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:07.670460+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:07.670468+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:07.670527+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:34:07.671737+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:34:07.671799+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:34:07.676770+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:07.686196+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:34:07.770837+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:34:07.897909+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:34:07.897936+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:34:07.898604+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:34:07.898662+00:00", "trade", 8.145, 1000.0]
["2026-09-25T19:34:07.909817+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:34:07.917911+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:34:08.126760+00:00", "trade", 8.1265, 100.0]
["2026-09-25T19:34:08.127176+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:08.842436+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:08.846662+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:09.324219+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:34:09.851138+00:00", "trade", 8.145, 5.0]
["2026-09-25T19:34:09.852048+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:09.867459+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:34:09.867996+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:34:09.873560+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:34:09.894504+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:34:10.119318+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:34:10.119410+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:34:10.120949+00:00", "trade", 8.145, 1000.0]
["2026-09-25T19:34:10.130261+00:00", "trade", 8.145, 1000.0]
["2026-09-25T19:34:10.137849+00:00", "trade", 8.145, 1000.0]
["2026-09-25T19:34:10.137903+00:00", "trade", 8.145, 600.0]
["2026-09-25T19:34:10.137906+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:34:10.137909+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:34:10.137950+00:00", "trade", 8.145, 400.0]
["2026-09-25T19:34:10.138178+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:34:10.138178+00:00", "trade", 8.145, 295.0]
["2026-09-25T19:34:10.138179+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:34:10.138180+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:34:10.138182+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:34:10.138323+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:34:10.138339+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:34:10.138355+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:34:10.138420+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:34:10.138447+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:34:10.138455+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:34:10.138458+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:34:10.138465+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:34:10.138556+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:34:10.138629+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:34:10.139586+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:34:10.139887+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:10.146157+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:34:10.485320+00:00", "trade", 8.145, 615.0]
["2026-09-25T19:34:10.487462+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:10.625067+00:00", "trade", 8.15, 64.0]
["2026-09-25T19:34:10.625067+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:10.625068+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:34:10.625069+00:00", "trade", 8.15, 35.0]
["2026-09-25T19:34:10.625089+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:10.625092+00:00", "trade", 8.15, 65.0]
["2026-09-25T19:34:10.625092+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:34:10.625092+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:34:10.625093+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:34:10.625096+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:10.625102+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:34:10.625102+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:34:10.625102+00:00", "trade", 8.15, 51.0]
["2026-09-25T19:34:10.625102+00:00", "trade", 8.15, 6.0]
["2026-09-25T19:34:10.625110+00:00", "trade", 8.15, 2.0]
["2026-09-25T19:34:10.625112+00:00", "trade", 8.15, 624.0]
["2026-09-25T19:34:10.625112+00:00", "trade", 8.15, 900.0]
["2026-09-25T19:34:10.625112+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:34:10.625117+00:00", "trade", 8.15, 82.0]
["2026-09-25T19:34:10.625122+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:34:10.625124+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:34:10.625125+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:34:10.625138+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:34:10.625138+00:00", "trade", 8.15, 18.0]
["2026-09-25T19:34:10.625139+00:00", "trade", 8.15, 82.0]
["2026-09-25T19:34:10.625159+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:10.625166+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:10.625179+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:10.625181+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:34:10.625186+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:10.625198+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:10.625212+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:10.625226+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:10.625232+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:10.625242+00:00", "trade", 8.15, 18.0]
["2026-09-25T19:34:10.625243+00:00", "trade", 8.15, 230.0]
["2026-09-25T19:34:10.625252+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:10.625272+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:10.625286+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:10.625299+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:10.625305+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:10.625312+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:10.625325+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:10.625332+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:10.625345+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:10.625352+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:10.625359+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:10.625360+00:00", "trade", 8.15, 75.0]
["2026-09-25T19:34:10.625360+00:00", "trade", 8.15, 75.0]
["2026-09-25T19:34:10.625365+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:10.625367+00:00", "trade", 8.15, 90.0]
["2026-09-25T19:34:10.625368+00:00", "trade", 8.15, 9.0]
["2026-09-25T19:34:10.625371+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:10.625374+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:34:10.625377+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:10.625379+00:00", "trade", 8.15, 179.0]
["2026-09-25T19:34:10.625380+00:00", "trade", 8.15, 127.0]
["2026-09-25T19:34:10.625384+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:10.625397+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:10.625405+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:10.625418+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:10.625425+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:10.625432+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:34:10.625439+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:34:10.625445+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:34:10.625452+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:34:10.625459+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:34:10.625466+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:34:10.625473+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:34:10.625480+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:34:10.625487+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:34:10.625494+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:34:10.625500+00:00", "trade", 8.15, 21.0]
["2026-09-25T19:34:10.625500+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:34:10.625507+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:34:10.625510+00:00", "trade", 8.15, 179.0]
["2026-09-25T19:34:10.625514+00:00", "trade", 8.15, 21.0]
["2026-09-25T19:34:10.625514+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:34:10.625515+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:34:10.625521+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:34:10.625523+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:34:10.625529+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:34:10.625536+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:34:10.625549+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:34:10.625551+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:34:10.625574+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:34:10.625599+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:34:10.625605+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:34:10.625638+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:34:10.625644+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:34:10.625645+00:00", "trade", 8.15, 98.0]
["2026-09-25T19:34:10.625649+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:34:10.625660+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:34:10.625661+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:34:10.625661+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:34:10.625662+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:34:10.625706+00:00", "trade", 8.15, 150.0]
["2026-09-25T19:34:10.625741+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:34:10.625813+00:00", "trade", 8.15, 5.0]
["2026-09-25T19:34:10.625822+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:34:10.625827+00:00", "trade", 8.15, 4.0]
["2026-09-25T19:34:10.625841+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:34:10.625841+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:34:10.625842+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:34:10.625842+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:10.625843+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:34:10.625845+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:34:10.625848+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:10.625854+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:10.625861+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:10.625867+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:10.625874+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:10.625888+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:10.625890+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:34:10.625892+00:00", "trade", 8.15, 70.0]
["2026-09-25T19:34:10.625893+00:00", "trade", 8.15, 57.0]
["2026-09-25T19:34:10.625894+00:00", "trade", 8.15, 173.0]
["2026-09-25T19:34:10.625894+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:10.625898+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:34:10.625901+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:10.625903+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:34:10.625907+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:10.625915+00:00", "trade", 8.15, 196.0]
["2026-09-25T19:34:10.625922+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:34:10.625928+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:10.625930+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:34:10.625930+00:00", "trade", 8.15, 63.0]
["2026-09-25T19:34:10.625931+00:00", "trade", 8.15, 72.0]
["2026-09-25T19:34:10.625931+00:00", "trade", 8.15, 165.0]
["2026-09-25T19:34:10.625931+00:00", "trade", 8.15, 70.0]
["2026-09-25T19:34:10.625932+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:34:10.625934+00:00", "trade", 8.15, 30.0]
["2026-09-25T19:34:10.625934+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:34:10.625935+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:10.625942+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:10.625945+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:10.625955+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:10.625961+00:00", "trade", 8.15, 70.0]
["2026-09-25T19:34:10.625962+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:10.625963+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:10.625964+00:00", "trade", 8.15, 30.0]
["2026-09-25T19:34:10.625969+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:10.625975+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:10.625982+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:10.625988+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:10.625995+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:10.625996+00:00", "trade", 8.146, 50.0]
["2026-09-25T19:34:10.625996+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:10.626016+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:10.626022+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:10.626023+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:10.626029+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:10.626036+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:10.626042+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:10.626063+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:10.626070+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:10.626077+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:10.626083+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:10.626090+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:10.626105+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:10.626112+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:10.626164+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:34:10.626200+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:34:10.626202+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:10.626219+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:10.626246+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:10.626259+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:10.626292+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:34:10.626295+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:10.626305+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:34:10.626435+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:10.626454+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:10.626473+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:10.626515+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:10.626541+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:34:10.626560+00:00", "trade", 8.15, 39.0]
["2026-09-25T19:34:10.626567+00:00", "trade", 8.15, 63.0]
["2026-09-25T19:34:10.626574+00:00", "trade", 8.15, 24.0]
["2026-09-25T19:34:10.626594+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:34:10.626594+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:10.626625+00:00", "trade", 8.15, 63.0]
["2026-09-25T19:34:10.626694+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:34:10.626705+00:00", "trade", 8.15, 64.0]
["2026-09-25T19:34:10.626729+00:00", "trade", 8.15, 40.0]
["2026-09-25T19:34:10.626761+00:00", "trade", 8.15, 60.0]
["2026-09-25T19:34:10.626768+00:00", "trade", 8.15, 60.0]
["2026-09-25T19:34:10.626790+00:00", "trade", 8.15, 60.0]
["2026-09-25T19:34:10.626893+00:00", "trade", 8.15, 60.0]
["2026-09-25T19:34:10.626916+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:34:10.627007+00:00", "trade", 8.15, 270.0]
["2026-09-25T19:34:10.627008+00:00", "trade", 8.15, 30.0]
["2026-09-25T19:34:10.627008+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:10.627034+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:10.627041+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:10.627045+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:34:10.627049+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:10.627116+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:34:10.627116+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:10.627159+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:34:10.627159+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:10.627302+00:00", "trade", 8.16, 12.0]
["2026-09-25T19:34:10.627690+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:10.627719+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:10.628919+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:34:10.628919+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:10.628944+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:10.629639+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:10.629845+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:34:10.630347+00:00", "trade", 8.15, 48.0]
["2026-09-25T19:34:10.630972+00:00", "trade", 8.15, 60.0]
["2026-09-25T19:34:10.634091+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:10.634210+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:10.634211+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:34:10.634236+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:10.634748+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:10.640285+00:00", "trade", 8.155, 49.0]
["2026-09-25T19:34:10.641064+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:10.641144+00:00", "trade", 8.15, 47.0]
["2026-09-25T19:34:10.641169+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:10.641359+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:10.641771+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:10.641797+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:10.644132+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:10.646799+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:34:10.646963+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:34:10.647416+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:34:10.647459+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:34:10.658395+00:00", "trade", 8.155, 351.0]
["2026-09-25T19:34:10.658440+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:10.658970+00:00", "trade", 8.155, 600.0]
["2026-09-25T19:34:10.659291+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:34:10.668808+00:00", "trade", 8.155, 151.0]
["2026-09-25T19:34:10.670530+00:00", "trade", 8.155, 349.0]
["2026-09-25T19:34:10.676693+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:34:10.686359+00:00", "trade", 8.155, 1400.0]
["2026-09-25T19:34:10.841224+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:10.841230+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:10.845986+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:11.005987+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:34:11.006029+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:11.406771+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:12.051169+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:12.051194+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:12.161105+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:34:12.162718+00:00", "trade", 8.155, 500.0]
["2026-09-25T19:34:12.309170+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:12.309823+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:12.447501+00:00", "trade", 8.155, 500.0]
["2026-09-25T19:34:12.520082+00:00", "trade", 8.155, 500.0]
["2026-09-25T19:34:12.521297+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:12.529482+00:00", "trade", 8.148, 7.0]
["2026-09-25T19:34:12.799986+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:34:12.805557+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:34:12.833188+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:34:12.835918+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:34:12.849458+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:34:12.870477+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:34:12.910317+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:34:13.071279+00:00", "trade", 8.155, 400.0]
["2026-09-25T19:34:13.071896+00:00", "trade", 8.1522, 51.0]
["2026-09-25T19:34:13.201865+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:13.201891+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:13.311165+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:13.311191+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:13.311198+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:13.311931+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:13.520022+00:00", "trade", 8.1484, 4.0]
["2026-09-25T19:34:14.018690+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:34:14.019324+00:00", "trade", 8.155, 400.0]
["2026-09-25T19:34:14.020183+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:34:14.084877+00:00", "trade", 8.155, 5000.0]
["2026-09-25T19:34:14.085678+00:00", "trade", 8.155, 5000.0]
["2026-09-25T19:34:14.085731+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:34:14.085733+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:34:14.085736+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:34:14.086017+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:14.086022+00:00", "trade", 8.155, 1000.0]
["2026-09-25T19:34:14.086023+00:00", "trade", 8.16, 1300.0]
["2026-09-25T19:34:14.086024+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:34:14.086026+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:34:14.086026+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:14.086040+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:34:14.086041+00:00", "trade", 8.155, 600.0]
["2026-09-25T19:34:14.086042+00:00", "trade", 8.155, 42.0]
["2026-09-25T19:34:14.086042+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:34:14.086043+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:34:14.086049+00:00", "trade", 8.155, 258.0]
["2026-09-25T19:34:14.086053+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:14.086069+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:34:14.086070+00:00", "trade", 8.16, 300.0]
["2026-09-25T19:34:14.086072+00:00", "trade", 8.16, 300.0]
["2026-09-25T19:34:14.086088+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:14.086095+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:14.086102+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:14.086103+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:34:14.086108+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:14.086115+00:00", "trade", 8.155, 400.0]
["2026-09-25T19:34:14.086117+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:14.086125+00:00", "trade", 8.16, 59.0]
["2026-09-25T19:34:14.086125+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:14.086132+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:34:14.086139+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:14.086148+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:34:14.086153+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:14.086159+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:14.086165+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:34:14.086166+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:14.086173+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:14.086184+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:34:14.086194+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:14.086200+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:14.086202+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:34:14.086205+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:34:14.086220+00:00", "trade", 8.16, 41.0]
["2026-09-25T19:34:14.086222+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:34:14.086222+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:14.086227+00:00", "trade", 8.16, 63.0]
["2026-09-25T19:34:14.086229+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:14.086231+00:00", "trade", 8.16, 57.0]
["2026-09-25T19:34:14.086233+00:00", "trade", 8.16, 39.0]
["2026-09-25T19:34:14.086252+00:00", "trade", 8.16, 900.0]
["2026-09-25T19:34:14.086252+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:14.086253+00:00", "trade", 8.16, 300.0]
["2026-09-25T19:34:14.086254+00:00", "trade", 8.16, 300.0]
["2026-09-25T19:34:14.086256+00:00", "trade", 8.16, 417.0]
["2026-09-25T19:34:14.086258+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:14.086259+00:00", "trade", 8.16, 400.0]
["2026-09-25T19:34:14.086265+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:14.086271+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:14.086279+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:14.086307+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:34:14.086312+00:00", "trade", 8.155, 600.0]
["2026-09-25T19:34:14.086318+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:34:14.086325+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:34:14.086326+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:14.086333+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:14.086364+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:14.086373+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:14.086377+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:14.086379+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:14.086384+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:14.086390+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:34:14.086401+00:00", "trade", 8.16, 300.0]
["2026-09-25T19:34:14.086412+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:34:14.086421+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:34:14.086422+00:00", "trade", 8.155, 400.0]
["2026-09-25T19:34:14.086422+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:34:14.086422+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:34:14.086424+00:00", "trade", 8.16, 2.0]
["2026-09-25T19:34:14.086424+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:14.086427+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:34:14.086432+00:00", "trade", 8.16, 14.0]
["2026-09-25T19:34:14.086432+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:34:14.086450+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:34:14.086474+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:34:14.086475+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:14.086497+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:34:14.086502+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:34:14.086506+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:14.086509+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:34:14.086509+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:34:14.086510+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:34:14.086510+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:34:14.086516+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:34:14.086516+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:34:14.086517+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:34:14.086517+00:00", "trade", 8.16, 63.0]
["2026-09-25T19:34:14.086525+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:34:14.086529+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:34:14.086533+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:34:14.086534+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:34:14.086538+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:14.086540+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:34:14.086543+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:34:14.086544+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:14.086545+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:14.086548+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:34:14.086549+00:00", "trade", 8.16, 36.0]
["2026-09-25T19:34:14.086551+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:14.086552+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:14.086559+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:14.086569+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:34:14.086573+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:14.086580+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:14.086587+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:14.086587+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:14.086595+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:14.086602+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:14.086607+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:34:14.086607+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:34:14.086607+00:00", "trade", 8.16, 46.0]
["2026-09-25T19:34:14.086607+00:00", "trade", 8.16, 628.0]
["2026-09-25T19:34:14.086622+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:14.086629+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:14.086635+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:14.086636+00:00", "trade", 8.1575, 685.0]
["2026-09-25T19:34:14.086640+00:00", "trade", 8.16, 800.0]
["2026-09-25T19:34:14.086643+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:14.086650+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:14.086662+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:14.086669+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:14.086674+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:34:14.086675+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:14.086682+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:14.086688+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:34:14.086689+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:14.086690+00:00", "trade", 8.16, 101.0]
["2026-09-25T19:34:14.086690+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:34:14.086691+00:00", "trade", 8.155, 15.0]
["2026-09-25T19:34:14.086692+00:00", "trade", 8.16, 300.0]
["2026-09-25T19:34:14.086694+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:34:14.086694+00:00", "trade", 8.16, 300.0]
["2026-09-25T19:34:14.086695+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:34:14.086695+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:14.086696+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:34:14.086696+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:14.086701+00:00", "trade", 8.1511, 50.0]
["2026-09-25T19:34:14.086704+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:14.086711+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:14.086725+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:14.086739+00:00", "trade", 8.16, 89.0]
["2026-09-25T19:34:14.086745+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:14.086752+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:14.086756+00:00", "trade", 8.1556, 50.0]
["2026-09-25T19:34:14.086778+00:00", "trade", 8.16, 24.0]
["2026-09-25T19:34:14.086828+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:14.086829+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:34:14.086830+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:34:14.086835+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:14.086851+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:14.086861+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:14.086889+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:14.086982+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:34:14.087049+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:14.087092+00:00", "trade", 8.16, 288.0]
["2026-09-25T19:34:14.087149+00:00", "trade", 8.16, 39.0]
["2026-09-25T19:34:14.087207+00:00", "trade", 8.16, 300.0]
["2026-09-25T19:34:14.087237+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:14.087264+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:34:14.087296+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:14.087327+00:00", "trade", 8.16, 112.0]
["2026-09-25T19:34:14.087329+00:00", "trade", 8.16, 101.0]
["2026-09-25T19:34:14.087331+00:00", "trade", 8.16, 24.0]
["2026-09-25T19:34:14.087742+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:14.087772+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:14.088320+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:14.089799+00:00", "trade", 8.16, 300.0]
["2026-09-25T19:34:14.090360+00:00", "trade", 8.16, 150.0]
["2026-09-25T19:34:14.091543+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:14.093503+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:34:14.094118+00:00", "trade", 8.1585, 50.0]
["2026-09-25T19:34:14.094259+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:34:14.096601+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:14.096889+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:34:14.106658+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:14.107859+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:14.108277+00:00", "trade", 8.16, 111.0]
["2026-09-25T19:34:14.108277+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:14.108278+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:34:14.108284+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:14.108299+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:14.108305+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:14.108312+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:14.108319+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:14.108325+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:14.108333+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:14.108340+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:14.108353+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:14.108359+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:14.108366+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:14.108372+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:14.108378+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:14.108383+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:34:14.108387+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:14.108394+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:14.108401+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:34:14.108401+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:14.108407+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:14.108413+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:14.108420+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:14.108427+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:14.108435+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:14.108441+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:14.108448+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:14.108455+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:14.108461+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:14.108572+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:14.108579+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:14.108584+00:00", "trade", 8.16, 600.0]
["2026-09-25T19:34:14.108584+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:14.108587+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:14.108593+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:14.108607+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:14.108608+00:00", "trade", 8.16, 300.0]
["2026-09-25T19:34:14.108610+00:00", "trade", 8.16, 300.0]
["2026-09-25T19:34:14.108610+00:00", "trade", 8.16, 300.0]
["2026-09-25T19:34:14.108613+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:14.108618+00:00", "trade", 8.16, 548.0]
["2026-09-25T19:34:14.108627+00:00", "trade", 8.16, 445.0]
["2026-09-25T19:34:14.108628+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:14.108630+00:00", "trade", 8.16, 155.0]
["2026-09-25T19:34:14.108635+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:14.108657+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:14.108664+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:14.108671+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:14.108680+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:34:14.108680+00:00", "trade", 8.16, 97.0]
["2026-09-25T19:34:14.108696+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:14.108712+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:14.108735+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:14.108772+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:14.108818+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:14.108838+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:14.108893+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:14.108904+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:14.108925+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:14.108957+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:14.109343+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:34:14.113318+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:14.117680+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:14.128589+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:14.133508+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:14.133845+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:14.134036+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:34:14.134080+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:34:14.134188+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:14.134232+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:14.134239+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:14.134259+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:34:14.140668+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:34:14.140708+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:14.140715+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:14.141210+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:14.141236+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:14.141536+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:34:14.187802+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:34:14.208505+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:14.328296+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:34:14.767502+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:14.767529+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:14.999639+00:00", "trade", 8.155, 500.0]
["2026-09-25T19:34:15.010085+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:15.010086+00:00", "trade", 8.16, 300.0]
["2026-09-25T19:34:15.010087+00:00", "trade", 8.16, 145.0]
["2026-09-25T19:34:15.010088+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:34:15.010090+00:00", "trade", 8.16, 1200.0]
["2026-09-25T19:34:15.010093+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:15.010094+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:34:15.010094+00:00", "trade", 8.16, 900.0]
["2026-09-25T19:34:15.010095+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:34:15.010099+00:00", "trade", 8.16, 152.0]
["2026-09-25T19:34:15.010100+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:15.010101+00:00", "trade", 8.16, 1000.0]
["2026-09-25T19:34:15.010101+00:00", "trade", 8.16, 477.0]
["2026-09-25T19:34:15.010107+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:15.010113+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:15.010119+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:15.010126+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:15.010132+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:15.010148+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:34:15.010154+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:15.010156+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:34:15.010159+00:00", "trade", 8.16, 145.0]
["2026-09-25T19:34:15.010161+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:34:15.010161+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:15.010164+00:00", "trade", 8.16, 255.0]
["2026-09-25T19:34:15.010166+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:34:15.010166+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:34:15.010168+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:15.010173+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:34:15.010174+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:15.010181+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:15.010195+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:15.010201+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:15.010211+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:34:15.010214+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:15.010221+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:15.010226+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:34:15.010228+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:15.010234+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:15.010247+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:15.010255+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:15.010262+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:15.010270+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:15.010273+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:15.010277+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:15.010291+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:15.010304+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:15.010306+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:34:15.010312+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:15.010319+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:15.010325+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:15.010333+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:15.010336+00:00", "trade", 8.16, 204.0]
["2026-09-25T19:34:15.010340+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:15.010346+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:15.010354+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:15.010361+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:15.010368+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:15.010375+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:15.010381+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:15.010389+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:15.010402+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:15.010408+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:15.010415+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:15.010422+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:15.010451+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:15.010482+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:34:15.010512+00:00", "trade", 8.16, 97.0]
["2026-09-25T19:34:15.010514+00:00", "trade", 8.16, 300.0]
["2026-09-25T19:34:15.010574+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:34:15.010584+00:00", "trade", 8.16, 400.0]
["2026-09-25T19:34:15.010589+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:34:15.010593+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:34:15.010601+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:34:15.010619+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.010789+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.011024+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.011035+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.011481+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:34:15.011789+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.011929+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:34:15.012502+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:34:15.014812+00:00", "trade", 8.16, 98.0]
["2026-09-25T19:34:15.015189+00:00", "trade", 8.16, 2.0]
["2026-09-25T19:34:15.015226+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.015885+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.017177+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.018175+00:00", "trade", 8.16, 1000.0]
["2026-09-25T19:34:15.018767+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:34:15.018958+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.018976+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:34:15.019155+00:00", "trade", 8.165, 80.0]
["2026-09-25T19:34:15.023504+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.023513+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:34:15.023570+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.023598+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.023605+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.023625+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.023634+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:34:15.023634+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.023696+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.024456+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.024515+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.028048+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:34:15.028553+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.042001+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.042026+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.052690+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.052691+00:00", "trade", 8.17, 1400.0]
["2026-09-25T19:34:15.052692+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:34:15.052693+00:00", "trade", 8.17, 1500.0]
["2026-09-25T19:34:15.052698+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.052705+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.052715+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:34:15.052717+00:00", "trade", 8.18, 1100.0]
["2026-09-25T19:34:15.052718+00:00", "trade", 8.18, 11.0]
["2026-09-25T19:34:15.052721+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:34:15.052722+00:00", "trade", 8.18, 1200.0]
["2026-09-25T19:34:15.052723+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:34:15.052725+00:00", "trade", 8.17, 11.0]
["2026-09-25T19:34:15.052730+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:34:15.052731+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:34:15.052732+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:34:15.052739+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:34:15.052739+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.052742+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:34:15.052746+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.052753+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.052767+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.052773+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.052780+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.052787+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.052793+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.052795+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:34:15.052807+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.052820+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.052838+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:34:15.052840+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:34:15.052841+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:34:15.052841+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:34:15.052845+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:34:15.052852+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:34:15.052873+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:34:15.052881+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:34:15.052888+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:34:15.052902+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:34:15.052909+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:34:15.052915+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:34:15.052922+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:34:15.052928+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:34:15.052934+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:34:15.052941+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:34:15.052948+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:34:15.052954+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:34:15.052960+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:34:15.052966+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:34:15.052973+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:34:15.052987+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:34:15.052993+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:34:15.053000+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:34:15.053014+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:34:15.053020+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:34:15.053088+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:34:15.053094+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:34:15.053101+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:34:15.053108+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:34:15.053115+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:34:15.053131+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:34:15.053141+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:34:15.053152+00:00", "trade", 8.18, 400.0]
["2026-09-25T19:34:15.053156+00:00", "trade", 8.18, 400.0]
["2026-09-25T19:34:15.053161+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:34:15.053167+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:34:15.053174+00:00", "trade", 8.18, 300.0]
["2026-09-25T19:34:15.053181+00:00", "trade", 8.18, 2.0]
["2026-09-25T19:34:15.053195+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:34:15.053199+00:00", "quote", 8.18, 8.17]
["2026-09-25T19:34:15.053214+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:34:15.053304+00:00", "trade", 8.1607, 50.0]
["2026-09-25T19:34:15.053316+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:34:15.053407+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:34:15.053418+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:34:15.053426+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:34:15.053435+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:34:15.053625+00:00", "trade", 8.18, 3.0]
["2026-09-25T19:34:15.053712+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:34:15.053750+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:34:15.053812+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:34:15.053822+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:34:15.053888+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:34:15.054003+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:34:15.054129+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:34:15.056161+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:34:15.056194+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:34:15.056385+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:34:15.056427+00:00", "trade", 8.1825, 8.0]
["2026-09-25T19:34:15.056622+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:34:15.057174+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:34:15.058345+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:34:15.058371+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:34:15.059024+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:34:15.059750+00:00", "trade", 8.19, 66.0]
["2026-09-25T19:34:15.059776+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:34:15.060129+00:00", "trade", 8.19, 66.0]
["2026-09-25T19:34:15.060132+00:00", "trade", 8.19, 66.0]
["2026-09-25T19:34:15.060474+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:34:15.061300+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:34:15.061580+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:34:15.070307+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:34:15.070375+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:34:15.076345+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:34:15.083946+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:34:15.083953+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:34:15.089537+00:00", "trade", 8.185, 400.0]
["2026-09-25T19:34:15.089577+00:00", "trade", 8.185, 600.0]
["2026-09-25T19:34:15.089594+00:00", "trade", 8.185, 400.0]
["2026-09-25T19:34:15.089599+00:00", "trade", 8.185, 600.0]
["2026-09-25T19:34:15.089620+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:34:15.089622+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:34:15.089686+00:00", "trade", 8.185, 400.0]
["2026-09-25T19:34:15.089782+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:34:15.089887+00:00", "trade", 8.185, 600.0]
["2026-09-25T19:34:15.089897+00:00", "trade", 8.185, 600.0]
["2026-09-25T19:34:15.089899+00:00", "trade", 8.185, 400.0]
["2026-09-25T19:34:15.089942+00:00", "trade", 8.185, 300.0]
["2026-09-25T19:34:15.089948+00:00", "trade", 8.185, 300.0]
["2026-09-25T19:34:15.090026+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:34:15.090461+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:34:15.090534+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:34:15.090779+00:00", "trade", 8.185, 400.0]
["2026-09-25T19:34:15.090843+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:34:15.090945+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:34:15.090964+00:00", "trade", 8.185, 200.0]
["2026-09-25T19:34:15.091011+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:34:15.094892+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:34:15.094893+00:00", "trade", 8.185, 300.0]
["2026-09-25T19:34:15.094895+00:00", "trade", 8.18, 1000.0]
["2026-09-25T19:34:15.094899+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:34:15.094914+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:34:15.094921+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:34:15.094927+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:34:15.094933+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:34:15.094940+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:34:15.094946+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:34:15.094954+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:34:15.094967+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:34:15.094981+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:34:15.094987+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:34:15.094995+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:34:15.095002+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:34:15.095008+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:34:15.095015+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:34:15.095021+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:34:15.095028+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:34:15.095041+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:34:15.095048+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:34:15.095053+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:34:15.095211+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:34:15.095277+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:15.095333+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:15.095451+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:15.095493+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:15.095497+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:15.095501+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:15.095526+00:00", "trade", 8.185, 200.0]
["2026-09-25T19:34:15.095636+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:34:15.096085+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:34:15.096154+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:34:15.096251+00:00", "trade", 8.1662, 50.0]
["2026-09-25T19:34:15.096301+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:34:15.097902+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:34:15.098350+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:34:15.098515+00:00", "trade", 8.1804, 50.0]
["2026-09-25T19:34:15.099069+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:15.099094+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:15.099943+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:15.099971+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:15.102693+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:15.102712+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:15.106037+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:34:15.106589+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:34:15.108913+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:34:15.108937+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:15.109641+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:34:15.109694+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:34:15.109695+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:34:15.109697+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:34:15.110030+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:34:15.110031+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:34:15.111259+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:34:15.122733+00:00", "trade", 8.175, 400.0]
["2026-09-25T19:34:15.130160+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:15.130185+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:15.146056+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:15.146085+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:15.152921+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:15.166312+00:00", "trade", 8.175, 400.0]
["2026-09-25T19:34:15.195726+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:15.195953+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:15.221390+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:15.314638+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:34:15.402176+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:34:15.402266+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:34:15.402609+00:00", "trade", 8.175, 1000.0]
["2026-09-25T19:34:15.406080+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:15.406101+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:34:15.406103+00:00", "trade", 8.17, 20.0]
["2026-09-25T19:34:15.406104+00:00", "trade", 8.17, 60.0]
["2026-09-25T19:34:15.406105+00:00", "trade", 8.17, 225.0]
["2026-09-25T19:34:15.406121+00:00", "trade", 8.17, 275.0]
["2026-09-25T19:34:15.406137+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:15.406144+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:15.406151+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:15.406157+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:15.406164+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:15.406171+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:15.406177+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:15.406184+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:15.406191+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:15.406198+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:15.406329+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:34:15.406338+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:34:15.406345+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:34:15.406352+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:34:15.406358+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:34:15.406364+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:34:15.406370+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:34:15.406377+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:34:15.406397+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:34:15.406403+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:34:15.406411+00:00", "trade", 8.17, 92.0]
["2026-09-25T19:34:15.406419+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:34:15.406420+00:00", "trade", 8.17, 8.0]
["2026-09-25T19:34:15.406425+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:34:15.406432+00:00", "trade", 8.17, 40.0]
["2026-09-25T19:34:15.406473+00:00", "trade", 8.17, 131.0]
["2026-09-25T19:34:15.406479+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:34:15.406509+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:34:15.406587+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:34:15.406593+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:34:15.406603+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:34:15.406681+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:34:15.406682+00:00", "trade", 8.17, 8.0]
["2026-09-25T19:34:15.406682+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.406692+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.406700+00:00", "trade", 8.17, 92.0]
["2026-09-25T19:34:15.406704+00:00", "trade", 8.17, 300.0]
["2026-09-25T19:34:15.406756+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.406848+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:34:15.406861+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:34:15.406868+00:00", "trade", 8.17, 723.0]
["2026-09-25T19:34:15.406889+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.406904+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.406911+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.406918+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.407388+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.410395+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.411444+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.413096+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.443999+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.444006+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.444029+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.445066+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:34:15.446839+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:34:15.447479+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.508916+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.510682+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:34:15.510824+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:34:15.510858+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:34:15.510865+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:34:15.511279+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:34:15.512124+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:34:15.522275+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:34:15.522339+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:34:15.525731+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:34:15.525734+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:34:15.525737+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:34:15.533116+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:34:15.557800+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:34:15.568128+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.606575+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:34:15.896030+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.896031+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:34:15.896034+00:00", "trade", 8.16, 900.0]
["2026-09-25T19:34:15.896034+00:00", "trade", 8.16, 623.0]
["2026-09-25T19:34:15.896051+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:34:15.896073+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.896080+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.896086+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.896093+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.896101+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.896140+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.896146+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.896154+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.896167+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.896175+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.896179+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:34:15.896182+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.896186+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:34:15.896188+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.896193+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:34:15.896195+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:34:15.896195+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.896202+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.896209+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:15.896213+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:34:15.896216+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:15.896223+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:15.896229+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:15.896236+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:15.896243+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:15.896250+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:15.896257+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:15.896263+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:15.896270+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:15.896275+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:34:15.896276+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:15.896290+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:15.896311+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:15.896373+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:15.896380+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:15.896408+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:15.896422+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:15.896441+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:15.896454+00:00", "trade", 8.16, 60.0]
["2026-09-25T19:34:15.896467+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:34:15.896480+00:00", "trade", 8.16, 300.0]
["2026-09-25T19:34:15.896480+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:34:15.896481+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:34:15.896481+00:00", "trade", 8.16, 20.0]
["2026-09-25T19:34:15.896481+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:15.896481+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:15.896492+00:00", "trade", 8.16, 400.0]
["2026-09-25T19:34:15.896510+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:34:15.896531+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:34:15.896580+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:15.896610+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:34:15.896709+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:15.896953+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:15.896968+00:00", "trade", 8.155, 400.0]
["2026-09-25T19:34:15.896981+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:15.897098+00:00", "trade", 8.155, 400.0]
["2026-09-25T19:34:15.897125+00:00", "trade", 8.16, 16.0]
["2026-09-25T19:34:15.897166+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:15.897191+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:15.897279+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:15.897466+00:00", "trade", 8.155, 500.0]
["2026-09-25T19:34:15.897691+00:00", "trade", 8.155, 700.0]
["2026-09-25T19:34:15.897765+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:34:15.897866+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:34:15.897946+00:00", "trade", 8.16, 500.0]
["2026-09-25T19:34:15.898307+00:00", "trade", 8.1663, 50.0]
["2026-09-25T19:34:15.898852+00:00", "trade", 8.155, 12.0]
["2026-09-25T19:34:15.900061+00:00", "trade", 8.155, 800.0]
["2026-09-25T19:34:15.900076+00:00", "trade", 8.16, 60.0]
["2026-09-25T19:34:15.900355+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:15.900970+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:34:15.901904+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:15.901914+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:15.902020+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:34:15.903095+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:15.904324+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:34:15.906771+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:34:15.906975+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:34:15.907234+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:34:15.907490+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:34:15.907539+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:34:15.907692+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:34:15.909748+00:00", "trade", 8.155, 400.0]
["2026-09-25T19:34:15.911055+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:34:15.911143+00:00", "trade", 8.155, 400.0]
["2026-09-25T19:34:15.911862+00:00", "trade", 8.155, 1000.0]
["2026-09-25T19:34:15.922778+00:00", "trade", 8.155, 400.0]
["2026-09-25T19:34:15.926376+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:15.926401+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:15.926408+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:15.927071+00:00", "trade", 8.155, 1000.0]
["2026-09-25T19:34:15.927126+00:00", "trade", 8.155, 1000.0]
["2026-09-25T19:34:15.927140+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:34:15.927601+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:15.927608+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:15.927615+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:15.927896+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:15.928100+00:00", "trade", 8.155, 1000.0]
["2026-09-25T19:34:15.934395+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:34:15.934395+00:00", "trade", 8.155, 600.0]
["2026-09-25T19:34:15.934398+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:34:15.934403+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:34:15.934527+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:34:15.963379+00:00", "trade", 8.155, 1000.0]
["2026-09-25T19:34:15.963667+00:00", "trade", 8.155, 800.0]
["2026-09-25T19:34:15.988331+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:34:15.988338+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:34:15.988339+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:34:15.988340+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:34:15.988343+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:34:15.988344+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:34:15.988345+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:34:15.988347+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:34:15.988350+00:00", "trade", 8.155, 500.0]
["2026-09-25T19:34:15.988352+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:34:15.988356+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:34:15.988464+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:34:15.988521+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:34:15.988541+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:34:15.988573+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:34:15.988716+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:34:15.988813+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:34:15.989031+00:00", "trade", 8.1553, 50.0]
["2026-09-25T19:34:15.989266+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:34:15.989536+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:34:15.989602+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:34:15.989654+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:34:15.989665+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:34:15.989686+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:15.989728+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:34:15.989787+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:34:15.989791+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:34:15.989873+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:34:15.990646+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:34:15.991420+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:34:15.992187+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:34:15.994280+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:34:15.995632+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:15.995832+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:15.995870+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:15.995897+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:15.995916+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:34:15.995916+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:34:15.995919+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:34:15.995929+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:15.995938+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:15.995945+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:15.995952+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:15.995959+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:15.995972+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:15.995978+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:15.995985+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:15.995991+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:15.995997+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:15.996131+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:15.996142+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:15.996243+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:15.996355+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:15.996373+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:34:15.996462+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:34:15.996463+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.996500+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.996628+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.996701+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.996749+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.996770+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.996885+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.996966+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.997038+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.997634+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:34:15.997810+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:15.998255+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:16.002104+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:16.002979+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:16.004318+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:16.004771+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:16.005290+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:16.005381+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:16.005849+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:16.005891+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:34:16.006308+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:16.006362+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:16.008883+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:34:16.009727+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:34:16.010199+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:16.010658+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:16.012294+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:16.029149+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:16.029176+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:16.320222+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:16.494905+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:16.571310+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:16.571410+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:16.572529+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:16.658291+00:00", "trade", 8.1544, 100.0]
["2026-09-25T19:34:16.709934+00:00", "trade", 8.1443, 1.0]
["2026-09-25T19:34:18.259019+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:34:18.511031+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:34:18.511281+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:34:18.511977+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:34:18.512638+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:34:18.513046+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:34:18.517666+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:34:18.545131+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:18.545928+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:34:18.546137+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:34:18.546377+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:34:18.546859+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:34:18.595524+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:34:18.596315+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:18.605615+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:34:18.608150+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:34:18.610745+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:34:18.610748+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:34:18.618221+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:34:18.656989+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:34:18.658606+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:34:18.659102+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:34:18.667190+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:34:18.688146+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:34:18.688934+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:34:18.698998+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:34:18.725864+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:34:18.787596+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:34:18.789308+00:00", "trade", 8.17, 11.0]
["2026-09-25T19:34:18.789951+00:00", "trade", 8.17, 89.0]
["2026-09-25T19:34:18.797152+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:34:18.797306+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:34:18.893149+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:34:19.337829+00:00", "trade", 8.165, 400.0]
["2026-09-25T19:34:19.453829+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:34:19.457161+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:34:19.459555+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:34:19.459556+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:34:20.433883+00:00", "trade", 8.1447, 2.0]
["2026-09-25T19:34:22.115717+00:00", "trade", 8.165, 13.0]
["2026-09-25T19:34:22.814235+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:34:22.814236+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:34:22.814246+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:34:22.814500+00:00", "trade", 8.16, 15.0]
["2026-09-25T19:34:22.814517+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:34:22.814520+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:34:22.814787+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:34:22.814787+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:34:22.814890+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:22.814941+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:22.814961+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:22.814997+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:34:22.815006+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:34:22.815034+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:22.815114+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:22.815307+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:22.815755+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:34:22.815768+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:34:22.815804+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:34:22.815806+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:34:22.816493+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:34:22.816514+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:34:22.821445+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:34:22.821763+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:22.821788+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:22.821800+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:22.821801+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:34:22.821911+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:22.821973+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:22.822209+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:22.822225+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:22.822564+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:22.822681+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:22.828951+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:34:22.829138+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:34:22.829161+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:34:22.829632+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:22.829662+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:22.830561+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:22.864010+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:22.973320+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:22.974191+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:22.974698+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:23.180108+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:23.532062+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:23.599138+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:23.599642+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:23.991002+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:34:24.103449+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:34:24.103458+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:34:24.103459+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:24.103466+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:24.103473+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:34:24.103474+00:00", "trade", 8.17, 300.0]
["2026-09-25T19:34:24.103474+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:34:24.103476+00:00", "trade", 8.17, 600.0]
["2026-09-25T19:34:24.103477+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:34:24.103478+00:00", "trade", 8.17, 98.0]
["2026-09-25T19:34:24.103493+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:24.103499+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:24.103507+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:24.103514+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:24.103521+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:24.103557+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:24.103740+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:24.103752+00:00", "trade", 8.17, 2.0]
["2026-09-25T19:34:24.103760+00:00", "trade", 8.17, 98.0]
["2026-09-25T19:34:24.103773+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:24.103780+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:24.103915+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:24.103932+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:34:24.103940+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:24.103941+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:34:24.103959+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:34:24.103979+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:34:24.103997+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:24.104013+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:34:24.104098+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:34:24.104116+00:00", "trade", 8.1614, 50.0]
["2026-09-25T19:34:24.104193+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:34:24.104203+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:34:24.104207+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:34:24.104213+00:00", "trade", 8.17, 300.0]
["2026-09-25T19:34:24.104220+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:34:24.104254+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:24.104262+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:34:24.104377+00:00", "trade", 8.1624, 50.0]
["2026-09-25T19:34:24.104384+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:24.104438+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:24.104534+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:24.104558+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:24.104585+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:24.104643+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:24.104646+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:34:24.104646+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:34:24.104647+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:34:24.104650+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:24.104656+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:24.104740+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:24.105077+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:24.105118+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:24.105340+00:00", "trade", 8.17, 75.0]
["2026-09-25T19:34:24.105727+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:24.105823+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:24.106576+00:00", "trade", 8.1672, 83.0]
["2026-09-25T19:34:24.106668+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:24.109386+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:24.109406+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:24.111434+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:24.529968+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:24.531959+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:34:24.532476+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:34:24.579640+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:26.176916+00:00", "trade", 8.1594, 1.0]
["2026-09-25T19:34:26.237549+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:34:26.268048+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:26.268049+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:34:26.268050+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:34:26.268051+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:34:26.268052+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:34:26.268055+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:26.268056+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:34:26.268057+00:00", "trade", 8.17, 900.0]
["2026-09-25T19:34:26.268061+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:26.268067+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:26.268074+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:26.268080+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:26.268086+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:26.268093+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:26.268099+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:26.268105+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:26.268112+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:26.268119+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:26.268126+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:26.268138+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:26.268145+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:34:26.268152+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:34:26.268159+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:34:26.268166+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:34:26.268172+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:34:26.268179+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:34:26.268185+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:34:26.268192+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:34:26.268198+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:34:26.268205+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:34:26.268286+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:34:26.268293+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:34:26.268301+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:34:26.268326+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:34:26.268330+00:00", "trade", 8.17, 98.0]
["2026-09-25T19:34:26.268332+00:00", "trade", 8.17, 2.0]
["2026-09-25T19:34:26.268334+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:34:26.268536+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:34:26.268543+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:34:26.268595+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:34:26.268605+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:34:26.268641+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:34:26.268643+00:00", "trade", 8.17, 300.0]
["2026-09-25T19:34:26.268643+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:26.268843+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:26.269360+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:26.269407+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:26.273417+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:26.274664+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:26.274712+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:26.274737+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:26.274807+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:26.274911+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:26.275120+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:26.275232+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:26.279048+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:26.279508+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:26.280645+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:26.281870+00:00", "trade", 8.18, 84.0]
["2026-09-25T19:34:26.281931+00:00", "trade", 8.18, 116.0]
["2026-09-25T19:34:26.282246+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:26.302177+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:26.302183+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:26.343928+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:26.368215+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:26.433069+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:34:26.433076+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:34:26.433096+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:34:26.433119+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:34:26.433122+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:34:26.433281+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:34:26.433319+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:34:26.433399+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:34:26.433588+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:34:26.433705+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:34:26.433729+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:34:26.433785+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:34:26.433795+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:34:26.433802+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:34:26.434202+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:34:26.434216+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:34:26.437663+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:34:26.441041+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:34:26.443419+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:34:26.469771+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:34:26.469951+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:34:26.470547+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:34:26.471138+00:00", "trade", 8.185, 99.0]
["2026-09-25T19:34:26.754231+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:34:26.782669+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:34:26.792732+00:00", "trade", 8.19, 400.0]
["2026-09-25T19:34:26.793410+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:34:26.794034+00:00", "trade", 8.19, 500.0]
["2026-09-25T19:34:28.587472+00:00", "trade", 8.1488, 5.0]
["2026-09-25T19:34:28.589896+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:34:28.603298+00:00", "trade", 8.19, 300.0]
["2026-09-25T19:34:28.887319+00:00", "trade", 8.1462, 5.0]
["2026-09-25T19:34:29.039477+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:34:30.005104+00:00", "trade", 8.185, 300.0]
["2026-09-25T19:34:30.649086+00:00", "trade", 8.1463, 100.0]
["2026-09-25T19:34:31.471750+00:00", "trade", 8.1484, 500.0]
["2026-09-25T19:34:32.608596+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:34:32.608622+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:34:32.957805+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:34:32.995703+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:34:32.998985+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:34:33.000189+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:34:33.000199+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:34:33.000203+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:34:33.000636+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:34:33.054549+00:00", "trade", 8.185, 199.0]
["2026-09-25T19:34:33.054582+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:34:33.070329+00:00", "trade", 8.185, 200.0]
["2026-09-25T19:34:33.132839+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:34:33.146580+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:34:33.161388+00:00", "trade", 8.185, 200.0]
["2026-09-25T19:34:33.161477+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:34:33.285446+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:34:33.420317+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:34:33.420343+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:34:33.420687+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:34:33.420689+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:34:33.420757+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:34:33.420767+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:34:33.421040+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:34:33.421102+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:34:33.421103+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:34:33.421207+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:34:33.424776+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:34:33.424777+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:34:33.428660+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:34:33.429524+00:00", "trade", 8.18, 17.0]
["2026-09-25T19:34:33.429587+00:00", "trade", 8.18, 183.0]
["2026-09-25T19:34:33.429587+00:00", "trade", 8.18, 16.0]
["2026-09-25T19:34:33.429615+00:00", "trade", 8.18, 84.0]
["2026-09-25T19:34:33.429635+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:34:33.429642+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:34:33.429648+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:34:33.429655+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:34:33.429662+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:34:33.429669+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:34:33.429836+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:34:33.429888+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:34:33.429890+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:34:33.429896+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:34:33.429907+00:00", "trade", 8.18, 60.0]
["2026-09-25T19:34:33.429917+00:00", "trade", 8.18, 4.0]
["2026-09-25T19:34:33.429921+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:34:33.429924+00:00", "trade", 8.18, 11.0]
["2026-09-25T19:34:33.429928+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:34:33.429929+00:00", "trade", 8.18, 40.0]
["2026-09-25T19:34:33.429934+00:00", "trade", 8.18, 60.0]
["2026-09-25T19:34:33.429935+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:34:33.429958+00:00", "trade", 8.18, 40.0]
["2026-09-25T19:34:33.429968+00:00", "trade", 8.18, 36.0]
["2026-09-25T19:34:33.429979+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:34:33.429980+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:34:33.430003+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:34:33.430012+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:34:33.430019+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:34:33.430025+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:34:33.430032+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:34:33.430039+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:34:33.430053+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:34:33.430060+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:34:33.430068+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:34:33.430140+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:34:33.430149+00:00", "trade", 8.18, 500.0]
["2026-09-25T19:34:33.430170+00:00", "trade", 8.18, 600.0]
["2026-09-25T19:34:33.430173+00:00", "trade", 8.18, 6.0]
["2026-09-25T19:34:33.430173+00:00", "trade", 8.18, 5.0]
["2026-09-25T19:34:33.430173+00:00", "trade", 8.18, 1.0]
["2026-09-25T19:34:33.430174+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:33.430177+00:00", "trade", 8.18, 7.0]
["2026-09-25T19:34:33.430180+00:00", "trade", 8.18, 4.0]
["2026-09-25T19:34:33.430225+00:00", "trade", 8.18, 4.0]
["2026-09-25T19:34:33.430227+00:00", "trade", 8.18, 4.0]
["2026-09-25T19:34:33.430264+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:33.430366+00:00", "trade", 8.18, 14.0]
["2026-09-25T19:34:33.430399+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:33.430436+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:33.430580+00:00", "trade", 8.18, 6.0]
["2026-09-25T19:34:33.430666+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:33.430759+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:33.431126+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:33.432988+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:33.433264+00:00", "trade", 8.18, 9.0]
["2026-09-25T19:34:33.433385+00:00", "trade", 8.18, 50.0]
["2026-09-25T19:34:33.433645+00:00", "trade", 8.18, 50.0]
["2026-09-25T19:34:33.433929+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:33.434073+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:33.435317+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:33.440743+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:34:33.441250+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:34:33.441479+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:34:33.441838+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:33.441864+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:33.451165+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:34:33.451221+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:33.452986+00:00", "trade", 8.18, 6.0]
["2026-09-25T19:34:33.453581+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:34:33.454549+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:33.454574+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:33.460834+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:33.460842+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:33.460848+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:33.460865+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:33.461199+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:34:33.462920+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:34:33.474868+00:00", "trade", 8.18, 50.0]
["2026-09-25T19:34:33.661336+00:00", "trade", 8.175, 400.0]
["2026-09-25T19:34:33.757409+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:33.757421+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:34.371317+00:00", "trade", 8.1613, 3.0]
["2026-09-25T19:34:34.371393+00:00", "trade", 8.1613, 1.0]
["2026-09-25T19:34:34.661957+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:34:35.314435+00:00", "trade", 8.147, 2.0]
["2026-09-25T19:34:36.013662+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:34:36.698509+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:34:36.699890+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:36.700356+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:36.824201+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:34:37.622818+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:34:37.624522+00:00", "trade", 8.1727, 500.0]
["2026-09-25T19:34:37.940396+00:00", "trade", 8.1572, 9.0]
["2026-09-25T19:34:38.494557+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:38.495410+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:38.537039+00:00", "trade", 8.1484, 1.0]
["2026-09-25T19:34:38.856945+00:00", "trade", 8.1493, 200.0]
["2026-09-25T19:34:38.991379+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:34:39.094327+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:34:39.180670+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:39.185305+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:34:40.539834+00:00", "trade", 8.1609, 100.0]
["2026-09-25T19:34:42.757066+00:00", "trade", 8.1613, 6.0]
["2026-09-25T19:34:42.928396+00:00", "trade", 8.1473, 100.0]
["2026-09-25T19:34:43.000979+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:34:43.141649+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:34:44.061171+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:44.061849+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:44.299778+00:00", "trade", 8.1493, 10.0]
["2026-09-25T19:34:44.519659+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:34:44.519660+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:34:44.520063+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:44.520287+00:00", "trade", 8.1774, 50.0]
["2026-09-25T19:34:44.520537+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:45.652508+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:45.657477+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:34:45.878789+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:34:46.181361+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:34:46.181644+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:34:46.182350+00:00", "trade", 8.1471, 36.0]
["2026-09-25T19:34:46.209718+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:34:46.214758+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:34:46.214760+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:34:46.214999+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:46.215214+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:46.215308+00:00", "trade", 8.17, 6.0]
["2026-09-25T19:34:46.215309+00:00", "trade", 8.17, 6.0]
["2026-09-25T19:34:46.215426+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:46.216334+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:46.869583+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:34:46.869682+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:34:46.872070+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:34:46.872476+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:34:46.899147+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:34:47.013487+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:34:47.018932+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:34:47.206010+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:34:47.239111+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:47.239574+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:48.000917+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:48.598443+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:48.598470+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:48.685003+00:00", "trade", 8.175, 20.0]
["2026-09-25T19:34:48.685344+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:49.239121+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:34:49.245496+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:34:49.264931+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:34:49.303530+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:34:49.639906+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:49.640364+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:50.091397+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:34:50.990824+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:34:51.106614+00:00", "trade", 8.1476, 2.0]
["2026-09-25T19:34:51.257107+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:34:51.262864+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:34:51.357763+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:52.198090+00:00", "trade", 8.1477, 100.0]
["2026-09-25T19:34:53.438685+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:34:53.443440+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:34:53.449352+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:34:53.449354+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:34:53.450480+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:34:53.520690+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:34:53.521967+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:34:53.521989+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:34:53.522008+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:34:53.522010+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:34:53.522153+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:34:53.522204+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:34:53.522254+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:34:53.522390+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:34:53.522398+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:34:53.527885+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:34:53.537886+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:34:53.544384+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:34:53.634160+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:34:53.641271+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:53.642599+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:53.643057+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:53.654139+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:34:53.654233+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:34:53.660391+00:00", "trade", 8.175, 5000.0]
["2026-09-25T19:34:53.661115+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:34:53.661122+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:34:53.661131+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:34:54.992596+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:34:55.323338+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:34:55.501671+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:55.509421+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:55.509447+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:55.817433+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:57.016413+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:57.016440+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:57.168398+00:00", "trade", 8.1768, 23.0]
["2026-09-25T19:34:57.684541+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:34:57.684556+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:34:57.684981+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:57.685013+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:57.686665+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:57.688154+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:57.728090+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:34:57.825502+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:57.825967+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:57.826452+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:57.845530+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:57.902543+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:58.010889+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:58.072286+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:58.075741+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:58.076221+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:58.169116+00:00", "trade", 8.175, 31.0]
["2026-09-25T19:34:58.517134+00:00", "trade", 8.1625, 1.0]
["2026-09-25T19:34:58.517928+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:34:58.990767+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:34:59.030680+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:34:59.878476+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:35:02.625154+00:00", "trade", 8.1489, 100.0]
["2026-09-25T19:35:02.990979+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:35:03.008782+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:35:03.587119+00:00", "trade", 8.1626, 10.0]
["2026-09-25T19:35:03.589252+00:00", "trade", 8.1626, 10.0]
["2026-09-25T19:35:03.660739+00:00", "trade", 8.1626, 10.0]
["2026-09-25T19:35:03.774048+00:00", "trade", 8.1489, 23.0]
["2026-09-25T19:35:03.809334+00:00", "trade", 8.1489, 1.0]
["2026-09-25T19:35:04.976635+00:00", "trade", 8.1626, 4.0]
["2026-09-25T19:35:05.712175+00:00", "trade", 8.175, 42.0]
["2026-09-25T19:35:05.712356+00:00", "trade", 8.175, 4.0]
["2026-09-25T19:35:05.712421+00:00", "trade", 8.175, 64.0]
["2026-09-25T19:35:05.715094+00:00", "trade", 8.175, 4.0]
["2026-09-25T19:35:05.733181+00:00", "trade", 8.175, 14.0]
["2026-09-25T19:35:05.755527+00:00", "trade", 8.175, 36.0]
["2026-09-25T19:35:05.856074+00:00", "trade", 8.1626, 6.0]
["2026-09-25T19:35:06.405599+00:00", "trade", 8.1586, 58.0]
["2026-09-25T19:35:06.737987+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:35:06.738271+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:35:06.738296+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:35:06.990899+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:35:07.000743+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:35:07.011031+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:35:07.584136+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:35:07.584164+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:35:08.656994+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:35:08.657024+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:35:08.958035+00:00", "trade", 8.1629, 1.0]
["2026-09-25T19:35:09.503600+00:00", "trade", 8.1514, 4.0]
["2026-09-25T19:35:09.511316+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:35:09.512063+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:35:09.512685+00:00", "trade", 8.1751, 50.0]
["2026-09-25T19:35:09.513019+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:35:09.513061+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:35:09.513471+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:35:09.513789+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:35:09.513973+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:35:09.514448+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:35:09.514527+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:35:09.514669+00:00", "trade", 8.1516, 100.0]
["2026-09-25T19:35:09.530189+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:35:09.530336+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:35:09.530393+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:35:09.530859+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:35:09.531693+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:35:09.564472+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:35:09.565332+00:00", "trade", 8.175, 120.0]
["2026-09-25T19:35:09.568186+00:00", "trade", 8.175, 20.0]
["2026-09-25T19:35:09.572842+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:35:09.572845+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:35:09.597835+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:35:09.606017+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:35:09.991766+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:35:10.010657+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:35:10.083489+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:35:10.437132+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:35:10.437158+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:35:10.437878+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:35:10.535767+00:00", "trade", 8.175, 197.0]
["2026-09-25T19:35:10.896483+00:00", "trade", 8.1777, 1.0]
["2026-09-25T19:35:11.017758+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:35:12.023291+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:35:12.519301+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:35:12.544189+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:35:12.544295+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:35:12.550435+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:35:12.573534+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:35:12.883593+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:35:13.825139+00:00", "trade", 8.1497, 100.0]
["2026-09-25T19:35:13.826722+00:00", "trade", 8.1497, 147.0]
["2026-09-25T19:35:14.816062+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:35:15.758273+00:00", "trade", 8.1504, 12.0]
["2026-09-25T19:35:16.074333+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:35:16.148230+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:35:17.292683+00:00", "trade", 8.1498, 7.0]
["2026-09-25T19:35:17.338057+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:35:17.395509+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:35:17.581784+00:00", "trade", 8.1739, 1.0]
["2026-09-25T19:35:17.945373+00:00", "trade", 8.15, 2.0]
["2026-09-25T19:35:18.105530+00:00", "trade", 8.1504, 100.0]
["2026-09-25T19:35:18.305375+00:00", "trade", 8.1739, 1.0]
["2026-09-25T19:35:18.519727+00:00", "trade", 8.174, 9.0]
["2026-09-25T19:35:19.159908+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:35:19.517063+00:00", "trade", 8.1748, 29.0]
["2026-09-25T19:35:19.637592+00:00", "trade", 8.1624, 2.0]
["2026-09-25T19:35:23.317966+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:35:23.317981+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:35:23.329470+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:35:23.329471+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:35:23.329473+00:00", "trade", 8.17, 8.0]
["2026-09-25T19:35:23.329474+00:00", "trade", 8.17, 300.0]
["2026-09-25T19:35:23.329477+00:00", "trade", 8.17, 900.0]
["2026-09-25T19:35:23.329478+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:35:23.329479+00:00", "trade", 8.17, 16.0]
["2026-09-25T19:35:23.329481+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:35:23.329481+00:00", "trade", 8.17, 900.0]
["2026-09-25T19:35:23.329484+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:35:23.329485+00:00", "trade", 8.17, 10.0]
["2026-09-25T19:35:23.329485+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:35:23.329488+00:00", "trade", 8.17, 500.0]
["2026-09-25T19:35:23.329489+00:00", "trade", 8.17, 287.0]
["2026-09-25T19:35:23.329492+00:00", "trade", 8.17, 70.0]
["2026-09-25T19:35:23.329492+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:35:23.329497+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:35:23.329497+00:00", "trade", 8.17, 10.0]
["2026-09-25T19:35:23.329497+00:00", "trade", 8.17, 20.0]
["2026-09-25T19:35:23.329499+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:35:23.329500+00:00", "trade", 8.17, 300.0]
["2026-09-25T19:35:23.329503+00:00", "trade", 8.17, 400.0]
["2026-09-25T19:35:23.329504+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:35:23.329506+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:35:23.329537+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:35:23.329542+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:35:23.329542+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:35:23.329543+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:35:23.329545+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:35:23.329547+00:00", "trade", 8.17, 32.0]
["2026-09-25T19:35:23.329550+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:35:23.329552+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:35:23.329552+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:35:23.329565+00:00", "trade", 8.17, 168.0]
["2026-09-25T19:35:23.329583+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:35:23.329589+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:35:23.329597+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:35:23.329603+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:35:23.329610+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:35:23.329616+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:35:23.329622+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:35:23.329628+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:35:23.329635+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:35:23.329642+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:35:23.329646+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:35:23.329647+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:35:23.329648+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:35:23.329655+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:35:23.329662+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:35:23.329669+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:35:23.329676+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:35:23.329682+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:35:23.329689+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:35:23.329714+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:35:23.329728+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:35:23.329732+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:35:23.329754+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:35:23.329761+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:35:23.329768+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:35:23.329775+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:35:23.329783+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:35:23.329790+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:35:23.329796+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:35:23.329803+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:35:23.329809+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:35:23.329816+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:35:23.329822+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:35:23.329827+00:00", "trade", 8.17, 400.0]
["2026-09-25T19:35:23.329834+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:35:23.329842+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:35:23.329856+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:35:23.329862+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:35:23.329869+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:35:23.329870+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:35:23.329871+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:35:23.329875+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:35:23.329882+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:35:23.329888+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:35:23.329888+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:35:23.329889+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:35:23.329895+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:35:23.329932+00:00", "trade", 8.17, 300.0]
["2026-09-25T19:35:23.329935+00:00", "trade", 8.17, 300.0]
["2026-09-25T19:35:23.329935+00:00", "trade", 8.17, 1.0]
["2026-09-25T19:35:23.329935+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:35:23.329935+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:35:23.329938+00:00", "trade", 8.17, 300.0]
["2026-09-25T19:35:23.329942+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:35:23.329963+00:00", "trade", 8.17, 6.0]
["2026-09-25T19:35:23.329971+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:35:23.329976+00:00", "trade", 8.17, 6.0]
["2026-09-25T19:35:23.329981+00:00", "trade", 8.17, 6.0]
["2026-09-25T19:35:23.329988+00:00", "trade", 8.17, 6.0]
["2026-09-25T19:35:23.329989+00:00", "trade", 8.17, 600.0]
["2026-09-25T19:35:23.329992+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:35:23.329998+00:00", "trade", 8.17, 14.0]
["2026-09-25T19:35:23.330005+00:00", "trade", 8.17, 77.0]
["2026-09-25T19:35:23.330008+00:00", "trade", 8.17, 26.0]
["2026-09-25T19:35:23.330028+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:35:23.330034+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:23.330037+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:23.330043+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:23.330108+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:23.330389+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:23.330407+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:23.330467+00:00", "trade", 8.17, 384.0]
["2026-09-25T19:35:23.330621+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:23.330690+00:00", "trade", 8.17, 300.0]
["2026-09-25T19:35:23.330775+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:35:23.333277+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:35:23.333686+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:23.335274+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:23.337333+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:35:23.340058+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:23.340067+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:23.340276+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:23.341766+00:00", "trade", 8.17, 320.0]
["2026-09-25T19:35:23.341854+00:00", "trade", 8.17, 80.0]
["2026-09-25T19:35:23.342371+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:35:23.342411+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:23.343314+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:23.343339+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:23.343345+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:23.344056+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:23.344125+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:35:23.344452+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:35:23.345539+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:35:23.350180+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:23.359737+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:23.359761+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:23.359768+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:23.367495+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:35:23.370819+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:35:23.370909+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:35:23.370993+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:35:23.371659+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:35:23.374714+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:35:23.378025+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:35:23.378420+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:23.379312+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:35:23.379402+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:35:23.379498+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:35:23.379618+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:35:23.401538+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:35:23.429526+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:23.429559+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:23.597558+00:00", "trade", 8.1509, 1.0]
["2026-09-25T19:35:23.648450+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:23.975951+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:35:24.024960+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:24.712766+00:00", "trade", 8.165, 293.0]
["2026-09-25T19:35:24.713385+00:00", "trade", 8.1706, 50.0]
["2026-09-25T19:35:24.740531+00:00", "trade", 8.165, 498.0]
["2026-09-25T19:35:26.852215+00:00", "trade", 8.1745, 1.0]
["2026-09-25T19:35:26.967236+00:00", "trade", 8.1512, 200.0]
["2026-09-25T19:35:27.286084+00:00", "trade", 8.1526, 5.0]
["2026-09-25T19:35:27.898476+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:35:27.898478+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:35:27.898928+00:00", "trade", 8.165, 400.0]
["2026-09-25T19:35:27.899171+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:35:27.901913+00:00", "trade", 8.165, 4.0]
["2026-09-25T19:35:27.904968+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:35:27.909890+00:00", "trade", 8.165, 45.0]
["2026-09-25T19:35:27.918435+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:35:27.918488+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:35:27.924600+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:35:27.925328+00:00", "trade", 8.165, 9.0]
["2026-09-25T19:35:28.003359+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:35:28.025869+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:35:28.029853+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:35:29.018903+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:35:29.019877+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:35:29.154857+00:00", "trade", 8.16, 900.0]
["2026-09-25T19:35:29.154858+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:29.154859+00:00", "trade", 8.16, 600.0]
["2026-09-25T19:35:29.154860+00:00", "trade", 8.16, 6.0]
["2026-09-25T19:35:29.154878+00:00", "trade", 8.16, 400.0]
["2026-09-25T19:35:29.154879+00:00", "trade", 8.16, 437.0]
["2026-09-25T19:35:29.154894+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:29.154898+00:00", "trade", 8.16, 63.0]
["2026-09-25T19:35:29.154899+00:00", "trade", 8.16, 337.0]
["2026-09-25T19:35:29.154901+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:29.154908+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:29.154911+00:00", "trade", 8.16, 63.0]
["2026-09-25T19:35:29.154914+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:29.154920+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:35:29.154921+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:29.154928+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:35:29.154929+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:35:29.154929+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:29.154931+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:35:29.154936+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:29.154943+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:29.154949+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:29.154956+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:29.154964+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:29.154971+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:29.154984+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:29.154991+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:29.154999+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:29.155007+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:29.155014+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:29.155028+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:29.155034+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:29.155041+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:29.155042+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:29.155049+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:29.155060+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:35:29.155062+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:29.155069+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:29.155076+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:35:29.155082+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:35:29.155089+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:35:29.155095+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:35:29.155102+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:35:29.155109+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:35:29.155124+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:35:29.155131+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:35:29.155139+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:35:29.155152+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:35:29.155159+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:35:29.155173+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:35:29.155187+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:35:29.155198+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:35:29.155205+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:35:29.155258+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:35:29.155259+00:00", "trade", 8.16, 26.0]
["2026-09-25T19:35:29.155274+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:35:29.155286+00:00", "trade", 8.16, 300.0]
["2026-09-25T19:35:29.155288+00:00", "trade", 8.16, 300.0]
["2026-09-25T19:35:29.155288+00:00", "trade", 8.16, 14.0]
["2026-09-25T19:35:29.155288+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:35:29.155289+00:00", "trade", 8.16, 133.0]
["2026-09-25T19:35:29.155346+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:35:29.155348+00:00", "trade", 8.16, 300.0]
["2026-09-25T19:35:29.155350+00:00", "trade", 8.16, 67.0]
["2026-09-25T19:35:29.155350+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:35:29.155351+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:35:29.155369+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:35:29.155401+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:35:29.155408+00:00", "trade", 8.16, 16.0]
["2026-09-25T19:35:29.155423+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:35:29.155424+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:29.155430+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:29.155509+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:29.155517+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:29.155559+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:29.155579+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:29.155587+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:29.155651+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:29.155674+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:29.155839+00:00", "trade", 8.16, 40.0]
["2026-09-25T19:35:29.156008+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:29.156095+00:00", "trade", 8.16, 90.0]
["2026-09-25T19:35:29.156103+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:35:29.156185+00:00", "trade", 8.16, 800.0]
["2026-09-25T19:35:29.156226+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:29.156296+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:35:29.156320+00:00", "trade", 8.16, 60.0]
["2026-09-25T19:35:29.156416+00:00", "trade", 8.155, 17.0]
["2026-09-25T19:35:29.156479+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:29.156576+00:00", "trade", 8.1575, 300.0]
["2026-09-25T19:35:29.156939+00:00", "trade", 8.16, 60.0]
["2026-09-25T19:35:29.160204+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:29.162119+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:29.169044+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:29.169068+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:29.169260+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:29.173838+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:35:29.173895+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:29.185527+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:29.185551+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:29.185558+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:29.186862+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:35:29.189898+00:00", "trade", 8.155, 5000.0]
["2026-09-25T19:35:29.190784+00:00", "trade", 8.155, 5000.0]
["2026-09-25T19:35:29.191446+00:00", "trade", 8.158, 58.0]
["2026-09-25T19:35:29.209934+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:35:29.210533+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:29.215913+00:00", "trade", 8.155, 5224.0]
["2026-09-25T19:35:29.246439+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:35:29.246638+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:35:29.256274+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:29.259501+00:00", "trade", 8.155, 7.0]
["2026-09-25T19:35:29.259801+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:29.268966+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:29.268991+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:29.269397+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:29.269608+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:29.343322+00:00", "trade", 8.155, 5.0]
["2026-09-25T19:35:29.347353+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:29.348129+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:29.348139+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:29.554678+00:00", "trade", 8.16, 1300.0]
["2026-09-25T19:35:29.554678+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:29.554680+00:00", "trade", 8.16, 316.0]
["2026-09-25T19:35:29.554681+00:00", "trade", 8.16, 943.0]
["2026-09-25T19:35:29.554682+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:35:29.554685+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:29.554686+00:00", "trade", 8.16, 900.0]
["2026-09-25T19:35:29.554692+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:29.554706+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:29.554713+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:29.554720+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:29.554727+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:29.554733+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:29.554740+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:29.554747+00:00", "trade", 8.16, 1500.0]
["2026-09-25T19:35:29.554747+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:29.554748+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:29.554755+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:35:29.554758+00:00", "trade", 8.16, 255.0]
["2026-09-25T19:35:29.554760+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:35:29.554764+00:00", "trade", 8.16, 6.0]
["2026-09-25T19:35:29.554765+00:00", "trade", 8.16, 400.0]
["2026-09-25T19:35:29.554768+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:29.554769+00:00", "trade", 8.16, 400.0]
["2026-09-25T19:35:29.554775+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:29.554782+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:29.554788+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:29.554795+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:29.554803+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:29.554811+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:29.554817+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:29.554824+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:29.554831+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:29.554831+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:29.554844+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:29.554850+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:29.554857+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:29.554864+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:35:29.554871+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:35:29.554877+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:35:29.554884+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:35:29.554892+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:35:29.554900+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:35:29.554907+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:35:29.554914+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:35:29.554920+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:35:29.554927+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:35:29.554933+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:35:29.554940+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:35:29.554954+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:35:29.554989+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:35:29.554995+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:35:29.555007+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:35:29.555031+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:35:29.555048+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:35:29.555083+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:35:29.555098+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:35:29.555100+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:35:29.555129+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:35:29.555132+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:35:29.555134+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:35:29.555134+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:35:29.555136+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:35:29.555172+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:35:29.555186+00:00", "trade", 8.16, 600.0]
["2026-09-25T19:35:29.555190+00:00", "trade", 8.16, 400.0]
["2026-09-25T19:35:29.555197+00:00", "trade", 8.16, 400.0]
["2026-09-25T19:35:29.555208+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:29.555285+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:29.555292+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:29.556597+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:35:29.556662+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:35:29.557080+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:29.557087+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:29.558736+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:29.558899+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:29.559596+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:29.559871+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:29.562538+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:35:29.592072+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:29.605656+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:35:29.605794+00:00", "trade", 8.1625, 100.0]
["2026-09-25T19:35:29.606067+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:35:29.606194+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:35:29.629688+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:35:29.629739+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:35:29.630311+00:00", "trade", 8.1585, 50.0]
["2026-09-25T19:35:29.639405+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:35:29.640187+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:35:29.640433+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:35:29.646547+00:00", "trade", 8.1623, 1.0]
["2026-09-25T19:35:29.668213+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:29.717108+00:00", "trade", 8.165, 400.0]
["2026-09-25T19:35:29.720218+00:00", "trade", 8.1668, 4.0]
["2026-09-25T19:35:29.728514+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:35:29.728957+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:35:29.730362+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:35:29.730391+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:35:29.730568+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:29.777846+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:35:29.778542+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:35:29.779301+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:35:29.784360+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:35:29.785416+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:35:29.795940+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:35:29.804349+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:35:29.804509+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:35:29.805263+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:35:29.805359+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:35:29.805971+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:35:29.806364+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:35:29.806677+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:35:29.807084+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:35:29.817972+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:35:29.826007+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:35:29.847785+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:30.015192+00:00", "trade", 8.1522, 1.0]
["2026-09-25T19:35:31.517994+00:00", "trade", 8.1517, 30.0]
["2026-09-25T19:35:31.771462+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:35:31.777302+00:00", "trade", 8.1517, 400.0]
["2026-09-25T19:35:31.810801+00:00", "trade", 8.1517, 300.0]
["2026-09-25T19:35:32.047007+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:35:32.056403+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:32.056427+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:35:32.056514+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:35:32.056624+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:32.056827+00:00", "trade", 8.17, 149.0]
["2026-09-25T19:35:32.057352+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:32.060620+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:32.061961+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:32.101310+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:35:32.133618+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:35:32.245861+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:35:33.097723+00:00", "trade", 8.1518, 100.0]
["2026-09-25T19:35:33.557161+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:34.979507+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:35:34.980223+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:35:35.673056+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:35.826729+00:00", "trade", 8.1518, 34.0]
["2026-09-25T19:35:37.082695+00:00", "trade", 8.1523, 3.0]
["2026-09-25T19:35:37.377286+00:00", "trade", 8.1518, 6.0]
["2026-09-25T19:35:37.378089+00:00", "trade", 8.165, 3.0]
["2026-09-25T19:35:37.445974+00:00", "trade", 8.1523, 100.0]
["2026-09-25T19:35:37.792874+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:35:37.792917+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:38.891066+00:00", "trade", 8.165, 4.0]
["2026-09-25T19:35:41.508948+00:00", "trade", 8.165, 5.0]
["2026-09-25T19:35:41.649954+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:35:41.852686+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:41.916744+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:43.143174+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:43.440665+00:00", "trade", 8.17, 300.0]
["2026-09-25T19:35:43.500437+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:35:43.502452+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:35:43.503424+00:00", "trade", 8.17, 500.0]
["2026-09-25T19:35:43.811864+00:00", "trade", 8.17, 900.0]
["2026-09-25T19:35:43.811864+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:43.811866+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:35:43.811867+00:00", "trade", 8.17, 305.0]
["2026-09-25T19:35:43.811868+00:00", "trade", 8.17, 300.0]
["2026-09-25T19:35:43.811871+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:43.811872+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:35:43.811878+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:43.811886+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:43.811891+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:35:43.811892+00:00", "trade", 8.17, 400.0]
["2026-09-25T19:35:43.811893+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:43.811907+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:43.811911+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:35:43.811912+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:35:43.811914+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:43.811928+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:43.811942+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:43.811956+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:43.811963+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:43.811969+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:43.811976+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:43.811984+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:43.812009+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:35:43.812017+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:35:43.812024+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:35:43.812024+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:35:43.812030+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:35:43.812040+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:35:43.812046+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:35:43.812064+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:35:43.812066+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:35:43.812145+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:35:43.812146+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:35:43.812168+00:00", "trade", 8.17, 150.0]
["2026-09-25T19:35:43.812172+00:00", "trade", 8.17, 252.0]
["2026-09-25T19:35:43.812176+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:35:43.812186+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:35:43.812207+00:00", "trade", 8.17, 97.0]
["2026-09-25T19:35:43.812227+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:35:43.812275+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:35:43.812275+00:00", "trade", 8.17, 3.0]
["2026-09-25T19:35:43.812277+00:00", "trade", 8.17, 29.0]
["2026-09-25T19:35:43.812277+00:00", "trade", 8.17, 1.0]
["2026-09-25T19:35:43.812277+00:00", "trade", 8.17, 96.0]
["2026-09-25T19:35:43.812278+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:35:43.812278+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:35:43.812643+00:00", "trade", 8.17, 300.0]
["2026-09-25T19:35:43.812654+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:35:43.812662+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:35:43.812982+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:35:43.813181+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:35:43.813504+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:35:43.817517+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:35:43.817550+00:00", "trade", 8.175, 48.0]
["2026-09-25T19:35:43.817554+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:35:43.817556+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:35:43.817755+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:35:43.817806+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:35:43.817967+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:35:43.818763+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:35:43.819647+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:35:43.823857+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:35:43.824599+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:35:44.462560+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:35:44.463008+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:35:44.817495+00:00", "trade", 8.1628, 4.0]
["2026-09-25T19:35:44.817963+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:35:44.818728+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:35:44.819289+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:35:44.819746+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:35:45.256542+00:00", "trade", 8.1527, 1.0]
["2026-09-25T19:35:45.473143+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:35:45.473205+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:35:45.947088+00:00", "trade", 8.152, 600.0]
["2026-09-25T19:35:45.950933+00:00", "trade", 8.152, 100.0]
["2026-09-25T19:35:46.481464+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:35:47.309640+00:00", "trade", 8.1527, 100.0]
["2026-09-25T19:35:47.398317+00:00", "trade", 8.1628, 3.0]
["2026-09-25T19:35:47.575686+00:00", "trade", 8.1527, 200.0]
["2026-09-25T19:35:48.416344+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:35:48.637056+00:00", "trade", 8.1517, 300.0]
["2026-09-25T19:35:48.660249+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:35:49.258415+00:00", "trade", 8.1655, 100.0]
["2026-09-25T19:35:49.922709+00:00", "trade", 8.1527, 20.0]
["2026-09-25T19:35:50.129348+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:35:52.567680+00:00", "trade", 8.175, 46.0]
["2026-09-25T19:35:53.397967+00:00", "trade", 8.1542, 5.0]
["2026-09-25T19:35:54.377359+00:00", "trade", 8.1628, 11.0]
["2026-09-25T19:35:54.378783+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:35:55.043277+00:00", "trade", 8.1527, 3.0]
["2026-09-25T19:35:55.518046+00:00", "trade", 8.1517, 5.0]
["2026-09-25T19:35:55.545295+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:35:55.565422+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:35:55.565469+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:35:55.565470+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:35:55.565960+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:35:55.566139+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:35:55.566204+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:35:55.566290+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:35:55.566307+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:35:55.566786+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:35:55.567241+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:35:55.571584+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:35:55.571646+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:35:55.573503+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:35:55.578910+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:35:55.578911+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:35:55.578933+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:35:55.578941+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:35:55.578947+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:35:55.578969+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:35:55.578977+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:35:55.578999+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:35:55.579180+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:35:55.579191+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:35:55.579193+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:35:55.579203+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:35:55.579203+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:35:55.579309+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:35:55.579431+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:35:55.579473+00:00", "trade", 8.17, 700.0]
["2026-09-25T19:35:55.579474+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:55.579506+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:55.579691+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:55.579728+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:55.579784+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:55.579834+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:55.579901+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:55.579911+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:55.579927+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:55.579934+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:55.579976+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:55.579995+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:55.580135+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:55.580266+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:55.580377+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:55.582291+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:55.585964+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:55.587109+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:55.605127+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:35:55.605744+00:00", "trade", 8.1685, 50.0]
["2026-09-25T19:35:55.746517+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:55.896680+00:00", "trade", 8.1529, 2.0]
["2026-09-25T19:35:55.899882+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:35:56.214285+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:57.382287+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:57.382631+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:35:57.384541+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:35:57.384952+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:35:57.388463+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:35:57.393222+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:35:57.508432+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:35:57.528282+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:35:57.560657+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:35:57.560659+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:35:59.303993+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:35:59.951418+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:00.867395+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:36:00.905063+00:00", "trade", 8.165, 199.0]
["2026-09-25T19:36:00.905534+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:36:01.021776+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:36:01.029008+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:01.029034+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:01.040650+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:36:01.056696+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:36:01.638157+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:01.664681+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:01.664708+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:03.041711+00:00", "trade", 8.1526, 36.0]
["2026-09-25T19:36:03.708511+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:04.992911+00:00", "trade", 8.1531, 1.0]
["2026-09-25T19:36:04.996862+00:00", "trade", 8.1531, 7.0]
["2026-09-25T19:36:05.312190+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:06.416902+00:00", "trade", 8.1518, 100.0]
["2026-09-25T19:36:06.418346+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:10.043366+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:36:10.043796+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:36:10.044066+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:36:10.044175+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:36:10.044183+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:36:10.044494+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:10.044502+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:10.044515+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:10.044529+00:00", "trade", 8.17, 111.0]
["2026-09-25T19:36:10.044529+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:10.044537+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:10.044573+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:36:10.044583+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:36:10.044768+00:00", "trade", 8.17, 2.0]
["2026-09-25T19:36:10.044961+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:10.044969+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:10.045012+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:10.045207+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:10.045210+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:10.045262+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:10.045417+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:10.045672+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:10.045745+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:36:10.045787+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:10.046138+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:10.046168+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:10.048133+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:10.051479+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:10.166802+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:10.442479+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:10.442512+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:11.033565+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:11.128919+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:13.992380+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:36:13.995668+00:00", "trade", 8.165, 500.0]
["2026-09-25T19:36:13.996420+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:14.012404+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:36:14.196900+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:14.308962+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:36:14.309225+00:00", "trade", 8.17, 150.0]
["2026-09-25T19:36:14.309264+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:14.325604+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:36:15.821431+00:00", "trade", 8.17, 75.0]
["2026-09-25T19:36:15.821494+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:15.821970+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:17.321987+00:00", "trade", 8.1532, 200.0]
["2026-09-25T19:36:18.679884+00:00", "trade", 8.165, 4.0]
["2026-09-25T19:36:18.684672+00:00", "trade", 8.165, 8.0]
["2026-09-25T19:36:18.723852+00:00", "trade", 8.165, 26.0]
["2026-09-25T19:36:19.481303+00:00", "trade", 8.1541, 1.0]
["2026-09-25T19:36:19.497047+00:00", "trade", 8.1541, 7.0]
["2026-09-25T19:36:19.995867+00:00", "trade", 8.165, 400.0]
["2026-09-25T19:36:20.246359+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:23.338908+00:00", "trade", 8.1632, 100.0]
["2026-09-25T19:36:23.339518+00:00", "trade", 8.1622, 7.0]
["2026-09-25T19:36:23.344034+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:23.395823+00:00", "trade", 8.1632, 2.0]
["2026-09-25T19:36:24.897164+00:00", "trade", 8.1519, 200.0]
["2026-09-25T19:36:25.368007+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:25.607412+00:00", "trade", 8.1656, 19.0]
["2026-09-25T19:36:26.323110+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:26.409529+00:00", "trade", 8.165, 2.0]
["2026-09-25T19:36:26.822355+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:27.323624+00:00", "trade", 8.1696, 300.0]
["2026-09-25T19:36:27.325850+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:36:27.621475+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:27.995466+00:00", "trade", 8.165, 500.0]
["2026-09-25T19:36:27.996230+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:28.703806+00:00", "trade", 8.165, 600.0]
["2026-09-25T19:36:28.848628+00:00", "trade", 8.17, 1.0]
["2026-09-25T19:36:28.848631+00:00", "trade", 8.17, 57.0]
["2026-09-25T19:36:28.848631+00:00", "trade", 8.17, 900.0]
["2026-09-25T19:36:28.848632+00:00", "trade", 8.17, 1.0]
["2026-09-25T19:36:28.848635+00:00", "trade", 8.17, 900.0]
["2026-09-25T19:36:28.848639+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:36:28.848639+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:36:28.848641+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:28.848655+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:28.848662+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:28.848669+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:28.848676+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:28.848682+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:28.848689+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:28.848695+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:28.848703+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:28.848710+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:28.848723+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:28.848730+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:28.848737+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:28.848745+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:28.848751+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:28.848757+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:28.848765+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:28.848771+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:28.848778+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:28.848785+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:28.848791+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:28.848919+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:36:28.848924+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:36:28.848926+00:00", "trade", 8.17, 150.0]
["2026-09-25T19:36:28.848926+00:00", "trade", 8.17, 61.0]
["2026-09-25T19:36:28.848964+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:36:28.848968+00:00", "trade", 8.17, 39.0]
["2026-09-25T19:36:28.849091+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:28.849100+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:28.849126+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:36:28.849162+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:36:28.849185+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:36:28.849197+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:36:28.849197+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:28.849204+00:00", "trade", 8.17, 133.0]
["2026-09-25T19:36:28.849213+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:36:28.849222+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:36:28.849262+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:36:28.849333+00:00", "trade", 8.17, 125.0]
["2026-09-25T19:36:28.849347+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:36:28.849352+00:00", "trade", 8.17, 45.0]
["2026-09-25T19:36:28.849388+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:28.849447+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:28.849468+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:28.849741+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:28.849761+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:28.849783+00:00", "trade", 8.175, 62.0]
["2026-09-25T19:36:28.850090+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:28.854005+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:28.855685+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:28.856585+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:28.856614+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:28.874013+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:36:28.874981+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:36:28.875468+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:36:28.875477+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:36:28.875707+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:36:28.875741+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:28.875917+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:36:28.876082+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:36:28.876450+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:36:28.878212+00:00", "trade", 8.18, 11.0]
["2026-09-25T19:36:28.880488+00:00", "trade", 8.17, 300.0]
["2026-09-25T19:36:28.880490+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:36:28.880491+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:36:28.880516+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:28.880522+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:28.880529+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:28.880536+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:28.880542+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:28.880547+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:36:28.880549+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:28.880556+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:28.880564+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:28.880570+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:28.880576+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:28.880590+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:28.880604+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:28.880611+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:28.880619+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:28.880625+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:28.880631+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:28.880638+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:28.880644+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:28.880650+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:28.880656+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:28.880676+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:28.880731+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:28.880737+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:28.880768+00:00", "trade", 8.17, 300.0]
["2026-09-25T19:36:28.880791+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:28.880855+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:28.880941+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:28.880951+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:28.880966+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:28.881049+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:36:28.881049+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:28.881155+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:36:28.881169+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:28.881214+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:28.881222+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:28.881236+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:28.881244+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:28.881247+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:36:28.881252+00:00", "trade", 8.17, 804.0]
["2026-09-25T19:36:28.881254+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:36:28.881259+00:00", "trade", 8.17, 131.0]
["2026-09-25T19:36:28.881264+00:00", "trade", 8.17, 45.0]
["2026-09-25T19:36:28.881266+00:00", "trade", 8.17, 123.0]
["2026-09-25T19:36:28.881277+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:28.881294+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:28.881391+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:36:28.881398+00:00", "trade", 8.17, 37.0]
["2026-09-25T19:36:28.881430+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:28.881771+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:28.881989+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:28.882458+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:36:28.887690+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:28.887719+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:28.891664+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:28.892583+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:36:28.892599+00:00", "trade", 8.18, 89.0]
["2026-09-25T19:36:28.892607+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:36:28.892678+00:00", "trade", 8.165, 160.0]
["2026-09-25T19:36:28.893577+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:36:28.893674+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:28.910890+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:28.911245+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:28.911425+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:28.921528+00:00", "trade", 8.165, 40.0]
["2026-09-25T19:36:28.921613+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:36:28.921697+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:36:28.922777+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:36:28.924255+00:00", "trade", 8.165, 40.0]
["2026-09-25T19:36:28.928614+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:36:28.929815+00:00", "trade", 8.165, 5100.0]
["2026-09-25T19:36:28.930431+00:00", "trade", 8.1682, 51.0]
["2026-09-25T19:36:28.930526+00:00", "trade", 8.17, 692.0]
["2026-09-25T19:36:28.930933+00:00", "trade", 8.165, 5100.0]
["2026-09-25T19:36:28.931183+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:36:28.935759+00:00", "trade", 8.165, 600.0]
["2026-09-25T19:36:28.942184+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:36:28.980910+00:00", "trade", 8.165, 400.0]
["2026-09-25T19:36:28.981213+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:29.165138+00:00", "trade", 8.1635, 100.0]
["2026-09-25T19:36:29.229510+00:00", "trade", 8.1635, 1.0]
["2026-09-25T19:36:29.486011+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:29.486037+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:29.808062+00:00", "trade", 8.17, 42.0]
["2026-09-25T19:36:29.808148+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:29.808448+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:29.808449+00:00", "trade", 8.17, 300.0]
["2026-09-25T19:36:29.808451+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:36:29.808452+00:00", "trade", 8.17, 1300.0]
["2026-09-25T19:36:29.808453+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:36:29.808455+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:29.808462+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:29.808469+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:29.808476+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:29.808480+00:00", "trade", 8.17, 63.0]
["2026-09-25T19:36:29.808498+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:29.808505+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:29.808511+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:29.808518+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:29.808524+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:29.808531+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:29.808538+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:29.808539+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:36:29.808543+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:36:29.808544+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:36:29.808545+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:29.808550+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:36:29.808552+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:29.808559+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:29.808566+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:29.808572+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:29.808579+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:29.808586+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:29.808592+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:29.808599+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:29.808606+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:29.808612+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:29.808619+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:29.808625+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:29.808632+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:29.808639+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:29.808646+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:29.808652+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:29.808659+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:29.808672+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:29.808679+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:29.808686+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:29.808832+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:29.808982+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:29.808983+00:00", "trade", 8.17, 133.0]
["2026-09-25T19:36:29.809017+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:29.809025+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:29.809047+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:29.809054+00:00", "trade", 8.17, 80.0]
["2026-09-25T19:36:29.809054+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:29.809056+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:29.809065+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:29.809072+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:29.809094+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:36:29.809206+00:00", "trade", 8.17, 87.0]
["2026-09-25T19:36:29.809216+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:29.809223+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:29.809225+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:36:29.809231+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:29.809238+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:29.809245+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:29.809252+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:29.809259+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:29.809307+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:29.811222+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:29.813701+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:29.846536+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:36:29.846582+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:29.846657+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:36:29.847067+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:36:29.847758+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:36:29.848256+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:36:29.852715+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:36:29.867640+00:00", "trade", 8.175, 400.0]
["2026-09-25T19:36:29.868416+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:36:29.868418+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:29.869365+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:29.872397+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:29.873064+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:29.875219+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:36:29.879860+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:36:29.881903+00:00", "trade", 8.17, 900.0]
["2026-09-25T19:36:29.881904+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:36:29.881905+00:00", "trade", 8.17, 417.0]
["2026-09-25T19:36:29.881923+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:29.881929+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:36:29.881930+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:36:29.881930+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:29.881936+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:29.881944+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:29.881951+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:29.881956+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:36:29.881958+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:29.881963+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:36:29.881964+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:29.881970+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:36:29.881971+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:29.881986+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:29.881990+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:36:29.881993+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:29.882000+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:29.882008+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:29.882014+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:29.882027+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:29.882034+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:29.882042+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:29.882050+00:00", "trade", 8.17, 90.0]
["2026-09-25T19:36:29.882050+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:29.882052+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:36:29.882056+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:29.882063+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:29.882070+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:29.882071+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:29.882077+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:29.882078+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:36:29.882084+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:29.882090+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:29.882115+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:29.882120+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:36:29.882123+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:29.882131+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:29.882139+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:29.882145+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:29.882152+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:29.882158+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:29.882165+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:29.882171+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:29.882177+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:29.882184+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:29.882191+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:29.882198+00:00", "trade", 8.17, 104.0]
["2026-09-25T19:36:29.882198+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:29.882215+00:00", "trade", 8.17, 300.0]
["2026-09-25T19:36:29.882217+00:00", "trade", 8.17, 132.0]
["2026-09-25T19:36:29.882218+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:36:29.882218+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:29.882219+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:36:29.882219+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:36:29.882221+00:00", "trade", 8.17, 68.0]
["2026-09-25T19:36:29.882224+00:00", "trade", 8.17, 34.0]
["2026-09-25T19:36:29.882225+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:29.882231+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:29.882238+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:29.882244+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:29.882258+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:29.882265+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:29.882276+00:00", "trade", 8.17, 60.0]
["2026-09-25T19:36:29.882280+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:29.882280+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:29.882283+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:29.882289+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:29.882328+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:29.882330+00:00", "trade", 8.17, 90.0]
["2026-09-25T19:36:29.882331+00:00", "trade", 8.17, 140.0]
["2026-09-25T19:36:29.882332+00:00", "trade", 8.17, 104.0]
["2026-09-25T19:36:29.882332+00:00", "trade", 8.17, 96.0]
["2026-09-25T19:36:29.882335+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:29.882360+00:00", "trade", 8.17, 14.0]
["2026-09-25T19:36:29.882361+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:36:29.882370+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:36:29.882379+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:36:29.882411+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:36:29.882481+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:29.882634+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:29.882646+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:29.882664+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:29.882682+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:36:29.882682+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:36:29.882684+00:00", "trade", 8.17, 92.0]
["2026-09-25T19:36:29.882684+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:36:29.882689+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:36:29.882690+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:36:29.882691+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:36:29.882692+00:00", "trade", 8.17, 307.0]
["2026-09-25T19:36:29.882745+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:29.882892+00:00", "trade", 8.1686, 50.0]
["2026-09-25T19:36:29.883365+00:00", "trade", 8.17, 300.0]
["2026-09-25T19:36:29.886037+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:29.886038+00:00", "trade", 8.17, 300.0]
["2026-09-25T19:36:29.891944+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:36:29.891944+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:29.891981+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:36:29.891981+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:29.891982+00:00", "trade", 8.17, 322.0]
["2026-09-25T19:36:29.891988+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:29.891993+00:00", "trade", 8.17, 400.0]
["2026-09-25T19:36:29.892062+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:29.892068+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:29.892075+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:29.892082+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:29.892088+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:29.892094+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:29.892102+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:29.892109+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:29.892115+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:29.892128+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:29.892218+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:29.892225+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:29.892243+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:29.892256+00:00", "trade", 8.17, 255.0]
["2026-09-25T19:36:29.892256+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:29.892273+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:29.892284+00:00", "trade", 8.17, 400.0]
["2026-09-25T19:36:29.892344+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:29.893032+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:29.893969+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:29.894715+00:00", "trade", 8.175, 4.0]
["2026-09-25T19:36:29.896387+00:00", "trade", 8.175, 4.0]
["2026-09-25T19:36:29.897053+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:29.899047+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:29.899742+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:29.902020+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:36:29.902240+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:29.908043+00:00", "trade", 8.175, 48.0]
["2026-09-25T19:36:29.924667+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:29.928923+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:36:29.950020+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:36:29.950039+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:36:29.980184+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:29.993418+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:29.993447+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:29.997206+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:36:29.997527+00:00", "trade", 8.175, 900.0]
["2026-09-25T19:36:29.997676+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:30.001558+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:36:30.086671+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:36:30.086723+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:30.090025+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:30.099294+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:36:30.133923+00:00", "trade", 8.175, 291.0]
["2026-09-25T19:36:30.194070+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:36:31.001328+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:36:31.047706+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:31.047732+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:31.047745+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:36:31.047746+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:36:31.047746+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:31.047749+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:36:31.048009+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:36:31.048015+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:36:31.048015+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:36:31.048015+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:36:31.048017+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:36:31.048150+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:36:31.048176+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:36:31.048185+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:36:31.048254+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:36:31.048262+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:31.048277+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:36:31.048284+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:36:31.048284+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:36:31.048294+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:36:31.048302+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:36:31.048392+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:36:31.048749+00:00", "trade", 8.175, 194.0]
["2026-09-25T19:36:31.048954+00:00", "trade", 8.175, 109.0]
["2026-09-25T19:36:31.048992+00:00", "trade", 8.175, 91.0]
["2026-09-25T19:36:31.052521+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:36:31.053792+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:36:31.054175+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:36:31.054276+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:36:31.055928+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:36:31.093112+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:36:31.106362+00:00", "trade", 8.175, 400.0]
["2026-09-25T19:36:31.424405+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:36:31.496974+00:00", "trade", 8.1696, 52.0]
["2026-09-25T19:36:31.504209+00:00", "trade", 8.175, 700.0]
["2026-09-25T19:36:31.504219+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:36:31.527204+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:36:31.527208+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:36:31.527317+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:36:31.527673+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:36:31.601283+00:00", "trade", 8.175, 400.0]
["2026-09-25T19:36:31.602132+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:36:31.607030+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:36:32.110985+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:32.111011+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:32.111606+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:32.443673+00:00", "trade", 8.1564, 1.0]
["2026-09-25T19:36:32.448509+00:00", "trade", 8.1564, 1.0]
["2026-09-25T19:36:32.458073+00:00", "trade", 8.1564, 5.0]
["2026-09-25T19:36:32.471593+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:32.471620+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:32.622966+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:33.153858+00:00", "trade", 8.175, 5.0]
["2026-09-25T19:36:33.176758+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:33.176768+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:36:33.176781+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:36:33.176784+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:33.177396+00:00", "trade", 8.1739, 50.0]
["2026-09-25T19:36:33.214556+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:36:33.221656+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:36:33.243016+00:00", "trade", 8.175, 146.0]
["2026-09-25T19:36:33.262460+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:36:33.406726+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:36:33.430787+00:00", "trade", 8.18, 115.0]
["2026-09-25T19:36:33.432243+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:33.441460+00:00", "trade", 8.17, 142.0]
["2026-09-25T19:36:33.441524+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:36:33.441524+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:33.441526+00:00", "trade", 8.17, 375.0]
["2026-09-25T19:36:33.441527+00:00", "trade", 8.17, 58.0]
["2026-09-25T19:36:33.441529+00:00", "trade", 8.17, 140.0]
["2026-09-25T19:36:33.441529+00:00", "trade", 8.17, 300.0]
["2026-09-25T19:36:33.441531+00:00", "trade", 8.17, 19.0]
["2026-09-25T19:36:33.441531+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:33.441532+00:00", "trade", 8.17, 600.0]
["2026-09-25T19:36:33.441537+00:00", "trade", 8.17, 297.0]
["2026-09-25T19:36:33.441537+00:00", "trade", 8.17, 3.0]
["2026-09-25T19:36:33.441538+00:00", "trade", 8.17, 1000.0]
["2026-09-25T19:36:33.441538+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:33.441540+00:00", "trade", 8.17, 400.0]
["2026-09-25T19:36:33.441544+00:00", "trade", 8.17, 300.0]
["2026-09-25T19:36:33.441545+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:33.441558+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:33.441587+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:33.441594+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:33.441601+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:33.441608+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:33.441614+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:33.441621+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:33.441628+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:33.441635+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:36:33.441642+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:33.441649+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:33.441656+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:33.441662+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:33.441669+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:33.441675+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:33.441682+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:33.441779+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:33.441795+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:33.441807+00:00", "trade", 8.17, 92.0]
["2026-09-25T19:36:33.441812+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:36:33.441816+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:36:33.441818+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:36:33.441830+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:36:33.441832+00:00", "trade", 8.17, 14.0]
["2026-09-25T19:36:33.441832+00:00", "trade", 8.17, 96.0]
["2026-09-25T19:36:33.441832+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:36:33.441919+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:33.441930+00:00", "trade", 8.17, 132.0]
["2026-09-25T19:36:33.441930+00:00", "trade", 8.17, 4.0]
["2026-09-25T19:36:33.441930+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:36:33.441986+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:33.442001+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:33.442067+00:00", "trade", 8.17, 10.0]
["2026-09-25T19:36:33.442068+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:36:33.442071+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:33.442082+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:36:33.442084+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:36:33.442084+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:36:33.442086+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:36:33.442086+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:36:33.442089+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:36:33.442092+00:00", "trade", 8.17, 700.0]
["2026-09-25T19:36:33.442098+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:36:33.442098+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:36:33.442098+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:33.442137+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:33.442155+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:36:33.442222+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:33.442228+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:36:33.442235+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:33.442242+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:33.442282+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:33.442289+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:33.442296+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:33.442303+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:33.442312+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:33.442317+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:36:33.442320+00:00", "trade", 8.17, 288.0]
["2026-09-25T19:36:33.442320+00:00", "trade", 8.17, 5.0]
["2026-09-25T19:36:33.442320+00:00", "trade", 8.17, 84.0]
["2026-09-25T19:36:33.442321+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:33.442326+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:36:33.442364+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:36:33.442364+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:33.442372+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:33.442376+00:00", "trade", 8.17, 300.0]
["2026-09-25T19:36:33.442378+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:33.442386+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:36:33.442424+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:36:33.442438+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:33.442449+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:36:33.442451+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:33.442482+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:36:33.442541+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:36:33.442561+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:36:33.442570+00:00", "trade", 8.17, 150.0]
["2026-09-25T19:36:33.442584+00:00", "trade", 8.17, 300.0]
["2026-09-25T19:36:33.442630+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:33.442654+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:33.442663+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:36:33.442866+00:00", "trade", 8.165, 781.0]
["2026-09-25T19:36:33.443319+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:33.443449+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:36:33.444035+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:36:33.447536+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:33.455164+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:33.455189+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:33.455635+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:33.459717+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:36:33.470262+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:33.479359+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:36:33.479397+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:33.479424+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:33.479545+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:36:33.479576+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:36:33.479664+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:36:33.480004+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:36:33.542651+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:36:33.543404+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:33.543434+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:33.543754+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:33.584525+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:36:33.584585+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:36:33.584776+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:36:33.584814+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:36:33.585092+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:36:33.588318+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:36:34.258468+00:00", "trade", 8.165, 13.0]
["2026-09-25T19:36:34.306131+00:00", "trade", 8.1676, 2.0]
["2026-09-25T19:36:34.438709+00:00", "trade", 8.1696, 9.0]
["2026-09-25T19:36:34.772877+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:35.522532+00:00", "trade", 8.1569, 20.0]
["2026-09-25T19:36:35.825056+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:35.829002+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:37.591602+00:00", "trade", 8.1641, 58.0]
["2026-09-25T19:36:38.407538+00:00", "trade", 8.1676, 10.0]
["2026-09-25T19:36:38.919601+00:00", "trade", 8.1676, 6.0]
["2026-09-25T19:36:39.431408+00:00", "trade", 8.1676, 4.0]
["2026-09-25T19:36:39.581764+00:00", "trade", 8.157, 7.0]
["2026-09-25T19:36:42.577303+00:00", "trade", 8.1696, 44.0]
["2026-09-25T19:36:43.363380+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:36:43.363461+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:36:43.365450+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:36:43.377658+00:00", "trade", 8.154, 900.0]
["2026-09-25T19:36:44.411041+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:44.411068+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:44.557488+00:00", "trade", 8.154, 150.0]
["2026-09-25T19:36:44.815100+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:46.022825+00:00", "trade", 8.16, 16.0]
["2026-09-25T19:36:46.022834+00:00", "trade", 8.16, 20.0]
["2026-09-25T19:36:46.023249+00:00", "trade", 8.16, 15.0]
["2026-09-25T19:36:46.024247+00:00", "trade", 8.16, 16.0]
["2026-09-25T19:36:46.024554+00:00", "trade", 8.16, 7.0]
["2026-09-25T19:36:46.024582+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:46.024589+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:46.024595+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:46.024692+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:46.025182+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:46.063503+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:36:46.063547+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:36:46.083023+00:00", "trade", 8.157, 16.0]
["2026-09-25T19:36:46.089470+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:36:46.089578+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:46.172605+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:36:46.205655+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:36:46.397348+00:00", "trade", 8.157, 1.0]
["2026-09-25T19:36:48.820143+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:36:48.820209+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:36:49.985798+00:00", "trade", 8.157, 100.0]
["2026-09-25T19:36:50.686576+00:00", "trade", 8.157, 5.0]
["2026-09-25T19:36:50.849394+00:00", "trade", 8.1695, 6.0]
["2026-09-25T19:36:51.514617+00:00", "trade", 8.157, 10.0]
["2026-09-25T19:36:55.458033+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:55.458061+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:55.458067+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:55.598007+00:00", "trade", 8.154, 200.0]
["2026-09-25T19:36:55.598843+00:00", "trade", 8.16, 33.0]
["2026-09-25T19:36:55.599197+00:00", "trade", 8.16, 67.0]
["2026-09-25T19:36:55.599254+00:00", "trade", 8.16, 1.0]
["2026-09-25T19:36:55.599480+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:55.612958+00:00", "trade", 8.16, 33.0]
["2026-09-25T19:36:56.037804+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:36:56.041316+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:36:56.041948+00:00", "trade", 8.1682, 50.0]
["2026-09-25T19:36:58.528461+00:00", "trade", 8.1572, 1.0]
["2026-09-25T19:36:59.122692+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:36:59.448226+00:00", "trade", 8.1572, 10.0]
["2026-09-25T19:36:59.645898+00:00", "trade", 8.165, 1000.0]
["2026-09-25T19:36:59.645899+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:36:59.645901+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:36:59.646483+00:00", "trade", 8.1642, 71.0]
["2026-09-25T19:36:59.647516+00:00", "trade", 8.165, 55.0]
["2026-09-25T19:36:59.647517+00:00", "trade", 8.165, 45.0]
["2026-09-25T19:36:59.647972+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:36:59.652888+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:36:59.678656+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:36:59.678772+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:36:59.811137+00:00", "trade", 8.1693, 7.0]
["2026-09-25T19:37:00.368615+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:00.369161+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:00.765263+00:00", "trade", 8.1589, 100.0]
["2026-09-25T19:37:01.725365+00:00", "trade", 8.1666, 10.0]
["2026-09-25T19:37:01.726207+00:00", "trade", 8.16, 12.0]
["2026-09-25T19:37:01.726548+00:00", "trade", 8.16, 27.0]
["2026-09-25T19:37:01.726587+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:01.727472+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:37:01.727662+00:00", "trade", 8.16, 12.0]
["2026-09-25T19:37:01.728204+00:00", "trade", 8.16, 45.0]
["2026-09-25T19:37:01.728409+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:37:01.728771+00:00", "trade", 8.16, 9.0]
["2026-09-25T19:37:01.728772+00:00", "trade", 8.16, 600.0]
["2026-09-25T19:37:01.728776+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:37:01.728776+00:00", "trade", 8.16, 1.0]
["2026-09-25T19:37:01.728778+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:37:01.728778+00:00", "trade", 8.16, 288.0]
["2026-09-25T19:37:01.728778+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:01.728784+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:37:01.728784+00:00", "trade", 8.16, 93.0]
["2026-09-25T19:37:01.728784+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:01.728786+00:00", "trade", 8.16, 1.0]
["2026-09-25T19:37:01.728787+00:00", "trade", 8.16, 299.0]
["2026-09-25T19:37:01.728791+00:00", "trade", 8.16, 600.0]
["2026-09-25T19:37:01.728798+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:01.728806+00:00", "trade", 8.16, 5.0]
["2026-09-25T19:37:01.728807+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:37:01.728811+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:37:01.728814+00:00", "trade", 8.16, 20.0]
["2026-09-25T19:37:01.728814+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:37:01.728824+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:37:01.728835+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:01.728841+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:01.728848+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:01.728854+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:01.728861+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:01.728868+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:01.728873+00:00", "trade", 8.16, 225.0]
["2026-09-25T19:37:01.728875+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:01.728881+00:00", "trade", 8.16, 225.0]
["2026-09-25T19:37:01.728889+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:01.728892+00:00", "trade", 8.16, 50.0]
["2026-09-25T19:37:01.728897+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:01.728903+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:01.728910+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:01.728916+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:01.728924+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:37:01.728937+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:37:01.728944+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:37:01.728945+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:37:01.728958+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:37:01.728965+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:37:01.728971+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:37:01.728977+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:37:01.728984+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:37:01.728990+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:37:01.728998+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:37:01.729005+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:37:01.729011+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:37:01.729018+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:37:01.729031+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:37:01.729037+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:37:01.729043+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:37:01.729050+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:37:01.729057+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:37:01.729071+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:37:01.729082+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:37:01.729089+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:37:01.729134+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:37:01.729157+00:00", "trade", 8.16, 20.0]
["2026-09-25T19:37:01.729168+00:00", "trade", 8.16, 18.0]
["2026-09-25T19:37:01.729169+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:37:01.729171+00:00", "trade", 8.16, 7.0]
["2026-09-25T19:37:01.729172+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:37:01.729172+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:37:01.729216+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:37:01.729218+00:00", "trade", 8.16, 125.0]
["2026-09-25T19:37:01.729218+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:01.729219+00:00", "trade", 8.16, 75.0]
["2026-09-25T19:37:01.729326+00:00", "trade", 8.16, 4.0]
["2026-09-25T19:37:01.729351+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:37:01.729374+00:00", "trade", 8.1625, 53.0]
["2026-09-25T19:37:01.729390+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:37:01.729466+00:00", "trade", 8.16, 51.0]
["2026-09-25T19:37:01.729566+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:01.729630+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:01.729635+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:37:01.729990+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:37:01.730027+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:37:01.730068+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:37:01.730212+00:00", "trade", 8.155, 155.0]
["2026-09-25T19:37:01.730321+00:00", "trade", 8.155, 45.0]
["2026-09-25T19:37:01.730325+00:00", "trade", 8.155, 55.0]
["2026-09-25T19:37:01.730345+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:37:01.730511+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:37:01.730550+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:37:01.730578+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:37:01.730603+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:37:01.730641+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:01.730689+00:00", "trade", 8.1575, 100.0]
["2026-09-25T19:37:01.730732+00:00", "trade", 8.155, 45.0]
["2026-09-25T19:37:01.730797+00:00", "trade", 8.1585, 53.0]
["2026-09-25T19:37:01.730845+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:37:01.730934+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:37:01.730947+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:37:01.731254+00:00", "trade", 8.1575, 200.0]
["2026-09-25T19:37:01.731422+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:37:01.732214+00:00", "trade", 8.1575, 400.0]
["2026-09-25T19:37:01.732618+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:37:01.732796+00:00", "trade", 8.1566, 56.0]
["2026-09-25T19:37:01.732796+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:01.732999+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:01.733024+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:01.733412+00:00", "trade", 8.16, 120.0]
["2026-09-25T19:37:01.733656+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:01.733682+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:01.735189+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:37:01.735752+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:37:01.735784+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:37:01.736251+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:37:01.736434+00:00", "trade", 8.155, 700.0]
["2026-09-25T19:37:01.736765+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:37:01.736799+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:37:01.737067+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:37:01.737239+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:37:01.737351+00:00", "trade", 8.1555, 51.0]
["2026-09-25T19:37:01.737697+00:00", "trade", 8.155, 1000.0]
["2026-09-25T19:37:01.737909+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:37:01.737916+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:37:01.738061+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:37:01.738189+00:00", "trade", 8.155, 796.0]
["2026-09-25T19:37:01.738268+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:37:01.738270+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:37:01.738276+00:00", "trade", 8.155, 204.0]
["2026-09-25T19:37:01.738282+00:00", "trade", 8.155, 96.0]
["2026-09-25T19:37:01.738497+00:00", "trade", 8.155, 53.0]
["2026-09-25T19:37:01.738864+00:00", "trade", 8.155, 53.0]
["2026-09-25T19:37:01.738958+00:00", "trade", 8.1581, 50.0]
["2026-09-25T19:37:01.738965+00:00", "trade", 8.16, 11.0]
["2026-09-25T19:37:01.739995+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:37:01.742971+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:37:01.743003+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:01.743028+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:01.745761+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:01.751362+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:37:01.756393+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:01.756540+00:00", "trade", 8.15, 6.0]
["2026-09-25T19:37:01.756868+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:01.756928+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:01.757057+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:01.758726+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:01.766403+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:01.766429+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:01.767622+00:00", "trade", 8.16, 55.0]
["2026-09-25T19:37:01.771779+00:00", "trade", 8.16, 35.0]
["2026-09-25T19:37:01.774860+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:37:01.774860+00:00", "trade", 8.15, 7.0]
["2026-09-25T19:37:01.774861+00:00", "trade", 8.15, 400.0]
["2026-09-25T19:37:01.774873+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:37:01.774874+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:37:01.774881+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:37:01.774894+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:37:01.774899+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:37:01.774901+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:37:01.774901+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:37:01.774905+00:00", "trade", 8.15, 10.0]
["2026-09-25T19:37:01.774907+00:00", "trade", 8.15, 140.0]
["2026-09-25T19:37:01.774907+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:37:01.774909+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:37:01.774910+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:37:01.774913+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:37:01.774914+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:37:01.774914+00:00", "trade", 8.15, 60.0]
["2026-09-25T19:37:01.774916+00:00", "trade", 8.15, 40.0]
["2026-09-25T19:37:01.774920+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:37:01.774926+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:37:01.774940+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:37:01.775004+00:00", "trade", 8.15, 900.0]
["2026-09-25T19:37:01.775005+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:37:01.775006+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:37:01.775009+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:37:01.775009+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:37:01.775011+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:37:01.775012+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:37:01.775013+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:37:01.775016+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:37:01.775019+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:37:01.775025+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:37:01.775031+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:37:01.775037+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:37:01.775044+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:37:01.775103+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:37:01.775110+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:37:01.775117+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:37:01.775123+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:37:01.775135+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:37:01.775140+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:37:01.775148+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:37:01.775148+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:37:01.775150+00:00", "trade", 8.15, 13.0]
["2026-09-25T19:37:01.775164+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:37:01.775169+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:37:01.775186+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:37:01.775304+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:37:01.775373+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:37:01.775397+00:00", "trade", 8.15, 8.0]
["2026-09-25T19:37:01.775413+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:37:01.775413+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:37:01.775413+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:37:01.775414+00:00", "trade", 8.15, 102.0]
["2026-09-25T19:37:01.775415+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:37:01.775416+00:00", "trade", 8.15, 109.0]
["2026-09-25T19:37:01.775416+00:00", "trade", 8.15, 289.0]
["2026-09-25T19:37:01.775419+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:37:01.775426+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:37:01.775426+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:37:01.775440+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:37:01.775442+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:37:01.775448+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:37:01.775450+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:37:01.775456+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:37:01.775458+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:37:01.775462+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:37:01.775464+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:37:01.775469+00:00", "trade", 8.15, 600.0]
["2026-09-25T19:37:01.775471+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:37:01.775479+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:37:01.775485+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:37:01.775492+00:00", "trade", 8.1531, 51.0]
["2026-09-25T19:37:01.775492+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:37:01.775499+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:37:01.775511+00:00", "trade", 8.15, 46.0]
["2026-09-25T19:37:01.775512+00:00", "trade", 8.15, 25.0]
["2026-09-25T19:37:01.775512+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:37:01.775519+00:00", "trade", 8.15, 175.0]
["2026-09-25T19:37:01.775532+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:37:01.775539+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:37:01.775546+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:37:01.775553+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:37:01.775559+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:37:01.775566+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:37:01.775623+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:37:01.775624+00:00", "trade", 8.15, 52.0]
["2026-09-25T19:37:01.775650+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:37:01.775859+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:37:01.775990+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:37:01.776040+00:00", "trade", 8.1504, 53.0]
["2026-09-25T19:37:01.776083+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:37:01.776091+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:37:01.776100+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:37:01.776108+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:37:01.776124+00:00", "trade", 8.1505, 51.0]
["2026-09-25T19:37:01.776153+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:37:01.776155+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:37:01.776159+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:37:01.776163+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:37:01.776166+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:37:01.776181+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:37:01.776184+00:00", "trade", 8.15, 38.0]
["2026-09-25T19:37:01.776184+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:37:01.776189+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:37:01.776189+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:37:01.776191+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:37:01.776199+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:37:01.776210+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:37:01.776221+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:37:01.776304+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:37:01.776395+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:37:01.776402+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:37:01.776409+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:37:01.776415+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:37:01.776422+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:37:01.776428+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:37:01.776448+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:37:01.776462+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:37:01.776469+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:37:01.776475+00:00", "trade", 8.15, 6.0]
["2026-09-25T19:37:01.776476+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:37:01.776480+00:00", "trade", 8.15, 400.0]
["2026-09-25T19:37:01.776481+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:37:01.776482+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:37:01.776482+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:37:01.776489+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:37:01.776495+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:37:01.776498+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:37:01.776502+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:37:01.776504+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:37:01.776508+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:37:01.776515+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:37:01.776521+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:37:01.776527+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:37:01.776529+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:37:01.776532+00:00", "trade", 8.15, 175.0]
["2026-09-25T19:37:01.776532+00:00", "trade", 8.15, 225.0]
["2026-09-25T19:37:01.776533+00:00", "trade", 8.15, 254.0]
["2026-09-25T19:37:01.776541+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:37:01.776549+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:37:01.776549+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:01.776555+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:01.776561+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:37:01.776562+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:01.776569+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:01.776570+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:37:01.776576+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:01.776577+00:00", "trade", 8.15, 75.0]
["2026-09-25T19:37:01.776578+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:37:01.776583+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:01.776585+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:01.776617+00:00", "trade", 8.15, 103.0]
["2026-09-25T19:37:01.776622+00:00", "trade", 8.15, 17.0]
["2026-09-25T19:37:01.776655+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:37:01.776669+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:37:01.776676+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:37:01.776694+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:37:01.776702+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:37:01.776704+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:37:01.776704+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:37:01.776711+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:37:01.776718+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:37:01.776724+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:37:01.776728+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:37:01.776739+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:37:01.776827+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:37:01.776835+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:37:01.776842+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:37:01.776871+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:37:01.776877+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:37:01.776943+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:37:01.776950+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:37:01.776974+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:37:01.776976+00:00", "trade", 8.15, 790.0]
["2026-09-25T19:37:01.777049+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:37:01.777055+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:37:01.777070+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:37:01.777074+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:37:01.777077+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:37:01.777081+00:00", "trade", 8.15, 51.0]
["2026-09-25T19:37:01.777086+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:37:01.777092+00:00", "trade", 8.15, 40.0]
["2026-09-25T19:37:01.777100+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:37:01.777105+00:00", "trade", 8.15, 130.0]
["2026-09-25T19:37:01.777105+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:37:01.777126+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:37:01.777128+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:37:01.777182+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:37:01.777184+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:37:01.777246+00:00", "trade", 8.15, 487.0]
["2026-09-25T19:37:01.777256+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:37:01.777287+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:37:01.777308+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:37:01.777554+00:00", "trade", 8.15, 66.0]
["2026-09-25T19:37:01.777560+00:00", "trade", 8.15, 113.0]
["2026-09-25T19:37:01.783152+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:37:01.783687+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:37:01.785138+00:00", "trade", 8.15, 104.0]
["2026-09-25T19:37:01.785138+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:37:01.785145+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:01.785157+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:01.785165+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:01.785171+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:01.785178+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:01.785184+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:01.785191+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:01.785198+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:01.785204+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:01.785211+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:01.785217+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:01.785224+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:01.785238+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:01.785413+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:01.785587+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:01.785594+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:01.785600+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:01.785620+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:01.785635+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:01.785693+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:37:01.785713+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:01.785812+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:01.785844+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:37:01.785894+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:01.785917+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:01.786231+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:37:01.786813+00:00", "trade", 8.1505, 50.0]
["2026-09-25T19:37:01.789435+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:01.790163+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:37:01.790291+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:37:01.791214+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:01.794961+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:01.795890+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:01.799743+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:37:01.801896+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:37:01.802751+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:37:01.803364+00:00", "trade", 8.1509, 50.0]
["2026-09-25T19:37:01.805734+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:01.823749+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:01.823756+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:01.823778+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:01.829768+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:01.844215+00:00", "trade", 8.155, 5231.0]
["2026-09-25T19:37:01.844801+00:00", "trade", 8.155, 152.0]
["2026-09-25T19:37:01.848764+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:37:01.848764+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:37:01.848781+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:37:01.848782+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:37:01.848784+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:37:01.848888+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:37:01.848956+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:37:01.849188+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:37:01.849460+00:00", "trade", 8.155, 55.0]
["2026-09-25T19:37:01.850988+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:37:01.856629+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:37:01.885460+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:01.885685+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:01.895819+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:37:01.898745+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:37:01.903999+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:37:01.904567+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:37:02.124620+00:00", "trade", 8.16, 35.0]
["2026-09-25T19:37:02.124783+00:00", "trade", 8.16, 50.0]
["2026-09-25T19:37:02.124792+00:00", "trade", 8.16, 10.0]
["2026-09-25T19:37:02.125042+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:02.125336+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:02.126108+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:02.126822+00:00", "trade", 8.16, 10.0]
["2026-09-25T19:37:02.128964+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:02.131457+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:02.132889+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:02.134406+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:02.171429+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:02.173646+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:02.219897+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:02.322187+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:02.326575+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:37:02.326879+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:02.700508+00:00", "trade", 8.155, 58.0]
["2026-09-25T19:37:03.128491+00:00", "trade", 8.1587, 6.0]
["2026-09-25T19:37:03.136879+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:03.158995+00:00", "trade", 8.1639, 6.0]
["2026-09-25T19:37:03.186848+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:03.259386+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:03.465303+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:03.465304+00:00", "trade", 8.16, 1400.0]
["2026-09-25T19:37:03.465306+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:37:03.465439+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:03.465478+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:37:03.465499+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:37:03.465510+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:37:03.465579+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:37:03.465586+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:37:03.465594+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:37:03.465602+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:37:03.465652+00:00", "trade", 8.16, 300.0]
["2026-09-25T19:37:03.465654+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:37:03.465692+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:37:03.465713+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:37:03.465763+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:37:03.465763+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:37:03.465833+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:37:03.466245+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:37:03.466419+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:37:03.466670+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:37:03.467316+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:37:03.467717+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:37:03.467735+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:37:03.467780+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:37:03.468100+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:37:03.468189+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:37:03.469504+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:37:03.469667+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:37:03.470320+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:37:03.470349+00:00", "trade", 8.16, 300.0]
["2026-09-25T19:37:03.470356+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:03.470376+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:03.470446+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:03.475440+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:03.475468+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:03.475620+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:03.477017+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:03.478478+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:03.478503+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:03.482332+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:03.498714+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:03.521459+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:03.521491+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:03.537946+00:00", "trade", 8.1575, 71.0]
["2026-09-25T19:37:03.542672+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:03.546332+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:03.546358+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:03.547093+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:03.547173+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:03.559778+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:03.570182+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:03.575295+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:03.582599+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:03.589587+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:03.638222+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:03.641570+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:03.642288+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:03.647485+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:03.653273+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:03.680810+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:37:03.681522+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:03.681607+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:03.756214+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:37:03.800471+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:37:03.801059+00:00", "trade", 8.1602, 50.0]
["2026-09-25T19:37:03.969795+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:37:04.227994+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:04.485595+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:37:04.485672+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:37:04.607005+00:00", "trade", 8.1638, 1.0]
["2026-09-25T19:37:04.760674+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:37:04.761155+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:37:05.666473+00:00", "trade", 8.1588, 1.0]
["2026-09-25T19:37:06.826004+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:08.957065+00:00", "trade", 8.1623, 2.0]
["2026-09-25T19:37:10.138394+00:00", "trade", 8.1636, 26.0]
["2026-09-25T19:37:14.196449+00:00", "trade", 8.1638, 117.0]
["2026-09-25T19:37:15.489099+00:00", "trade", 8.1608, 1.0]
["2026-09-25T19:37:15.498227+00:00", "trade", 8.1608, 6.0]
["2026-09-25T19:37:16.463026+00:00", "trade", 8.1638, 81.0]
["2026-09-25T19:37:17.786842+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:37:17.787836+00:00", "trade", 8.165, 3.0]
["2026-09-25T19:37:17.788040+00:00", "trade", 8.165, 16.0]
["2026-09-25T19:37:19.158578+00:00", "trade", 8.163, 39.0]
["2026-09-25T19:37:19.166389+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:19.182213+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:19.649720+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:20.134629+00:00", "trade", 8.1638, 5.0]
["2026-09-25T19:37:20.177600+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:20.177816+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:20.177854+00:00", "trade", 8.16, 400.0]
["2026-09-25T19:37:20.178254+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:20.178287+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:20.178316+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:20.218289+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:20.283719+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:37:20.299081+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:20.329486+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:37:20.348537+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:37:20.403125+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:37:20.474814+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:37:22.531761+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:23.616567+00:00", "trade", 8.1611, 100.0]
["2026-09-25T19:37:23.617381+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:23.745830+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:24.012999+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:24.014532+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:25.826323+00:00", "trade", 8.1631, 3.0]
["2026-09-25T19:37:25.827133+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:25.988219+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:26.288782+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:28.521992+00:00", "trade", 8.165, 68.0]
["2026-09-25T19:37:29.108439+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:29.108473+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:29.178096+00:00", "trade", 8.1541, 600.0]
["2026-09-25T19:37:29.185003+00:00", "trade", 8.1541, 100.0]
["2026-09-25T19:37:30.724162+00:00", "trade", 8.1611, 11.0]
["2026-09-25T19:37:30.739728+00:00", "trade", 8.1611, 1.0]
["2026-09-25T19:37:30.915219+00:00", "trade", 8.1611, 1.0]
["2026-09-25T19:37:31.022823+00:00", "trade", 8.16, 16.0]
["2026-09-25T19:37:31.023156+00:00", "trade", 8.16, 35.0]
["2026-09-25T19:37:31.023195+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:31.026373+00:00", "trade", 8.16, 16.0]
["2026-09-25T19:37:31.190048+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:37:31.804416+00:00", "trade", 8.1575, 44.0]
["2026-09-25T19:37:31.967653+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:32.911525+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:32.911556+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:32.976317+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:37:33.045062+00:00", "trade", 8.1638, 51.0]
["2026-09-25T19:37:33.349534+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:37:34.215001+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:37:34.224779+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:37:37.466199+00:00", "trade", 8.1611, 2444.0]
["2026-09-25T19:37:37.679605+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:38.505491+00:00", "trade", 8.1611, 3637.0]
["2026-09-25T19:37:39.526107+00:00", "trade", 8.1611, 100.0]
["2026-09-25T19:37:39.975341+00:00", "trade", 8.1611, 100.0]
["2026-09-25T19:37:40.112337+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:37:41.572353+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:37:41.572424+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:41.574349+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:41.591734+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:37:41.649898+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:41.649924+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:42.096247+00:00", "trade", 8.1611, 3.0]
["2026-09-25T19:37:43.637913+00:00", "trade", 8.1542, 500.0]
["2026-09-25T19:37:43.814399+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:37:43.814463+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:37:43.816943+00:00", "trade", 8.165, 500.0]
["2026-09-25T19:37:43.928965+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:43.929004+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:43.930004+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:37:43.930112+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:37:43.930149+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:37:43.930225+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:37:43.930971+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:37:43.931478+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:37:43.931556+00:00", "trade", 8.165, 50.0]
["2026-09-25T19:37:43.933399+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:37:43.944503+00:00", "trade", 8.165, 5.0]
["2026-09-25T19:37:43.947901+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:37:43.949460+00:00", "trade", 8.17, 1.0]
["2026-09-25T19:37:43.949640+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:43.949648+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:43.949665+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:43.949667+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:37:43.949675+00:00", "trade", 8.17, 10.0]
["2026-09-25T19:37:43.949679+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:43.949796+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:43.949868+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:43.949951+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:43.950813+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:43.954561+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:44.116206+00:00", "trade", 8.1612, 3.0]
["2026-09-25T19:37:45.539338+00:00", "trade", 8.1562, 1.0]
["2026-09-25T19:37:45.996668+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:37:46.003273+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:37:46.830273+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:46.830696+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:46.830711+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:46.831162+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:46.857888+00:00", "trade", 8.1632, 21.0]
["2026-09-25T19:37:46.858666+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:46.858687+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:47.085017+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:47.628689+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:47.690706+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:47.691064+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:48.530076+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:48.530383+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:48.530786+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:48.530936+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:48.530985+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:48.531322+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:48.531341+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:48.531784+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:48.531816+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:48.532246+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:48.532314+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:48.532715+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:48.675939+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:48.883833+00:00", "trade", 8.1632, 6.0]
["2026-09-25T19:37:48.884611+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:49.291319+00:00", "trade", 8.165, 228.0]
["2026-09-25T19:37:49.574926+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:49.582732+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:49.594199+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:50.189586+00:00", "trade", 8.1612, 4.0]
["2026-09-25T19:37:50.191250+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:50.195181+00:00", "trade", 8.1612, 300.0]
["2026-09-25T19:37:50.195592+00:00", "trade", 8.163, 36.0]
["2026-09-25T19:37:50.195970+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:50.196434+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:50.205479+00:00", "trade", 8.1612, 100.0]
["2026-09-25T19:37:50.249570+00:00", "trade", 8.17, 5.0]
["2026-09-25T19:37:50.588198+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:50.588477+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:37:50.588755+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:50.588778+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:37:50.588780+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:37:50.588847+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:50.588919+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:50.589241+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:50.589367+00:00", "trade", 8.1654, 53.0]
["2026-09-25T19:37:50.589382+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:50.789569+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:53.996473+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:37:53.996547+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:37:54.014072+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:37:54.274303+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:55.406347+00:00", "trade", 8.1612, 2.0]
["2026-09-25T19:37:55.493755+00:00", "trade", 8.1615, 16.0]
["2026-09-25T19:37:58.986602+00:00", "trade", 8.1542, 300.0]
["2026-09-25T19:38:01.004487+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:38:01.105604+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:38:01.106883+00:00", "trade", 8.165, 1.0]
["2026-09-25T19:38:01.806413+00:00", "trade", 8.1652, 17.0]
["2026-09-25T19:38:02.259381+00:00", "trade", 8.165, 400.0]
["2026-09-25T19:38:02.865023+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:02.880857+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:02.880866+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:02.881825+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:02.887694+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:02.888483+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:03.011810+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:03.012550+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:03.031118+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:03.031125+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:03.031146+00:00", "trade", 8.17, 2.0]
["2026-09-25T19:38:03.031151+00:00", "trade", 8.17, 10.0]
["2026-09-25T19:38:03.031164+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:03.031578+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:03.031734+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:03.034120+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:03.192261+00:00", "trade", 8.1634, 6.0]
["2026-09-25T19:38:03.576745+00:00", "trade", 8.1619, 7.0]
["2026-09-25T19:38:04.121737+00:00", "trade", 8.1648, 3.0]
["2026-09-25T19:38:06.027238+00:00", "trade", 8.1629, 1.0]
["2026-09-25T19:38:06.035341+00:00", "trade", 8.1629, 2.0]
["2026-09-25T19:38:06.488034+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:06.488504+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:07.210073+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:07.625722+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:07.626212+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:08.220323+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:08.377218+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:09.242667+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:09.242703+00:00", "trade", 8.17, 3.0]
["2026-09-25T19:38:09.243205+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:09.245707+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:12.197491+00:00", "trade", 8.1645, 700.0]
["2026-09-25T19:38:12.205014+00:00", "trade", 8.1645, 300.0]
["2026-09-25T19:38:12.753937+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:12.753994+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:12.754468+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:12.754482+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:13.071492+00:00", "trade", 8.17, 33.0]
["2026-09-25T19:38:15.044681+00:00", "trade", 8.17, 84.0]
["2026-09-25T19:38:15.044686+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:15.046354+00:00", "trade", 8.17, 324.0]
["2026-09-25T19:38:15.047041+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:15.756847+00:00", "trade", 8.1543, 100.0]
["2026-09-25T19:38:15.757150+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:16.982909+00:00", "trade", 8.163, 1.0]
["2026-09-25T19:38:16.988910+00:00", "trade", 8.163, 1.0]
["2026-09-25T19:38:16.989216+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:20.591367+00:00", "trade", 8.1661, 48.0]
["2026-09-25T19:38:20.656980+00:00", "trade", 8.1543, 18.0]
["2026-09-25T19:38:20.658255+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:20.658271+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:20.664611+00:00", "trade", 8.1543, 31.0]
["2026-09-25T19:38:20.665396+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:20.665870+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:20.668043+00:00", "trade", 8.1543, 8.0]
["2026-09-25T19:38:20.668814+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:20.669281+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:20.675433+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:20.905848+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:20.960005+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:21.031225+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:21.550437+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:21.745745+00:00", "trade", 8.1632, 23.0]
["2026-09-25T19:38:21.746542+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:22.247304+00:00", "trade", 8.1543, 13.0]
["2026-09-25T19:38:25.079676+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:27.519574+00:00", "trade", 8.163, 12.0]
["2026-09-25T19:38:31.317838+00:00", "trade", 8.1547, 15.0]
["2026-09-25T19:38:31.808417+00:00", "trade", 8.1674, 3.0]
["2026-09-25T19:38:31.969783+00:00", "trade", 8.163, 1.0]
["2026-09-25T19:38:34.538169+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:35.418263+00:00", "trade", 8.165, 6.0]
["2026-09-25T19:38:35.544398+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:38:35.676445+00:00", "trade", 8.1547, 7.0]
["2026-09-25T19:38:35.778328+00:00", "trade", 8.1653, 1.0]
["2026-09-25T19:38:36.527151+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:38.633069+00:00", "trade", 8.1653, 36.0]
["2026-09-25T19:38:38.896623+00:00", "trade", 8.17, 20.0]
["2026-09-25T19:38:38.897250+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:38.897337+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:38.897344+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:38.897849+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:38.899977+00:00", "trade", 8.1694, 967.0]
["2026-09-25T19:38:38.900745+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:38.925614+00:00", "trade", 8.1571, 25.0]
["2026-09-25T19:38:38.968278+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:38.968313+00:00", "trade", 8.17, 2.0]
["2026-09-25T19:38:38.968317+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:38.968699+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:40.194038+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:40.528068+00:00", "trade", 8.1631, 4.0]
["2026-09-25T19:38:41.447417+00:00", "trade", 8.165, 88.0]
["2026-09-25T19:38:44.418206+00:00", "trade", 8.1648, 23.0]
["2026-09-25T19:38:44.659329+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:44.660036+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:44.873984+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:38:44.874771+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:44.875247+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:44.889099+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:44.938419+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:38:44.938958+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:44.941798+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:38:44.942389+00:00", "trade", 8.1669, 55.0]
["2026-09-25T19:38:45.772362+00:00", "trade", 8.1633, 1.0]
["2026-09-25T19:38:48.515716+00:00", "trade", 8.1633, 40.0]
["2026-09-25T19:38:50.418333+00:00", "trade", 8.1631, 45.0]
["2026-09-25T19:38:53.073827+00:00", "trade", 8.165, 3.0]
["2026-09-25T19:38:53.084908+00:00", "trade", 8.165, 13.0]
["2026-09-25T19:38:53.112464+00:00", "trade", 8.165, 4.0]
["2026-09-25T19:38:54.522731+00:00", "trade", 8.1633, 4.0]
["2026-09-25T19:38:55.256244+00:00", "trade", 8.1641, 1.0]
["2026-09-25T19:38:55.257922+00:00", "trade", 8.163, 63.0]
["2026-09-25T19:38:55.258734+00:00", "trade", 8.1666, 5.0]
["2026-09-25T19:38:55.258971+00:00", "trade", 8.1648, 4.0]
["2026-09-25T19:38:55.259768+00:00", "trade", 8.166, 6.0]
["2026-09-25T19:38:55.882982+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:38:56.451991+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:56.452444+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:56.454963+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:56.455420+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:56.455884+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:56.469726+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:56.492195+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:56.544647+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:56.799718+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:57.007143+00:00", "trade", 8.165, 107.0]
["2026-09-25T19:38:57.007221+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:38:57.754690+00:00", "trade", 8.165, 93.0]
["2026-09-25T19:38:57.760692+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:38:57.760752+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:38:57.760801+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:38:57.760855+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:38:57.761479+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:57.761639+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:57.763481+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:57.763519+00:00", "trade", 8.17, 3.0]
["2026-09-25T19:38:57.763519+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:57.763901+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:57.766915+00:00", "trade", 8.17, 507.0]
["2026-09-25T19:38:57.768158+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:38:58.370867+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:58.928271+00:00", "trade", 8.156, 43.0]
["2026-09-25T19:38:58.929099+00:00", "trade", 8.165, 4.0]
["2026-09-25T19:38:58.929217+00:00", "trade", 8.165, 31.0]
["2026-09-25T19:38:58.943357+00:00", "trade", 8.1637, 106.0]
["2026-09-25T19:38:58.950009+00:00", "trade", 8.1669, 1.0]
["2026-09-25T19:38:58.957464+00:00", "trade", 8.1574, 101.0]
["2026-09-25T19:38:58.962943+00:00", "trade", 8.1665, 78.0]
["2026-09-25T19:38:58.969857+00:00", "trade", 8.1671, 1.0]
["2026-09-25T19:38:58.976344+00:00", "trade", 8.1674, 1.0]
["2026-09-25T19:38:59.538297+00:00", "trade", 8.1633, 100.0]
["2026-09-25T19:38:59.566583+00:00", "trade", 8.165, 400.0]
["2026-09-25T19:38:59.567170+00:00", "trade", 8.1674, 53.0]
["2026-09-25T19:38:59.837788+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:59.837847+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:38:59.849209+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:39:00.312808+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:39:00.397607+00:00", "trade", 8.1548, 7.0]
["2026-09-25T19:39:00.402229+00:00", "trade", 8.17, 47.0]
["2026-09-25T19:39:00.714914+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:39:00.714950+00:00", "trade", 8.17, 3.0]
["2026-09-25T19:39:00.714957+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:39:00.811389+00:00", "trade", 8.157, 25.0]
["2026-09-25T19:39:01.003691+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:39:01.810422+00:00", "trade", 8.1672, 14.0]
["2026-09-25T19:39:02.955736+00:00", "trade", 8.1633, 1.0]
["2026-09-25T19:39:03.044296+00:00", "trade", 8.167, 7.0]
["2026-09-25T19:39:07.545285+00:00", "trade", 8.17, 600.0]
["2026-09-25T19:39:07.546141+00:00", "trade", 8.165, 4.0]
["2026-09-25T19:39:07.737224+00:00", "trade", 8.1634, 11.0]
["2026-09-25T19:39:08.411405+00:00", "trade", 8.1659, 6.0]
["2026-09-25T19:39:08.995326+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:39:08.997489+00:00", "trade", 8.165, 800.0]
["2026-09-25T19:39:08.997569+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:39:08.997629+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:39:09.017040+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:39:09.017625+00:00", "trade", 8.1666, 50.0]
["2026-09-25T19:39:09.028518+00:00", "trade", 8.17, 9.0]
["2026-09-25T19:39:09.837491+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:39:10.417704+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:39:10.418170+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:39:10.418177+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:39:10.456410+00:00", "trade", 8.164, 1.0]
["2026-09-25T19:39:10.812293+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:39:10.812767+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:39:10.825643+00:00", "trade", 8.17, 180.0]
["2026-09-25T19:39:10.825643+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:39:10.825644+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:39:10.825645+00:00", "trade", 8.17, 120.0]
["2026-09-25T19:39:10.825767+00:00", "trade", 8.17, 140.0]
["2026-09-25T19:39:10.825768+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:39:10.825769+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:39:10.825771+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:39:10.825775+00:00", "trade", 8.17, 60.0]
["2026-09-25T19:39:10.825794+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:39:10.825800+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:39:10.825807+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:39:10.825813+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:39:10.825820+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:39:10.825827+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:39:10.825834+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:39:10.825850+00:00", "trade", 8.17, 140.0]
["2026-09-25T19:39:10.825852+00:00", "trade", 8.17, 60.0]
["2026-09-25T19:39:10.825911+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:39:10.825944+00:00", "trade", 8.17, 2.0]
["2026-09-25T19:39:10.826040+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:39:10.826047+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:39:10.826053+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:39:10.826060+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:39:10.826067+00:00", "trade", 8.17, 13.0]
["2026-09-25T19:39:10.826067+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:39:10.826074+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:39:10.826077+00:00", "trade", 8.17, 114.0]
["2026-09-25T19:39:10.826078+00:00", "trade", 8.17, 300.0]
["2026-09-25T19:39:10.826079+00:00", "trade", 8.17, 123.0]
["2026-09-25T19:39:10.826081+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:39:10.826084+00:00", "trade", 8.17, 1.0]
["2026-09-25T19:39:10.826086+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:39:10.826088+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:39:10.826094+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:39:10.826101+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:39:10.826108+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:39:10.826142+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:39:10.826177+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:39:10.826186+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:39:10.826205+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:39:10.826222+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:39:10.826240+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:39:10.826245+00:00", "trade", 8.17, 1.0]
["2026-09-25T19:39:10.826247+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:39:10.826247+00:00", "trade", 8.17, 1.0]
["2026-09-25T19:39:10.826249+00:00", "trade", 8.17, 2.0]
["2026-09-25T19:39:10.826252+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:39:10.826254+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:39:10.826254+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:39:10.826261+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:39:10.826268+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:39:10.826275+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:39:10.826281+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:39:10.826289+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:39:10.826291+00:00", "trade", 8.17, 140.0]
["2026-09-25T19:39:10.826296+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:39:10.826303+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:39:10.826310+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:39:10.826317+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:39:10.826325+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:39:10.826332+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:39:10.826338+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:39:10.826344+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:39:10.826351+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:39:10.826358+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:39:10.826365+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:39:10.826379+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:39:10.826386+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:39:10.826480+00:00", "trade", 8.17, 300.0]
["2026-09-25T19:39:10.826491+00:00", "trade", 8.17, 30.0]
["2026-09-25T19:39:10.826495+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:39:10.826500+00:00", "trade", 8.17, 129.0]
["2026-09-25T19:39:10.826506+00:00", "trade", 8.17, 89.0]
["2026-09-25T19:39:10.826515+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:39:10.826520+00:00", "trade", 8.17, 300.0]
["2026-09-25T19:39:10.826527+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:39:10.826531+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:39:10.826541+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:39:10.826547+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:39:10.826587+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:39:10.826607+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:39:10.826607+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:39:10.826608+00:00", "trade", 8.17, 300.0]
["2026-09-25T19:39:10.826611+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:39:10.826614+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:39:10.826620+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:39:10.826637+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:39:10.826643+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:39:10.826719+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:39:10.826725+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:39:10.826732+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:39:10.826806+00:00", "trade", 8.17, 50.0]
["2026-09-25T19:39:10.826844+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:39:10.826894+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:39:10.827131+00:00", "trade", 8.17, 50.0]
["2026-09-25T19:39:10.830057+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:39:10.830922+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:39:10.831806+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:39:10.832023+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:39:10.834246+00:00", "trade", 8.175, 400.0]
["2026-09-25T19:39:10.835488+00:00", "trade", 8.17, 10.0]
["2026-09-25T19:39:10.845570+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:39:10.845674+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:39:10.845709+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:39:10.846160+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:39:10.850307+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:39:10.850893+00:00", "trade", 8.1732, 53.0]
["2026-09-25T19:39:10.854247+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:39:10.857449+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:39:10.857486+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:39:10.859300+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:39:10.860228+00:00", "trade", 8.175, 400.0]
["2026-09-25T19:39:10.865663+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:39:10.865721+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:39:10.875154+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:39:10.877300+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:39:10.888865+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:39:10.942571+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:39:10.942931+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:39:10.942935+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:39:10.943056+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:39:10.943153+00:00", "trade", 8.175, 50.0]
["2026-09-25T19:39:10.943530+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:39:10.943631+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:39:10.943911+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:39:10.943989+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:39:10.944026+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:39:10.944074+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:39:10.944135+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:39:10.944141+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:39:10.944267+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:39:10.944302+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:39:10.944723+00:00", "trade", 8.175, 53.0]
["2026-09-25T19:39:11.336130+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:39:11.336617+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:39:11.339674+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:39:11.339683+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:39:11.339985+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:39:11.339993+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:39:11.339999+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:39:11.340021+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:39:11.340022+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:39:11.340027+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:39:11.343052+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:39:11.343087+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:39:11.343113+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:39:11.583672+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:39:11.583697+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:39:11.828658+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:39:12.563957+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:39:12.563968+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:39:12.563985+00:00", "trade", 8.18, 20.0]
["2026-09-25T19:39:12.840018+00:00", "trade", 8.1649, 1.0]
["2026-09-25T19:39:12.840060+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:39:12.849244+00:00", "trade", 8.1649, 1.0]
["2026-09-25T19:39:13.891305+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:39:14.018333+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:39:14.382535+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:39:14.537875+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:39:14.637629+00:00", "trade", 8.1553, 11.0]
["2026-09-25T19:39:16.941724+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:39:16.942415+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:39:17.040371+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:39:17.297468+00:00", "trade", 8.1553, 12.0]
["2026-09-25T19:39:19.114209+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:39:19.441501+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:39:19.703437+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:39:19.837802+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:39:20.022404+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:39:20.022431+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:39:20.765175+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:39:21.316798+00:00", "trade", 8.1642, 400.0]
["2026-09-25T19:39:22.160895+00:00", "trade", 8.175, 500.0]
["2026-09-25T19:39:22.161652+00:00", "trade", 8.175, 3.0]
["2026-09-25T19:39:22.994781+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:39:23.662027+00:00", "trade", 8.175, 1500.0]
["2026-09-25T19:39:23.662613+00:00", "trade", 8.1754, 73.0]
["2026-09-25T19:39:23.664426+00:00", "trade", 8.175, 6.0]
["2026-09-25T19:39:23.664453+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:39:24.501911+00:00", "trade", 8.166, 7.0]
["2026-09-25T19:39:24.536593+00:00", "trade", 8.1554, 200.0]
["2026-09-25T19:39:24.544924+00:00", "trade", 8.1554, 100.0]
["2026-09-25T19:39:24.552327+00:00", "trade", 8.166, 1.0]
["2026-09-25T19:39:25.764266+00:00", "trade", 8.1697, 5.0]
["2026-09-25T19:39:26.885624+00:00", "trade", 8.1658, 100.0]
["2026-09-25T19:39:27.209421+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:39:27.209449+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:39:27.210050+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:39:29.491852+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:39:30.376768+00:00", "trade", 8.1694, 72.0]
["2026-09-25T19:39:31.451473+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:39:31.451551+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:39:31.451900+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:39:31.457320+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:39:31.457380+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:39:31.457441+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:39:31.458083+00:00", "trade", 8.1726, 50.0]
["2026-09-25T19:39:31.458443+00:00", "trade", 8.175, 700.0]
["2026-09-25T19:39:31.466946+00:00", "trade", 8.175, 26.0]
["2026-09-25T19:39:31.472961+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:39:31.472971+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:39:31.473049+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:39:31.705529+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:39:31.706114+00:00", "trade", 8.175, 51.0]
["2026-09-25T19:39:31.708399+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:39:31.709341+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:39:31.709376+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:39:31.939719+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:39:32.037613+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:39:32.046522+00:00", "trade", 8.175, 600.0]
["2026-09-25T19:39:32.072435+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:39:32.421614+00:00", "trade", 8.17, 10.0]
["2026-09-25T19:39:33.470730+00:00", "trade", 8.1655, 1.0]
["2026-09-25T19:39:34.076893+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:39:35.963842+00:00", "trade", 8.175, 600.0]
["2026-09-25T19:39:35.964429+00:00", "trade", 8.175, 53.0]
["2026-09-25T19:39:35.966223+00:00", "trade", 8.175, 800.0]
["2026-09-25T19:39:36.010253+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:39:36.010339+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:39:36.022960+00:00", "trade", 8.17, 19.0]
["2026-09-25T19:39:36.023289+00:00", "trade", 8.17, 38.0]
["2026-09-25T19:39:36.024634+00:00", "trade", 8.17, 19.0]
["2026-09-25T19:39:36.079161+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:39:36.116062+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:39:36.140911+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:39:41.033052+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:39:41.033234+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:39:41.034250+00:00", "trade", 8.175, 4.0]
["2026-09-25T19:39:41.090719+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:39:41.090805+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:39:41.117176+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:39:41.117202+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:39:41.118123+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:39:41.161652+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:39:42.027832+00:00", "trade", 8.1655, 100.0]
["2026-09-25T19:39:45.698710+00:00", "trade", 8.1655, 1.0]
["2026-09-25T19:39:46.181344+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:39:46.181934+00:00", "trade", 8.1748, 52.0]
["2026-09-25T19:39:46.204261+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:39:47.651571+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:39:50.017629+00:00", "trade", 8.175, 26.0]
["2026-09-25T19:39:50.052400+00:00", "trade", 8.175, 5.0]
["2026-09-25T19:39:50.355570+00:00", "trade", 8.175, 20.0]
["2026-09-25T19:39:50.427833+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:39:51.749437+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:39:51.857940+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:39:51.860995+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:39:53.426175+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:39:53.426202+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:39:53.818890+00:00", "trade", 8.1559, 10.0]
["2026-09-25T19:39:54.445855+00:00", "trade", 8.1719, 8.0]
["2026-09-25T19:39:54.446797+00:00", "trade", 8.1719, 143.0]
["2026-09-25T19:39:54.447792+00:00", "trade", 8.1719, 75.0]
["2026-09-25T19:39:55.131711+00:00", "trade", 8.175, 4.0]
["2026-09-25T19:39:55.131851+00:00", "trade", 8.175, 4.0]
["2026-09-25T19:39:55.133459+00:00", "trade", 8.175, 4.0]
["2026-09-25T19:39:55.176269+00:00", "trade", 8.17, 500.0]
["2026-09-25T19:39:55.384987+00:00", "trade", 8.165, 1.0]
["2026-09-25T19:39:57.165389+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:39:58.496211+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:39:58.496274+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:39:58.575158+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:40:00.081430+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:40:00.081456+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:40:00.081843+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:40:00.283193+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:40:00.283208+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:40:00.578267+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:40:00.578302+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:40:00.578325+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:40:01.459393+00:00", "trade", 8.1746, 23.0]
["2026-09-25T19:40:01.481920+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:40:01.492778+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:40:01.493363+00:00", "trade", 8.1737, 52.0]
["2026-09-25T19:40:02.325850+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:40:02.326692+00:00", "trade", 8.17, 12.0]
["2026-09-25T19:40:02.327084+00:00", "trade", 8.17, 25.0]
["2026-09-25T19:40:02.328156+00:00", "trade", 8.17, 12.0]
["2026-09-25T19:40:03.065429+00:00", "trade", 8.1732, 6.0]
["2026-09-25T19:40:03.066178+00:00", "trade", 8.175, 22.0]
["2026-09-25T19:40:03.100454+00:00", "trade", 8.175, 4.0]
["2026-09-25T19:40:04.073775+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:40:04.073777+00:00", "trade", 8.17, 600.0]
["2026-09-25T19:40:04.073777+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:40:04.073778+00:00", "trade", 8.17, 75.0]
["2026-09-25T19:40:04.073779+00:00", "trade", 8.17, 487.0]
["2026-09-25T19:40:04.073783+00:00", "trade", 8.17, 438.0]
["2026-09-25T19:40:04.073784+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:40:04.073791+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:40:04.073798+00:00", "trade", 8.17, 2.0]
["2026-09-25T19:40:04.073798+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:40:04.073799+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:40:04.073800+00:00", "trade", 8.17, 597.0]
["2026-09-25T19:40:04.073803+00:00", "trade", 8.17, 400.0]
["2026-09-25T19:40:04.073805+00:00", "trade", 8.17, 60.0]
["2026-09-25T19:40:04.073807+00:00", "trade", 8.17, 96.0]
["2026-09-25T19:40:04.073807+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:40:04.073811+00:00", "trade", 8.17, 400.0]
["2026-09-25T19:40:04.073812+00:00", "trade", 8.17, 800.0]
["2026-09-25T19:40:04.073813+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:40:04.073815+00:00", "trade", 8.17, 11.0]
["2026-09-25T19:40:04.073816+00:00", "trade", 8.17, 76.0]
["2026-09-25T19:40:04.073817+00:00", "trade", 8.17, 800.0]
["2026-09-25T19:40:04.073819+00:00", "trade", 8.17, 500.0]
["2026-09-25T19:40:04.073820+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:40:04.073826+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:40:04.073833+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:40:04.073840+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:40:04.073847+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:40:04.073848+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:40:04.073851+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:40:04.073854+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:40:04.073882+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:40:04.073889+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:40:04.073895+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:40:04.073901+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:40:04.073908+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:40:04.073914+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:40:04.073916+00:00", "trade", 8.17, 60.0]
["2026-09-25T19:40:04.073921+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:40:04.073928+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:40:04.073929+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:40:04.073934+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:40:04.073937+00:00", "trade", 8.17, 56.0]
["2026-09-25T19:40:04.073940+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:40:04.073946+00:00", "trade", 8.17, 71.0]
["2026-09-25T19:40:04.073947+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:40:04.073954+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:40:04.073960+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:40:04.073966+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:40:04.073973+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:40:04.073979+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:40:04.073981+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:40:04.073984+00:00", "trade", 8.17, 60.0]
["2026-09-25T19:40:04.073986+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:40:04.073988+00:00", "trade", 8.17, 56.0]
["2026-09-25T19:40:04.073993+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:40:04.073999+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:40:04.074005+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:40:04.074012+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:40:04.074019+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:40:04.074027+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:40:04.074028+00:00", "trade", 8.17, 5.0]
["2026-09-25T19:40:04.074032+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:40:04.074046+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:40:04.074052+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:40:04.074059+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:40:04.074065+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:40:04.074072+00:00", "trade", 8.17, 26.0]
["2026-09-25T19:40:04.074103+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:40:04.074117+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:40:04.074125+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:40:04.074131+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:40:04.074138+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:40:04.074145+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:40:04.074151+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:40:04.074158+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:40:04.074172+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:40:04.074179+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:40:04.074185+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:40:04.074192+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:40:04.074198+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:40:04.074204+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:40:04.074211+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:40:04.074218+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:40:04.074222+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:40:04.074222+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:40:04.074222+00:00", "trade", 8.17, 20.0]
["2026-09-25T19:40:04.074222+00:00", "trade", 8.17, 400.0]
["2026-09-25T19:40:04.074222+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:40:04.074226+00:00", "trade", 8.17, 12.0]
["2026-09-25T19:40:04.074228+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:40:04.074232+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:40:04.074239+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:40:04.074246+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:40:04.074253+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:40:04.074260+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:40:04.074267+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:40:04.074274+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:40:04.074289+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:40:04.074293+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:40:04.074299+00:00", "trade", 8.175, 6.0]
["2026-09-25T19:40:04.074321+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:40:04.074323+00:00", "trade", 8.17, 26.0]
["2026-09-25T19:40:04.074328+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:04.074368+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:04.074389+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:04.074401+00:00", "trade", 8.171, 50.0]
["2026-09-25T19:40:04.074465+00:00", "trade", 8.17, 64.0]
["2026-09-25T19:40:04.074577+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:04.074579+00:00", "trade", 8.17, 50.0]
["2026-09-25T19:40:04.074792+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:04.074903+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:04.075479+00:00", "trade", 8.17, 5.0]
["2026-09-25T19:40:04.076279+00:00", "trade", 8.17, 21.0]
["2026-09-25T19:40:04.076459+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:40:04.076856+00:00", "trade", 8.17, 60.0]
["2026-09-25T19:40:04.078894+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:04.079068+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:04.081219+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:04.094249+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:04.107547+00:00", "trade", 8.17, 79.0]
["2026-09-25T19:40:04.107586+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:04.107594+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:04.112206+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:40:04.122828+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:40:04.123412+00:00", "trade", 8.165, 400.0]
["2026-09-25T19:40:04.123808+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:04.146774+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:40:04.147362+00:00", "trade", 8.168, 54.0]
["2026-09-25T19:40:04.174030+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:04.174064+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:04.195026+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:04.195035+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:40:04.435006+00:00", "trade", 8.1657, 49.0]
["2026-09-25T19:40:04.649567+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:40:04.649568+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:40:04.650267+00:00", "trade", 8.165, 202.0]
["2026-09-25T19:40:04.650322+00:00", "trade", 8.165, 249.0]
["2026-09-25T19:40:04.662097+00:00", "trade", 8.165, 600.0]
["2026-09-25T19:40:04.852105+00:00", "trade", 8.165, 1000.0]
["2026-09-25T19:40:04.852233+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:40:04.852233+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:04.852235+00:00", "trade", 8.16, 600.0]
["2026-09-25T19:40:04.852237+00:00", "trade", 8.16, 600.0]
["2026-09-25T19:40:04.852238+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:40:04.852241+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:04.852242+00:00", "trade", 8.16, 705.0]
["2026-09-25T19:40:04.852242+00:00", "trade", 8.16, 7.0]
["2026-09-25T19:40:04.852245+00:00", "trade", 8.16, 400.0]
["2026-09-25T19:40:04.852245+00:00", "trade", 8.16, 40.0]
["2026-09-25T19:40:04.852249+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:40:04.852249+00:00", "trade", 8.16, 10.0]
["2026-09-25T19:40:04.852251+00:00", "trade", 8.16, 80.0]
["2026-09-25T19:40:04.852260+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:40:04.852261+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:40:04.852280+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:40:04.852281+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:40:04.852282+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:04.852284+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:40:04.852289+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:04.852295+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:04.852301+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:04.852308+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:04.852315+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:04.852321+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:04.852327+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:04.852334+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:04.852340+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:04.852346+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:04.852360+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:04.852367+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:04.852374+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:04.852507+00:00", "trade", 8.16, 300.0]
["2026-09-25T19:40:04.852507+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:04.852520+00:00", "trade", 8.165, 120.0]
["2026-09-25T19:40:04.852541+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:04.852542+00:00", "trade", 8.165, 120.0]
["2026-09-25T19:40:04.852544+00:00", "trade", 8.165, 10.0]
["2026-09-25T19:40:04.852547+00:00", "trade", 8.165, 125.0]
["2026-09-25T19:40:04.852548+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:04.852549+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:40:04.852556+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:40:04.852558+00:00", "trade", 8.165, 175.0]
["2026-09-25T19:40:04.852564+00:00", "trade", 8.165, 10.0]
["2026-09-25T19:40:04.852565+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:40:04.852569+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:40:04.852571+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:40:04.852571+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:40:04.852573+00:00", "trade", 8.16, 4.0]
["2026-09-25T19:40:04.852575+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:40:04.852575+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:40:04.852579+00:00", "trade", 8.165, 80.0]
["2026-09-25T19:40:04.852579+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:40:04.852580+00:00", "trade", 8.165, 180.0]
["2026-09-25T19:40:04.852586+00:00", "trade", 8.165, 220.0]
["2026-09-25T19:40:04.852594+00:00", "trade", 8.165, 10.0]
["2026-09-25T19:40:04.852596+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:40:04.852598+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:40:04.852600+00:00", "trade", 8.165, 170.0]
["2026-09-25T19:40:04.852606+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:40:04.852611+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:40:04.852612+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:04.852616+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:40:04.852646+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:04.852649+00:00", "trade", 8.16, 10.0]
["2026-09-25T19:40:04.852663+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:40:04.852689+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:40:04.852689+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:40:04.852689+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:40:04.852689+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:40:04.852689+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:04.852689+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:04.852691+00:00", "trade", 8.165, 67.0]
["2026-09-25T19:40:04.852710+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:04.852741+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:04.852749+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:04.852753+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:40:04.852756+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:04.852761+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:40:04.852774+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:04.852787+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:04.852791+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:40:04.852792+00:00", "trade", 8.16, 72.0]
["2026-09-25T19:40:04.852801+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:40:04.852804+00:00", "trade", 8.165, 192.0]
["2026-09-25T19:40:04.852804+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:04.852809+00:00", "trade", 8.16, 150.0]
["2026-09-25T19:40:04.852813+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:04.852818+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:40:04.852826+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:40:04.852826+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:04.852837+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:40:04.852840+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:40:04.852841+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:04.852849+00:00", "trade", 8.16, 28.0]
["2026-09-25T19:40:04.852849+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:40:04.852851+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:40:04.852852+00:00", "trade", 8.16, 10.0]
["2026-09-25T19:40:04.852852+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:40:04.852853+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:40:04.852853+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:04.852854+00:00", "trade", 8.1607, 55.0]
["2026-09-25T19:40:04.852857+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:40:04.852857+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:40:04.852867+00:00", "trade", 8.165, 108.0]
["2026-09-25T19:40:04.852895+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:40:04.852906+00:00", "trade", 8.16, 30.0]
["2026-09-25T19:40:04.852908+00:00", "trade", 8.16, 30.0]
["2026-09-25T19:40:04.852908+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:40:04.852918+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:40:04.852992+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:40:04.853003+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:40:04.853008+00:00", "trade", 8.16, 6.0]
["2026-09-25T19:40:04.853013+00:00", "trade", 8.16, 6.0]
["2026-09-25T19:40:04.853022+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:40:04.853063+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:04.853097+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:40:04.853162+00:00", "trade", 8.1667, 50.0]
["2026-09-25T19:40:04.853194+00:00", "trade", 8.1619, 52.0]
["2026-09-25T19:40:04.853240+00:00", "trade", 8.1625, 300.0]
["2026-09-25T19:40:04.853257+00:00", "trade", 8.164, 50.0]
["2026-09-25T19:40:04.853288+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:40:04.853326+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:40:04.853432+00:00", "trade", 8.1625, 57.0]
["2026-09-25T19:40:04.853499+00:00", "trade", 8.1631, 50.0]
["2026-09-25T19:40:04.853819+00:00", "trade", 8.1625, 50.0]
["2026-09-25T19:40:04.853860+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:04.853867+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:04.853873+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:04.854120+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:40:04.854325+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:04.854344+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:04.854346+00:00", "trade", 8.16, 300.0]
["2026-09-25T19:40:04.854370+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:04.854377+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:04.854384+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:04.856217+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:40:04.858145+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:40:04.860510+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:04.860534+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:04.863929+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:04.863955+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:04.867051+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:04.867555+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:04.867584+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:04.867639+00:00", "trade", 8.17, 7.0]
["2026-09-25T19:40:04.867684+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:04.868268+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:04.871084+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:04.872752+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:04.928093+00:00", "trade", 8.165, 5524.0]
["2026-09-25T19:40:04.928675+00:00", "trade", 8.1646, 154.0]
["2026-09-25T19:40:05.056842+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:40:05.458340+00:00", "trade", 8.1566, 100.0]
["2026-09-25T19:40:06.325792+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:40:06.432553+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:40:07.198229+00:00", "trade", 8.165, 1.0]
["2026-09-25T19:40:07.438204+00:00", "trade", 8.165, 1.0]
["2026-09-25T19:40:08.693356+00:00", "trade", 8.165, 1.0]
["2026-09-25T19:40:09.998565+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:40:09.998922+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:40:09.998986+00:00", "trade", 8.165, 400.0]
["2026-09-25T19:40:09.999047+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:40:11.968361+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:12.628630+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:13.779246+00:00", "trade", 8.165, 500.0]
["2026-09-25T19:40:13.779936+00:00", "trade", 8.1639, 51.0]
["2026-09-25T19:40:15.167005+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:15.170489+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:15.827301+00:00", "trade", 8.1654, 200.0]
["2026-09-25T19:40:15.837116+00:00", "trade", 8.1654, 40.0]
["2026-09-25T19:40:16.328138+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:40:16.328724+00:00", "trade", 8.1655, 51.0]
["2026-09-25T19:40:16.844603+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:16.844624+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:16.844660+00:00", "trade", 8.17, 4.0]
["2026-09-25T19:40:16.844661+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:17.359759+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:18.999841+00:00", "trade", 8.165, 3.0]
["2026-09-25T19:40:19.997453+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:40:19.998172+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:20.011375+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:40:20.304588+00:00", "trade", 8.1655, 37.0]
["2026-09-25T19:40:21.209496+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:23.372017+00:00", "trade", 8.1646, 1.0]
["2026-09-25T19:40:23.372833+00:00", "trade", 8.16, 3.0]
["2026-09-25T19:40:24.351557+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:40:24.703160+00:00", "trade", 8.165, 20.0]
["2026-09-25T19:40:26.309993+00:00", "trade", 8.163, 76.0]
["2026-09-25T19:40:26.848346+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:26.848372+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:26.848408+00:00", "trade", 8.17, 2.0]
["2026-09-25T19:40:26.848409+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:26.996987+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:40:26.997972+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:40:27.001958+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:27.001983+00:00", "trade", 8.165, 400.0]
["2026-09-25T19:40:27.001983+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:27.002496+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:29.735315+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:30.380465+00:00", "trade", 8.165, 4.0]
["2026-09-25T19:40:31.229785+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:40:31.229827+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:31.229840+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:40:32.917802+00:00", "trade", 8.1573, 11.0]
["2026-09-25T19:40:35.044129+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:40:35.330591+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:40:36.829756+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:37.101766+00:00", "trade", 8.1657, 1.0]
["2026-09-25T19:40:38.658046+00:00", "trade", 8.165, 600.0]
["2026-09-25T19:40:38.658635+00:00", "trade", 8.1651, 61.0]
["2026-09-25T19:40:38.664803+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:38.664837+00:00", "trade", 8.17, 10.0]
["2026-09-25T19:40:38.664839+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:38.847742+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:38.847778+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:38.847781+00:00", "trade", 8.17, 2.0]
["2026-09-25T19:40:39.091646+00:00", "trade", 8.1623, 1.0]
["2026-09-25T19:40:39.436729+00:00", "trade", 8.1683, 20.0]
["2026-09-25T19:40:39.996837+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:40:40.002203+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:40:40.643763+00:00", "trade", 8.1654, 200.0]
["2026-09-25T19:40:41.520874+00:00", "trade", 8.1574, 18.0]
["2026-09-25T19:40:42.099935+00:00", "trade", 8.1683, 26.0]
["2026-09-25T19:40:42.146948+00:00", "trade", 8.1656, 100.0]
["2026-09-25T19:40:42.919305+00:00", "trade", 8.1574, 17.0]
["2026-09-25T19:40:43.120544+00:00", "trade", 8.165, 45.0]
["2026-09-25T19:40:43.343410+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:40:43.740427+00:00", "trade", 8.163, 400.0]
["2026-09-25T19:40:43.743986+00:00", "trade", 8.163, 200.0]
["2026-09-25T19:40:43.781398+00:00", "trade", 8.1652, 10.0]
["2026-09-25T19:40:43.848182+00:00", "trade", 8.1655, 3.0]
["2026-09-25T19:40:44.498566+00:00", "trade", 8.1574, 300.0]
["2026-09-25T19:40:46.086125+00:00", "trade", 8.1658, 10.0]
["2026-09-25T19:40:46.088962+00:00", "trade", 8.1658, 10.0]
["2026-09-25T19:40:46.159797+00:00", "trade", 8.1658, 10.0]
["2026-09-25T19:40:47.415108+00:00", "trade", 8.1655, 100.0]
["2026-09-25T19:40:52.436056+00:00", "trade", 8.1699, 240.0]
["2026-09-25T19:40:52.436454+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:52.436489+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:52.436490+00:00", "trade", 8.17, 1.0]
["2026-09-25T19:40:52.911220+00:00", "trade", 8.1574, 100.0]
["2026-09-25T19:40:53.074389+00:00", "trade", 8.1683, 30.0]
["2026-09-25T19:40:55.056598+00:00", "trade", 8.1655, 1.0]
["2026-09-25T19:40:55.057465+00:00", "trade", 8.165, 5.0]
["2026-09-25T19:40:55.263369+00:00", "trade", 8.1684, 12.0]
["2026-09-25T19:40:56.905941+00:00", "trade", 8.1683, 24.0]
["2026-09-25T19:40:56.906374+00:00", "trade", 8.1681, 13.0]
["2026-09-25T19:40:56.908050+00:00", "trade", 8.1674, 33.0]
["2026-09-25T19:40:57.525719+00:00", "trade", 8.1654, 4.0]
["2026-09-25T19:40:59.471912+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:59.471913+00:00", "trade", 8.17, 798.0]
["2026-09-25T19:40:59.471936+00:00", "trade", 8.17, 702.0]
["2026-09-25T19:40:59.471936+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:59.471937+00:00", "trade", 8.17, 1300.0]
["2026-09-25T19:40:59.471938+00:00", "trade", 8.17, 1.0]
["2026-09-25T19:40:59.471940+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:40:59.471943+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:59.471944+00:00", "trade", 8.17, 75.0]
["2026-09-25T19:40:59.471944+00:00", "trade", 8.17, 172.0]
["2026-09-25T19:40:59.471946+00:00", "trade", 8.17, 800.0]
["2026-09-25T19:40:59.471957+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:59.471985+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:59.471992+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:59.471998+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:59.472005+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:59.472011+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:59.472018+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:59.472025+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:59.472031+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:59.472037+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:59.472044+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:59.472051+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:59.472058+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:59.472064+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:59.472076+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:59.472082+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:59.472089+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:59.472095+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:59.472108+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:59.472114+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:59.472121+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:40:59.472181+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:40:59.472190+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:40:59.472197+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:40:59.472204+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:40:59.472210+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:40:59.472216+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:40:59.472222+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:40:59.472229+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:40:59.472235+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:40:59.472241+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:40:59.472248+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:40:59.472250+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:40:59.472254+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:40:59.472261+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:40:59.472267+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:40:59.472275+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:40:59.472282+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:40:59.472289+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:40:59.472340+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:40:59.472453+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:40:59.472464+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:40:59.472473+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:40:59.472513+00:00", "trade", 8.17, 3.0]
["2026-09-25T19:40:59.472520+00:00", "trade", 8.1689, 57.0]
["2026-09-25T19:40:59.472560+00:00", "trade", 8.17, 26.0]
["2026-09-25T19:40:59.472560+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:40:59.472560+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:40:59.472574+00:00", "trade", 8.17, 59.0]
["2026-09-25T19:40:59.472581+00:00", "trade", 8.17, 197.0]
["2026-09-25T19:40:59.472648+00:00", "trade", 8.17, 3.0]
["2026-09-25T19:40:59.472653+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:40:59.472670+00:00", "trade", 8.17, 97.0]
["2026-09-25T19:40:59.472680+00:00", "trade", 8.17, 400.0]
["2026-09-25T19:40:59.472684+00:00", "trade", 8.17, 300.0]
["2026-09-25T19:40:59.472690+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:40:59.472713+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:40:59.472773+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:40:59.472780+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:40:59.473202+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:40:59.473713+00:00", "trade", 8.175, 5.0]
["2026-09-25T19:40:59.474344+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:40:59.476224+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:40:59.477418+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:40:59.479093+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:40:59.493417+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:40:59.501905+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:40:59.507842+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:40:59.507870+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:40:59.507879+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:40:59.507887+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:40:59.507893+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:40:59.507900+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:40:59.508296+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:40:59.508452+00:00", "trade", 8.1712, 51.0]
["2026-09-25T19:40:59.508574+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:40:59.508579+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:40:59.514657+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:40:59.514713+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:40:59.514769+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:40:59.523067+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:40:59.523513+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:40:59.523968+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:40:59.524222+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:40:59.526338+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:40:59.527057+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:40:59.527304+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:40:59.528296+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:40:59.529221+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:40:59.529492+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:40:59.529550+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:40:59.533619+00:00", "trade", 8.175, 400.0]
["2026-09-25T19:40:59.534185+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:40:59.534204+00:00", "trade", 8.175, 55.0]
["2026-09-25T19:40:59.536752+00:00", "trade", 8.175, 400.0]
["2026-09-25T19:40:59.546438+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:40:59.572448+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:40:59.572467+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:40:59.597482+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:41:00.142832+00:00", "trade", 8.175, 34.0]
["2026-09-25T19:41:00.143148+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:41:00.176268+00:00", "trade", 8.175, 66.0]
["2026-09-25T19:41:00.176316+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:41:00.177167+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:41:00.804562+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:00.804588+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:01.161945+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:01.221823+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:01.221849+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:01.310020+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:01.598465+00:00", "trade", 8.18, 3.0]
["2026-09-25T19:41:01.598495+00:00", "trade", 8.175, 4.0]
["2026-09-25T19:41:01.598643+00:00", "trade", 8.175, 18.0]
["2026-09-25T19:41:01.619516+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:41:01.757316+00:00", "trade", 8.169, 10.0]
["2026-09-25T19:41:02.493797+00:00", "trade", 8.1718, 4.0]
["2026-09-25T19:41:02.493840+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:02.494129+00:00", "trade", 8.168, 3.0]
["2026-09-25T19:41:02.494245+00:00", "trade", 8.169, 4.0]
["2026-09-25T19:41:02.561699+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:02.611359+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:02.611385+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:03.018283+00:00", "trade", 8.1681, 100.0]
["2026-09-25T19:41:03.085838+00:00", "trade", 8.1667, 6.0]
["2026-09-25T19:41:03.131220+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:03.131309+00:00", "trade", 8.175, 15.0]
["2026-09-25T19:41:03.190570+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:03.190596+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:03.734831+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:03.734838+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:03.734859+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:04.621893+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:41:05.172146+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:05.172172+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:05.223015+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:05.657843+00:00", "trade", 8.175, 400.0]
["2026-09-25T19:41:05.658432+00:00", "trade", 8.175, 59.0]
["2026-09-25T19:41:05.659020+00:00", "trade", 8.175, 1100.0]
["2026-09-25T19:41:05.676569+00:00", "trade", 8.175, 1100.0]
["2026-09-25T19:41:05.677155+00:00", "trade", 8.175, 53.0]
["2026-09-25T19:41:06.547230+00:00", "trade", 8.175, 13.0]
["2026-09-25T19:41:10.019832+00:00", "trade", 8.175, 400.0]
["2026-09-25T19:41:10.084436+00:00", "trade", 8.1659, 1.0]
["2026-09-25T19:41:10.105003+00:00", "trade", 8.1659, 3.0]
["2026-09-25T19:41:10.225006+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:10.225033+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:10.225497+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:41:10.225498+00:00", "trade", 8.175, 26.0]
["2026-09-25T19:41:10.225852+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:10.225953+00:00", "trade", 8.175, 126.0]
["2026-09-25T19:41:10.226324+00:00", "trade", 8.175, 124.0]
["2026-09-25T19:41:10.654097+00:00", "trade", 8.175, 30.0]
["2026-09-25T19:41:10.654179+00:00", "trade", 8.175, 400.0]
["2026-09-25T19:41:10.655180+00:00", "trade", 8.175, 32.0]
["2026-09-25T19:41:10.677971+00:00", "trade", 8.175, 24.0]
["2026-09-25T19:41:11.398395+00:00", "trade", 8.1688, 2.0]
["2026-09-25T19:41:11.687697+00:00", "trade", 8.1581, 39.0]
["2026-09-25T19:41:11.693596+00:00", "trade", 8.1581, 81.0]
["2026-09-25T19:41:13.783403+00:00", "trade", 8.1729, 44.0]
["2026-09-25T19:41:15.364304+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:15.364330+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:17.103906+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:17.103918+00:00", "trade", 8.175, 400.0]
["2026-09-25T19:41:17.103926+00:00", "trade", 8.175, 400.0]
["2026-09-25T19:41:17.104512+00:00", "trade", 8.175, 50.0]
["2026-09-25T19:41:18.476963+00:00", "trade", 8.1688, 44.0]
["2026-09-25T19:41:19.489966+00:00", "trade", 8.166, 1.0]
["2026-09-25T19:41:19.491260+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:19.492005+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:21.611080+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:41:21.611099+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:41:21.615946+00:00", "trade", 8.175, 74.0]
["2026-09-25T19:41:21.615947+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:41:21.615949+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:41:21.615950+00:00", "trade", 8.175, 26.0]
["2026-09-25T19:41:21.615953+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:41:21.616629+00:00", "trade", 8.175, 80.0]
["2026-09-25T19:41:21.616674+00:00", "trade", 8.175, 120.0]
["2026-09-25T19:41:21.616696+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:41:21.617177+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:41:21.617191+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:41:21.617424+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:41:22.257122+00:00", "trade", 8.1586, 200.0]
["2026-09-25T19:41:25.273012+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:41:25.273917+00:00", "trade", 8.175, 6.0]
["2026-09-25T19:41:26.097602+00:00", "trade", 8.1587, 100.0]
["2026-09-25T19:41:26.105553+00:00", "trade", 8.1587, 100.0]
["2026-09-25T19:41:26.185564+00:00", "trade", 8.166, 100.0]
["2026-09-25T19:41:26.814788+00:00", "trade", 8.1642, 14.0]
["2026-09-25T19:41:26.885930+00:00", "trade", 8.18, 15.0]
["2026-09-25T19:41:26.885993+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:26.886018+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:26.886759+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:26.887515+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:28.890745+00:00", "trade", 8.1658, 6.0]
["2026-09-25T19:41:30.010907+00:00", "trade", 8.1724, 1.0]
["2026-09-25T19:41:30.520791+00:00", "trade", 8.1721, 24.0]
["2026-09-25T19:41:31.921777+00:00", "trade", 8.17, 10.0]
["2026-09-25T19:41:32.464367+00:00", "trade", 8.1647, 1.0]
["2026-09-25T19:41:33.717973+00:00", "trade", 8.1588, 30.0]
["2026-09-25T19:41:35.339288+00:00", "trade", 8.169, 300.0]
["2026-09-25T19:41:35.772698+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:41:36.068766+00:00", "trade", 8.1588, 100.0]
["2026-09-25T19:41:36.128594+00:00", "trade", 8.1588, 100.0]
["2026-09-25T19:41:36.837573+00:00", "trade", 8.1726, 3.0]
["2026-09-25T19:41:36.897966+00:00", "trade", 8.1588, 100.0]
["2026-09-25T19:41:40.995420+00:00", "trade", 8.175, 163.0]
["2026-09-25T19:41:40.996351+00:00", "trade", 8.17, 2.0]
["2026-09-25T19:41:40.997360+00:00", "trade", 8.175, 600.0]
["2026-09-25T19:41:40.997421+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:41:40.997536+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:41:40.997949+00:00", "trade", 8.175, 54.0]
["2026-09-25T19:41:40.998334+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:41:41.006039+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:41:41.076415+00:00", "trade", 8.175, 137.0]
["2026-09-25T19:41:43.785408+00:00", "trade", 8.175, 11.0]
["2026-09-25T19:41:44.535688+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:44.650123+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:41:44.650154+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:44.669130+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:41:44.673101+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:41:44.673112+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:41:44.673258+00:00", "trade", 8.18, 1.0]
["2026-09-25T19:41:45.506175+00:00", "trade", 8.1728, 8.0]
["2026-09-25T19:41:46.095099+00:00", "trade", 8.1644, 1.0]
["2026-09-25T19:41:46.251260+00:00", "trade", 8.1644, 5.0]
["2026-09-25T19:41:47.005724+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:47.412517+00:00", "trade", 8.175, 4.0]
["2026-09-25T19:41:47.418492+00:00", "trade", 8.1733, 17.0]
["2026-09-25T19:41:47.932173+00:00", "trade", 8.1694, 17.0]
["2026-09-25T19:41:47.932226+00:00", "trade", 8.1695, 23.0]
["2026-09-25T19:41:47.932242+00:00", "trade", 8.1732, 22.0]
["2026-09-25T19:41:47.932672+00:00", "trade", 8.1723, 12.0]
["2026-09-25T19:41:47.933224+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:47.936900+00:00", "trade", 8.172, 96.0]
["2026-09-25T19:41:47.937452+00:00", "trade", 8.172, 96.0]
["2026-09-25T19:41:47.940365+00:00", "trade", 8.1677, 13.0]
["2026-09-25T19:41:48.147570+00:00", "trade", 8.18, 40.0]
["2026-09-25T19:41:48.147602+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:48.179910+00:00", "trade", 8.1799, 139.0]
["2026-09-25T19:41:48.359874+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:48.359875+00:00", "trade", 8.18, 83.0]
["2026-09-25T19:41:48.359879+00:00", "trade", 8.18, 123.0]
["2026-09-25T19:41:48.359879+00:00", "trade", 8.18, 1400.0]
["2026-09-25T19:41:48.359879+00:00", "trade", 8.18, 1200.0]
["2026-09-25T19:41:48.359881+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:48.359882+00:00", "trade", 8.18, 600.0]
["2026-09-25T19:41:48.359886+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:41:48.359888+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:48.359895+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:48.359910+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:48.359916+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:48.359923+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:48.359929+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:48.359935+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:48.359942+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:48.359949+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:48.359955+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:48.359969+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:48.359975+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:48.359982+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:48.359988+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:48.359996+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:41:48.360003+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:41:48.360010+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:41:48.360016+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:41:48.360023+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:41:48.360030+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:41:48.360036+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:41:48.360043+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:41:48.360049+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:41:48.360056+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:41:48.360062+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:41:48.360118+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:41:48.360134+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:41:48.360141+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:41:48.360148+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:41:48.360154+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:41:48.360156+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:41:48.360161+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:41:48.360165+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:41:48.360167+00:00", "trade", 8.18, 240.0]
["2026-09-25T19:41:48.360170+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:41:48.360172+00:00", "trade", 8.18, 1.0]
["2026-09-25T19:41:48.360174+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:41:48.360175+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:41:48.360180+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:41:48.360181+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:41:48.360187+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:41:48.360188+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:41:48.360202+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:41:48.360251+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:41:48.360272+00:00", "trade", 8.18, 20.0]
["2026-09-25T19:41:48.360272+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:41:48.360335+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:41:48.360344+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:41:48.360345+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:41:48.360358+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:41:48.360393+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:41:48.360394+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:41:48.360407+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:41:48.360423+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:41:48.360427+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:41:48.360439+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:41:48.360451+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:41:48.360487+00:00", "trade", 8.18, 11.0]
["2026-09-25T19:41:48.360489+00:00", "trade", 8.18, 11.0]
["2026-09-25T19:41:48.360489+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:41:48.360490+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:41:48.360494+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:41:48.360496+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:41:48.360570+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:41:48.360581+00:00", "trade", 8.18, 114.0]
["2026-09-25T19:41:48.360592+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:41:48.360596+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:41:48.360600+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:41:48.360605+00:00", "trade", 8.18, 85.0]
["2026-09-25T19:41:48.360613+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:41:48.360617+00:00", "trade", 8.18, 98.0]
["2026-09-25T19:41:48.360621+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:41:48.360633+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:41:48.360653+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:48.360658+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:48.360664+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:48.360747+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:48.361031+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:48.361143+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:48.361411+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:41:48.361412+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:41:48.361442+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:48.361506+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:41:48.361705+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:48.364149+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:48.364311+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:48.364902+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:48.364997+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:48.365440+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:48.365539+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:41:48.365577+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:48.366692+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:48.366716+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:48.366751+00:00", "trade", 8.18, 69.0]
["2026-09-25T19:41:48.366808+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:48.367313+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:48.367333+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:48.373544+00:00", "trade", 8.18, 300.0]
["2026-09-25T19:41:48.383053+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:41:48.390361+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:48.390387+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:48.392009+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:48.394956+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:48.395676+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:48.396736+00:00", "trade", 8.185, 400.0]
["2026-09-25T19:41:48.396737+00:00", "trade", 8.185, 400.0]
["2026-09-25T19:41:48.434375+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:48.438839+00:00", "trade", 8.185, 400.0]
["2026-09-25T19:41:48.445220+00:00", "trade", 8.185, 200.0]
["2026-09-25T19:41:48.447931+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:41:48.450488+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:48.461067+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:41:48.470547+00:00", "trade", 8.185, 15.0]
["2026-09-25T19:41:48.471755+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:48.477570+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:41:48.477571+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:41:48.490396+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:41:48.517522+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:41:48.586661+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:41:48.627840+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:41:48.701541+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:41:49.145146+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:41:49.147280+00:00", "trade", 8.185, 300.0]
["2026-09-25T19:41:52.094745+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:52.094773+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:52.297011+00:00", "trade", 8.1595, 100.0]
["2026-09-25T19:41:52.552960+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:52.611760+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:53.073205+00:00", "trade", 8.185, 29.0]
["2026-09-25T19:41:53.073312+00:00", "trade", 8.185, 12.0]
["2026-09-25T19:41:53.087914+00:00", "trade", 8.185, 5.0]
["2026-09-25T19:41:53.089976+00:00", "trade", 8.185, 6.0]
["2026-09-25T19:41:53.392259+00:00", "trade", 8.1657, 200.0]
["2026-09-25T19:41:54.119501+00:00", "trade", 8.1708, 13.0]
["2026-09-25T19:41:54.132446+00:00", "trade", 8.185, 383.0]
["2026-09-25T19:41:55.178214+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:57.528009+00:00", "trade", 8.185, 200.0]
["2026-09-25T19:41:57.620793+00:00", "trade", 8.185, 383.0]
["2026-09-25T19:41:58.017999+00:00", "trade", 8.185, 200.0]
["2026-09-25T19:41:58.020458+00:00", "trade", 8.185, 200.0]
["2026-09-25T19:41:58.030748+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:41:58.030810+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:58.086009+00:00", "trade", 8.185, 200.0]
["2026-09-25T19:41:58.103514+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:41:58.179125+00:00", "trade", 8.185, 10.0]
["2026-09-25T19:41:58.251580+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:41:58.553106+00:00", "trade", 8.166, 1.0]
["2026-09-25T19:41:58.554316+00:00", "trade", 8.185, 400.0]
["2026-09-25T19:41:58.554400+00:00", "trade", 8.185, 200.0]
["2026-09-25T19:41:58.555117+00:00", "trade", 8.185, 2.0]
["2026-09-25T19:41:58.561589+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:41:59.021887+00:00", "trade", 8.185, 200.0]
["2026-09-25T19:41:59.159548+00:00", "trade", 8.185, 108.0]
["2026-09-25T19:41:59.162021+00:00", "trade", 8.19, 108.0]
["2026-09-25T19:41:59.282362+00:00", "trade", 8.185, 400.0]
["2026-09-25T19:41:59.284209+00:00", "trade", 8.185, 400.0]
["2026-09-25T19:41:59.303758+00:00", "trade", 8.185, 400.0]
["2026-09-25T19:41:59.310907+00:00", "trade", 8.1663, 4.0]
["2026-09-25T19:41:59.346921+00:00", "trade", 8.185, 400.0]
["2026-09-25T19:41:59.356465+00:00", "trade", 8.185, 400.0]
["2026-09-25T19:41:59.357122+00:00", "trade", 8.1824, 50.0]
["2026-09-25T19:41:59.474037+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:41:59.475648+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:42:00.554952+00:00", "trade", 8.185, 10.0]
["2026-09-25T19:42:01.001270+00:00", "trade", 8.1715, 100.0]
["2026-09-25T19:42:01.911484+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:01.911513+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:03.040879+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:04.929260+00:00", "trade", 8.1613, 100.0]
["2026-09-25T19:42:04.950099+00:00", "trade", 8.185, 200.0]
["2026-09-25T19:42:04.954097+00:00", "trade", 8.1613, 1000.0]
["2026-09-25T19:42:05.027705+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:42:05.090551+00:00", "trade", 8.185, 300.0]
["2026-09-25T19:42:05.500005+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:05.519545+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:42:06.872627+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:06.995997+00:00", "trade", 8.185, 97.0]
["2026-09-25T19:42:07.267014+00:00", "trade", 8.1847, 383.0]
["2026-09-25T19:42:07.268040+00:00", "trade", 8.185, 300.0]
["2026-09-25T19:42:07.268127+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:42:07.296488+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:42:07.538192+00:00", "trade", 8.1806, 3.0]
["2026-09-25T19:42:08.190453+00:00", "trade", 8.1828, 8.0]
["2026-09-25T19:42:08.319752+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:42:08.323159+00:00", "trade", 8.185, 90.0]
["2026-09-25T19:42:08.323160+00:00", "trade", 8.185, 10.0]
["2026-09-25T19:42:08.323161+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:42:09.001140+00:00", "trade", 8.185, 189.0]
["2026-09-25T19:42:09.026268+00:00", "trade", 8.1718, 2337.0]
["2026-09-25T19:42:11.762109+00:00", "trade", 8.185, 40.0]
["2026-09-25T19:42:11.762733+00:00", "trade", 8.18, 6.0]
["2026-09-25T19:42:11.785050+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:42:11.785172+00:00", "trade", 8.185, 300.0]
["2026-09-25T19:42:11.796502+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:42:11.809669+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:11.810038+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:42:11.857160+00:00", "trade", 8.1623, 10.0]
["2026-09-25T19:42:11.858927+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:42:11.858979+00:00", "trade", 8.185, 400.0]
["2026-09-25T19:42:11.868148+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:42:11.870734+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:42:11.872167+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:42:11.919498+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:42:11.926101+00:00", "trade", 8.185, 400.0]
["2026-09-25T19:42:11.926103+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:42:11.956313+00:00", "trade", 8.185, 383.0]
["2026-09-25T19:42:12.183425+00:00", "trade", 8.185, 88.0]
["2026-09-25T19:42:12.218515+00:00", "trade", 8.185, 200.0]
["2026-09-25T19:42:12.219251+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:42:12.223101+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:42:12.223105+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:42:12.223105+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:42:12.231900+00:00", "trade", 8.185, 200.0]
["2026-09-25T19:42:12.260944+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:42:12.293648+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:42:13.212978+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:42:13.230907+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:42:13.256902+00:00", "trade", 8.185, 400.0]
["2026-09-25T19:42:13.258180+00:00", "trade", 8.185, 200.0]
["2026-09-25T19:42:13.339903+00:00", "trade", 8.18, 10.0]
["2026-09-25T19:42:13.339915+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:13.339930+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:13.339931+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:42:13.339932+00:00", "trade", 8.18, 500.0]
["2026-09-25T19:42:13.339933+00:00", "trade", 8.18, 19.0]
["2026-09-25T19:42:13.339934+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:42:13.339938+00:00", "trade", 8.18, 1.0]
["2026-09-25T19:42:13.339940+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:42:13.339942+00:00", "trade", 8.18, 120.0]
["2026-09-25T19:42:13.339942+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:42:13.339945+00:00", "trade", 8.18, 95.0]
["2026-09-25T19:42:13.339947+00:00", "trade", 8.18, 700.0]
["2026-09-25T19:42:13.339949+00:00", "trade", 8.18, 400.0]
["2026-09-25T19:42:13.339949+00:00", "trade", 8.18, 300.0]
["2026-09-25T19:42:13.339965+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:42:13.339994+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:13.340008+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:13.340015+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:13.340021+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:13.340041+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:13.340048+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:13.340054+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:13.340061+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:13.340068+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:13.340074+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:13.340088+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:13.340094+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:13.340102+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:13.340108+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:13.340159+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:13.340191+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:13.340220+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:13.340227+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:13.340229+00:00", "trade", 8.18, 5.0]
["2026-09-25T19:42:13.340241+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:13.340248+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:13.340254+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:13.340256+00:00", "trade", 8.18, 300.0]
["2026-09-25T19:42:13.340258+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:42:13.340262+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:13.340269+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:13.340271+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:42:13.340274+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:42:13.340276+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:13.340282+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:13.340289+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:13.340373+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:13.340385+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:13.340404+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:13.340411+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:13.340418+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:13.340425+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:13.340432+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:13.340439+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:13.340477+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:13.340491+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:42:13.340494+00:00", "trade", 8.18, 60.0]
["2026-09-25T19:42:13.340497+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:13.340504+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:13.340505+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:42:13.340508+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:42:13.340508+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:42:13.340508+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:42:13.340510+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:13.340510+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:13.340512+00:00", "trade", 8.18, 30.0]
["2026-09-25T19:42:13.340514+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:42:13.340517+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:13.340533+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:42:13.340534+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:13.340536+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:42:13.340536+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:42:13.340548+00:00", "trade", 8.18, 108.0]
["2026-09-25T19:42:13.340568+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:13.340618+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:42:13.340667+00:00", "trade", 8.18, 5.0]
["2026-09-25T19:42:13.340697+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:42:13.340699+00:00", "quote", 8.17, 8.19]
["2026-09-25T19:42:13.340743+00:00", "quote", 8.17, 8.19]
["2026-09-25T19:42:13.340754+00:00", "quote", 8.17, 8.19]
["2026-09-25T19:42:13.340794+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:42:13.340813+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:42:13.340819+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:42:13.340822+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:42:13.340955+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:42:13.341074+00:00", "trade", 8.18, 80.0]
["2026-09-25T19:42:13.341128+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:42:13.341146+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:42:13.341181+00:00", "trade", 8.18, 20.0]
["2026-09-25T19:42:13.341202+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:42:13.341205+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:42:13.341252+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:42:13.341262+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:42:13.341280+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:42:13.341301+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:42:13.341319+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:42:13.341341+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:42:13.341354+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:42:13.341357+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:42:13.341483+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:42:13.341506+00:00", "trade", 8.17, 44.0]
["2026-09-25T19:42:13.341659+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:42:13.341695+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:42:13.342130+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:42:13.342604+00:00", "trade", 8.18, 120.0]
["2026-09-25T19:42:13.344746+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:42:13.344779+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:42:13.352047+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:42:13.352649+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:42:13.352990+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:42:13.353914+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:42:13.354240+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:42:13.354843+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:42:13.410111+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:42:13.477574+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:42:13.749923+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:42:14.019319+00:00", "trade", 8.175, 40.0]
["2026-09-25T19:42:14.020127+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:42:14.027224+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:42:14.027515+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:42:14.027523+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:42:14.027547+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:42:14.027552+00:00", "trade", 8.18, 61.0]
["2026-09-25T19:42:14.027564+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:42:14.027577+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:42:14.027636+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:42:14.027761+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:42:14.027778+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:42:14.027779+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:14.027784+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:14.027817+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:42:14.027820+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:14.027842+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:14.027869+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:14.028075+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:14.028149+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:14.028544+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:14.028995+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:14.029070+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:14.070325+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:14.493357+00:00", "trade", 8.18, 10.0]
["2026-09-25T19:42:14.844522+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:14.844526+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:15.334826+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:15.503366+00:00", "trade", 8.1724, 1.0]
["2026-09-25T19:42:15.510276+00:00", "trade", 8.1724, 12.0]
["2026-09-25T19:42:15.995025+00:00", "trade", 8.185, 300.0]
["2026-09-25T19:42:16.016956+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:42:16.016989+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:17.809143+00:00", "trade", 8.1725, 10.0]
["2026-09-25T19:42:17.817105+00:00", "trade", 8.1636, 100.0]
["2026-09-25T19:42:18.862665+00:00", "trade", 8.1725, 1.0]
["2026-09-25T19:42:19.062135+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:42:19.062291+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:19.062418+00:00", "trade", 8.19, 4.0]
["2026-09-25T19:42:19.062856+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:19.063319+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:19.063340+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:19.286141+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:19.503383+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:19.504405+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:19.560251+00:00", "trade", 8.173, 800.0]
["2026-09-25T19:42:19.593492+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:23.262537+00:00", "trade", 8.185, 6.0]
["2026-09-25T19:42:23.262566+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:42:23.263022+00:00", "trade", 8.185, 5.0]
["2026-09-25T19:42:23.886577+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:24.062849+00:00", "trade", 8.185, 397.0]
["2026-09-25T19:42:25.037739+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:26.002520+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:26.180047+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:26.180509+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:27.451949+00:00", "trade", 8.1726, 100.0]
["2026-09-25T19:42:28.345689+00:00", "trade", 8.1726, 100.0]
["2026-09-25T19:42:28.454077+00:00", "trade", 8.1819, 7.0]
["2026-09-25T19:42:28.454992+00:00", "trade", 8.185, 3.0]
["2026-09-25T19:42:28.868181+00:00", "trade", 8.19, 1.0]
["2026-09-25T19:42:29.358393+00:00", "trade", 8.1825, 47.0]
["2026-09-25T19:42:30.758980+00:00", "trade", 8.1726, 3.0]
["2026-09-25T19:42:33.278728+00:00", "trade", 8.1726, 1.0]
["2026-09-25T19:42:33.329628+00:00", "trade", 8.1726, 2.0]
["2026-09-25T19:42:34.529701+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:37.418653+00:00", "trade", 8.19, 19.0]
["2026-09-25T19:42:38.522340+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:42:38.522425+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:42:38.522504+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:42:38.522544+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:38.522583+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:42:38.522660+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:42:38.522738+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:42:38.522815+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:42:38.523613+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:38.652517+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:38.653007+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:38.653670+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:39.651358+00:00", "trade", 8.185, 400.0]
["2026-09-25T19:42:39.661349+00:00", "trade", 8.185, 400.0]
["2026-09-25T19:42:39.841589+00:00", "trade", 8.185, 400.0]
["2026-09-25T19:42:39.841613+00:00", "trade", 8.185, 400.0]
["2026-09-25T19:42:39.841885+00:00", "trade", 8.185, 400.0]
["2026-09-25T19:42:40.810801+00:00", "trade", 8.185, 5.0]
["2026-09-25T19:42:40.811330+00:00", "trade", 8.185, 5.0]
["2026-09-25T19:42:40.811726+00:00", "trade", 8.185, 4.0]
["2026-09-25T19:42:43.027442+00:00", "trade", 8.1836, 30.0]
["2026-09-25T19:42:43.969579+00:00", "trade", 8.1731, 6.0]
["2026-09-25T19:42:44.000367+00:00", "trade", 8.1731, 3.0]
["2026-09-25T19:42:44.656814+00:00", "trade", 8.164, 1.0]
["2026-09-25T19:42:44.877000+00:00", "trade", 8.1731, 100.0]
["2026-09-25T19:42:48.870985+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:48.871240+00:00", "trade", 8.19, 1.0]
["2026-09-25T19:42:48.882228+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:48.882251+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:48.949624+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:50.196855+00:00", "trade", 8.1732, 1.0]
["2026-09-25T19:42:50.609076+00:00", "trade", 8.1732, 1.0]
["2026-09-25T19:42:51.476769+00:00", "trade", 8.164, 19.0]
["2026-09-25T19:42:52.125861+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:52.436390+00:00", "trade", 8.1794, 22.0]
["2026-09-25T19:42:53.399218+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:53.399244+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:53.399759+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:53.717412+00:00", "trade", 8.1835, 16.0]
["2026-09-25T19:42:54.885623+00:00", "trade", 8.19, 11.0]
["2026-09-25T19:42:54.890426+00:00", "trade", 8.19, 19.0]
["2026-09-25T19:42:54.890922+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:42:54.890960+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:54.891521+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:54.891522+00:00", "trade", 8.19, 184.0]
["2026-09-25T19:42:54.891553+00:00", "trade", 8.19, 1116.0]
["2026-09-25T19:42:54.891553+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:54.891556+00:00", "trade", 8.19, 33.0]
["2026-09-25T19:42:54.891556+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:42:54.891557+00:00", "trade", 8.19, 99.0]
["2026-09-25T19:42:54.891560+00:00", "trade", 8.19, 1.0]
["2026-09-25T19:42:54.891563+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:42:54.891563+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:54.891566+00:00", "trade", 8.19, 539.0]
["2026-09-25T19:42:54.891566+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:42:54.891567+00:00", "trade", 8.19, 260.0]
["2026-09-25T19:42:54.891569+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:54.891583+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:54.891590+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:54.891596+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:54.891651+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:54.891657+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:54.891663+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:54.891670+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:42:54.891677+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:42:54.891684+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:42:54.891690+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:42:54.891696+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:42:54.891709+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:42:54.891709+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:42:54.891730+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:42:54.891737+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:42:54.891743+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:42:54.891791+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:42:54.891806+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:42:54.891821+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:42:54.891833+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:42:54.891833+00:00", "trade", 8.19, 1.0]
["2026-09-25T19:42:54.891842+00:00", "trade", 8.19, 129.0]
["2026-09-25T19:42:54.891843+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:42:54.891863+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:42:54.891871+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:42:54.891878+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:42:54.891886+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:42:54.891892+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:42:54.891904+00:00", "trade", 8.19, 72.0]
["2026-09-25T19:42:54.891905+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:42:54.891907+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:42:54.891908+00:00", "trade", 8.19, 30.0]
["2026-09-25T19:42:54.891916+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:42:54.891917+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:42:54.891921+00:00", "trade", 8.19, 59.0]
["2026-09-25T19:42:54.891923+00:00", "trade", 8.19, 12.0]
["2026-09-25T19:42:54.891924+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:42:54.891926+00:00", "trade", 8.19, 95.0]
["2026-09-25T19:42:54.891926+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:42:54.891934+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:42:54.891962+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:42:54.892000+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:42:54.892007+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:42:54.892033+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:42:54.892034+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:42:54.892046+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:42:54.892071+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:42:54.892095+00:00", "trade", 8.19, 600.0]
["2026-09-25T19:42:54.892129+00:00", "trade", 8.19, 28.0]
["2026-09-25T19:42:54.892131+00:00", "trade", 8.19, 61.0]
["2026-09-25T19:42:54.892131+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:42:54.892132+00:00", "trade", 8.19, 7.0]
["2026-09-25T19:42:54.892136+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:42:54.892151+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:42:54.892190+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:42:54.892197+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:42:54.892220+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:42:54.892224+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:42:54.892230+00:00", "trade", 8.19, 105.0]
["2026-09-25T19:42:54.892231+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:42:54.892235+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:42:54.892243+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:42:54.892272+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:42:54.892277+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:42:54.892278+00:00", "trade", 8.19, 300.0]
["2026-09-25T19:42:54.892279+00:00", "trade", 8.19, 300.0]
["2026-09-25T19:42:54.892291+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:42:54.892314+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:42:54.892339+00:00", "trade", 8.19, 300.0]
["2026-09-25T19:42:54.892340+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:42:54.892341+00:00", "trade", 8.19, 51.0]
["2026-09-25T19:42:54.892342+00:00", "trade", 8.19, 96.0]
["2026-09-25T19:42:54.892348+00:00", "trade", 8.19, 53.0]
["2026-09-25T19:42:54.892348+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:42:54.892365+00:00", "trade", 8.19, 95.0]
["2026-09-25T19:42:54.892379+00:00", "trade", 8.19, 147.0]
["2026-09-25T19:42:54.892380+00:00", "trade", 8.19, 300.0]
["2026-09-25T19:42:54.892381+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:42:54.892388+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:42:54.892402+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:42:54.892402+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:42:54.892407+00:00", "trade", 8.19, 205.0]
["2026-09-25T19:42:54.892409+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:42:54.892415+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:42:54.892437+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:42:54.892444+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:42:54.892447+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:42:54.892450+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:42:54.892451+00:00", "trade", 8.19, 70.0]
["2026-09-25T19:42:54.892468+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:42:54.892474+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:42:54.892481+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:42:54.892518+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:42:54.892527+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:42:54.892531+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:42:54.892608+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:42:54.892616+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:42:54.892617+00:00", "trade", 8.19, 600.0]
["2026-09-25T19:42:54.892618+00:00", "trade", 8.19, 600.0]
["2026-09-25T19:42:54.892620+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:42:54.892631+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:42:54.892631+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:42:54.892638+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:42:54.892645+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:42:54.892653+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:42:54.892656+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:42:54.892656+00:00", "trade", 8.19, 94.0]
["2026-09-25T19:42:54.892656+00:00", "trade", 8.19, 300.0]
["2026-09-25T19:42:54.892660+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:42:54.892666+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:42:54.892672+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:42:54.892678+00:00", "trade", 8.19, 57.0]
["2026-09-25T19:42:54.892680+00:00", "trade", 8.19, 106.0]
["2026-09-25T19:42:54.892685+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:42:54.892686+00:00", "trade", 8.19, 103.0]
["2026-09-25T19:42:54.892687+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:42:54.892692+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:42:54.892699+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:42:54.892706+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:42:54.892712+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:42:54.892718+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:42:54.892725+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:42:54.892731+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:42:54.892735+00:00", "trade", 8.19, 10.0]
["2026-09-25T19:42:54.892738+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:42:54.892739+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:42:54.892745+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:42:54.892750+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:42:54.892751+00:00", "trade", 8.19, 70.0]
["2026-09-25T19:42:54.892752+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:42:54.892759+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:42:54.892766+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:42:54.892772+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:42:54.892779+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:42:54.892781+00:00", "trade", 8.19, 1.0]
["2026-09-25T19:42:54.892783+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:42:54.892790+00:00", "trade", 8.19, 115.0]
["2026-09-25T19:42:54.892791+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:42:54.892792+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:42:54.892798+00:00", "trade", 8.19, 290.0]
["2026-09-25T19:42:54.892800+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:42:54.892803+00:00", "trade", 8.19, 85.0]
["2026-09-25T19:42:54.892807+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:42:54.892813+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:42:54.892819+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:42:54.892826+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:42:54.892833+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:42:54.892839+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:42:54.892846+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:42:54.892852+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:42:54.892858+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:42:54.892860+00:00", "trade", 8.19, 74.0]
["2026-09-25T19:42:54.892860+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:42:54.892861+00:00", "trade", 8.19, 97.0]
["2026-09-25T19:42:54.892862+00:00", "trade", 8.19, 43.0]
["2026-09-25T19:42:54.892863+00:00", "trade", 8.19, 393.0]
["2026-09-25T19:42:54.892873+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:42:54.892879+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:42:54.892897+00:00", "trade", 8.19, 307.0]
["2026-09-25T19:42:54.892905+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:42:54.892919+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:42:54.893000+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:54.893003+00:00", "trade", 8.19, 470.0]
["2026-09-25T19:42:54.893003+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:54.893004+00:00", "trade", 8.19, 130.0]
["2026-09-25T19:42:54.893010+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:54.893016+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:54.893023+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:54.893030+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:42:54.893031+00:00", "trade", 8.19, 88.0]
["2026-09-25T19:42:54.893031+00:00", "trade", 8.19, 704.0]
["2026-09-25T19:42:54.893031+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:54.893038+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:54.893041+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:42:54.893041+00:00", "trade", 8.19, 260.0]
["2026-09-25T19:42:54.893045+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:42:54.893045+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:54.893050+00:00", "trade", 8.19, 400.0]
["2026-09-25T19:42:54.893051+00:00", "trade", 8.19, 97.0]
["2026-09-25T19:42:54.893052+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:42:54.893052+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:54.893053+00:00", "trade", 8.19, 62.0]
["2026-09-25T19:42:54.893053+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:42:54.893060+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:54.893066+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:54.893072+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:54.893079+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:54.893085+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:54.893087+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:54.893094+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:54.893098+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:42:54.893101+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:54.893108+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:54.893140+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:54.893161+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:42:54.893161+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:54.893163+00:00", "trade", 8.19, 23.0]
["2026-09-25T19:42:54.893163+00:00", "trade", 8.19, 119.0]
["2026-09-25T19:42:54.893168+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:54.893244+00:00", "trade", 8.19, 40.0]
["2026-09-25T19:42:54.893247+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:42:54.893248+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:54.893253+00:00", "trade", 8.19, 32.0]
["2026-09-25T19:42:54.893255+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:42:54.893261+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:42:54.893271+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:42:54.893278+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:54.893299+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:54.893307+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:54.893314+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:54.893379+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:54.893404+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:42:54.893543+00:00", "trade", 8.1894, 50.0]
["2026-09-25T19:42:54.893610+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:54.893777+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:54.893794+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:54.893809+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:54.893923+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:54.893946+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:42:54.893950+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:54.894006+00:00", "trade", 8.185, 4.0]
["2026-09-25T19:42:54.894059+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:54.894068+00:00", "trade", 8.19, 17.0]
["2026-09-25T19:42:54.894232+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:42:54.894476+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:42:54.895085+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:42:54.897576+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:42:54.899574+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:42:54.901662+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:42:54.901683+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:54.901697+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:54.901708+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:54.906157+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:42:54.906668+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:54.906695+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:54.910455+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:54.911634+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:42:54.911674+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:54.917261+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:42:54.925670+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:54.925698+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:54.944403+00:00", "trade", 8.185, 600.0]
["2026-09-25T19:42:54.944882+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:54.956822+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:54.956845+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:54.958950+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:42:54.958954+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:42:54.958955+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:42:54.958959+00:00", "trade", 8.185, 300.0]
["2026-09-25T19:42:54.959660+00:00", "trade", 8.185, 200.0]
["2026-09-25T19:42:54.970671+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:42:54.970759+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:42:54.970843+00:00", "trade", 8.185, 200.0]
["2026-09-25T19:42:54.970929+00:00", "trade", 8.185, 500.0]
["2026-09-25T19:42:54.971077+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:42:54.971077+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:54.972100+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:54.982417+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:42:54.982486+00:00", "trade", 8.185, 300.0]
["2026-09-25T19:42:54.993144+00:00", "trade", 8.185, 200.0]
["2026-09-25T19:42:54.993259+00:00", "trade", 8.185, 400.0]
["2026-09-25T19:42:54.993603+00:00", "trade", 8.185, 300.0]
["2026-09-25T19:42:54.993637+00:00", "trade", 8.185, 400.0]
["2026-09-25T19:42:54.993706+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:54.999355+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:42:55.022293+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:42:55.023051+00:00", "trade", 8.185, 200.0]
["2026-09-25T19:42:55.023125+00:00", "trade", 8.185, 200.0]
["2026-09-25T19:42:55.023147+00:00", "trade", 8.185, 200.0]
["2026-09-25T19:42:55.023175+00:00", "trade", 8.185, 200.0]
["2026-09-25T19:42:55.023217+00:00", "trade", 8.185, 200.0]
["2026-09-25T19:42:55.023515+00:00", "trade", 8.185, 200.0]
["2026-09-25T19:42:55.023774+00:00", "trade", 8.185, 200.0]
["2026-09-25T19:42:55.023969+00:00", "trade", 8.185, 200.0]
["2026-09-25T19:42:55.024446+00:00", "trade", 8.185, 200.0]
["2026-09-25T19:42:55.035798+00:00", "trade", 8.185, 300.0]
["2026-09-25T19:42:55.203697+00:00", "trade", 8.185, 600.0]
["2026-09-25T19:42:55.203697+00:00", "trade", 8.185, 300.0]
["2026-09-25T19:42:55.203700+00:00", "trade", 8.185, 300.0]
["2026-09-25T19:42:55.203880+00:00", "trade", 8.185, 300.0]
["2026-09-25T19:42:55.203883+00:00", "trade", 8.185, 600.0]
["2026-09-25T19:42:55.203885+00:00", "trade", 8.185, 300.0]
["2026-09-25T19:42:55.203886+00:00", "trade", 8.185, 300.0]
["2026-09-25T19:42:55.203887+00:00", "trade", 8.185, 300.0]
["2026-09-25T19:42:55.203944+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:42:55.204011+00:00", "trade", 8.185, 300.0]
["2026-09-25T19:42:55.204052+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:42:55.204132+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:42:55.204139+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:42:55.204258+00:00", "trade", 8.185, 300.0]
["2026-09-25T19:42:55.204438+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:55.204518+00:00", "trade", 8.1864, 50.0]
["2026-09-25T19:42:55.205667+00:00", "trade", 8.185, 200.0]
["2026-09-25T19:42:55.264977+00:00", "trade", 8.1765, 5.0]
["2026-09-25T19:42:55.284655+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:55.303945+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:42:55.304001+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:55.335230+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:55.335563+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:42:55.335823+00:00", "trade", 8.18, 10.0]
["2026-09-25T19:42:55.335833+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:55.335845+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:42:55.335890+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:55.335906+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:55.335925+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:42:55.335929+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:55.335937+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:42:55.336033+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:55.336309+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:55.336572+00:00", "trade", 8.185, 434.0]
["2026-09-25T19:42:55.338864+00:00", "trade", 8.185, 400.0]
["2026-09-25T19:42:55.338996+00:00", "trade", 8.185, 400.0]
["2026-09-25T19:42:55.339118+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:55.345761+00:00", "trade", 8.185, 5544.0]
["2026-09-25T19:42:55.345842+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:42:55.348597+00:00", "trade", 8.185, 300.0]
["2026-09-25T19:42:55.348634+00:00", "trade", 8.185, 300.0]
["2026-09-25T19:42:55.348780+00:00", "trade", 8.185, 200.0]
["2026-09-25T19:42:55.352852+00:00", "trade", 8.185, 400.0]
["2026-09-25T19:42:55.359031+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:55.363794+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:42:55.375022+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:42:56.206872+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:56.206900+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:56.206906+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:56.352612+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:56.364628+00:00", "trade", 8.185, 2.0]
["2026-09-25T19:42:58.307733+00:00", "trade", 8.185, 5.0]
["2026-09-25T19:42:59.076484+00:00", "trade", 8.1661, 1.0]
["2026-09-25T19:42:59.385982+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:59.386010+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:42:59.651240+00:00", "trade", 8.185, 400.0]
["2026-09-25T19:42:59.652565+00:00", "trade", 8.185, 400.0]
["2026-09-25T19:42:59.666109+00:00", "trade", 8.185, 400.0]
["2026-09-25T19:42:59.667446+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:43:00.438066+00:00", "trade", 8.184, 20.0]
["2026-09-25T19:43:00.439757+00:00", "trade", 8.185, 300.0]
["2026-09-25T19:43:00.463679+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:43:00.464273+00:00", "trade", 8.185, 200.0]
["2026-09-25T19:43:00.468360+00:00", "trade", 8.185, 200.0]
["2026-09-25T19:43:00.468958+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:43:00.469397+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:43:00.483764+00:00", "trade", 8.185, 200.0]
["2026-09-25T19:43:00.518608+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:43:00.532330+00:00", "trade", 8.185, 400.0]
["2026-09-25T19:43:00.669930+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:43:00.949028+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:43:01.039686+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:43:01.114630+00:00", "trade", 8.177, 9.0]
["2026-09-25T19:43:01.122963+00:00", "trade", 8.177, 2.0]
["2026-09-25T19:43:01.149275+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:43:01.171012+00:00", "trade", 8.177, 1.0]
["2026-09-25T19:43:01.727489+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:43:01.750601+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:43:04.652135+00:00", "trade", 8.185, 300.0]
["2026-09-25T19:43:06.510886+00:00", "trade", 8.1844, 32.0]
["2026-09-25T19:43:07.435129+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:43:07.435135+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:43:07.435887+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:43:08.738213+00:00", "trade", 8.1844, 200.0]
["2026-09-25T19:43:10.034111+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:43:10.078637+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:43:10.175954+00:00", "trade", 8.177, 3625.0]
["2026-09-25T19:43:10.220715+00:00", "trade", 8.185, 38.0]
["2026-09-25T19:43:10.558112+00:00", "trade", 8.1859, 20.0]
["2026-09-25T19:43:10.882803+00:00", "trade", 8.1859, 100.0]
["2026-09-25T19:43:11.065765+00:00", "trade", 8.185, 2.0]
["2026-09-25T19:43:11.066618+00:00", "trade", 8.185, 5.0]
["2026-09-25T19:43:13.278879+00:00", "trade", 8.186, 1.0]
["2026-09-25T19:43:15.082623+00:00", "trade", 8.1869, 10.0]
["2026-09-25T19:43:15.091025+00:00", "trade", 8.1869, 10.0]
["2026-09-25T19:43:15.093529+00:00", "trade", 8.1869, 10.0]
["2026-09-25T19:43:15.127464+00:00", "trade", 8.177, 2.0]
["2026-09-25T19:43:15.132240+00:00", "trade", 8.177, 4.0]
["2026-09-25T19:43:15.134780+00:00", "trade", 8.177, 1.0]
["2026-09-25T19:43:15.135036+00:00", "trade", 8.177, 3.0]
["2026-09-25T19:43:15.260665+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:43:15.826358+00:00", "trade", 8.177, 100.0]
["2026-09-25T19:43:15.996895+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:43:16.013663+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:43:16.013703+00:00", "trade", 8.185, 200.0]
["2026-09-25T19:43:16.076897+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:43:16.234662+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:43:16.625109+00:00", "trade", 8.185, 1000.0]
["2026-09-25T19:43:17.157283+00:00", "trade", 8.1779, 50.0]
["2026-09-25T19:43:17.336927+00:00", "trade", 8.1673, 45.0]
["2026-09-25T19:43:17.338683+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:43:17.345722+00:00", "trade", 8.1673, 28.0]
["2026-09-25T19:43:17.597873+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:43:18.377294+00:00", "trade", 8.1673, 26.0]
["2026-09-25T19:43:18.557618+00:00", "trade", 8.1846, 62.0]
["2026-09-25T19:43:19.283478+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:43:19.284454+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:43:23.416962+00:00", "trade", 8.1868, 200.0]
["2026-09-25T19:43:24.134413+00:00", "trade", 8.189, 32.0]
["2026-09-25T19:43:24.797206+00:00", "trade", 8.1673, 8.0]
["2026-09-25T19:43:25.206401+00:00", "trade", 8.1849, 48.0]
["2026-09-25T19:43:25.789001+00:00", "trade", 8.1848, 2.0]
["2026-09-25T19:43:26.328653+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:43:26.328654+00:00", "trade", 8.185, 200.0]
["2026-09-25T19:43:26.374787+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:43:26.581153+00:00", "trade", 8.185, 300.0]
["2026-09-25T19:43:26.590237+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:43:26.590749+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:43:27.043240+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:43:27.390092+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:43:27.542935+00:00", "trade", 8.1772, 17.0]
["2026-09-25T19:43:28.052878+00:00", "trade", 8.1772, 1.0]
["2026-09-25T19:43:28.056521+00:00", "trade", 8.1772, 2.0]
["2026-09-25T19:43:28.096103+00:00", "trade", 8.1673, 13.0]
["2026-09-25T19:43:28.476269+00:00", "trade", 8.1868, 6.0]
["2026-09-25T19:43:29.117838+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:43:29.117865+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:43:29.891730+00:00", "trade", 8.1772, 1.0]
["2026-09-25T19:43:29.970829+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:43:29.970857+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:43:30.160165+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:43:30.529231+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:43:30.545104+00:00", "trade", 8.1673, 45.0]
["2026-09-25T19:43:30.546179+00:00", "trade", 8.185, 20.0]
["2026-09-25T19:43:31.400865+00:00", "trade", 8.178, 500.0]
["2026-09-25T19:43:31.408747+00:00", "trade", 8.178, 100.0]
["2026-09-25T19:43:32.434251+00:00", "trade", 8.1848, 2.0]
["2026-09-25T19:43:34.609457+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:43:34.609971+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:43:34.610447+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:43:34.610493+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:43:34.611035+00:00", "trade", 8.185, 6.0]
["2026-09-25T19:43:34.865400+00:00", "trade", 8.1851, 3.0]
["2026-09-25T19:43:34.941869+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:43:37.008367+00:00", "trade", 8.185, 300.0]
["2026-09-25T19:43:37.018370+00:00", "trade", 8.1848, 20.0]
["2026-09-25T19:43:38.122162+00:00", "trade", 8.1868, 25.0]
["2026-09-25T19:43:38.328345+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:43:38.329829+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:43:38.424484+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:43:38.661712+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:43:38.661763+00:00", "trade", 8.18, 55.0]
["2026-09-25T19:43:38.662280+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:43:38.896731+00:00", "trade", 8.1674, 22.0]
["2026-09-25T19:43:38.952234+00:00", "trade", 8.1773, 4.0]
["2026-09-25T19:43:38.954478+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:43:38.957494+00:00", "trade", 8.1773, 3.0]
["2026-09-25T19:43:39.148660+00:00", "trade", 8.1773, 1.0]
["2026-09-25T19:43:39.889547+00:00", "trade", 8.1848, 2.0]
["2026-09-25T19:43:40.444483+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:43:41.885180+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:43:41.887163+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:43:42.567630+00:00", "trade", 8.1782, 4.0]
["2026-09-25T19:43:42.585261+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:43:44.651951+00:00", "trade", 8.185, 400.0]
["2026-09-25T19:43:44.651952+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:43:44.651954+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:43:44.651955+00:00", "trade", 8.185, 600.0]
["2026-09-25T19:43:44.652009+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:43:44.652371+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:43:44.652699+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:43:44.656154+00:00", "trade", 8.185, 400.0]
["2026-09-25T19:43:44.656156+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:43:44.658179+00:00", "trade", 8.185, 300.0]
["2026-09-25T19:43:44.658181+00:00", "trade", 8.185, 300.0]
["2026-09-25T19:43:44.761182+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:43:44.761182+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:43:44.761210+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:43:44.761217+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:43:44.761764+00:00", "trade", 8.19, 2.0]
["2026-09-25T19:43:44.761765+00:00", "trade", 8.19, 2.0]
["2026-09-25T19:43:44.761794+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:43:44.763696+00:00", "trade", 8.1872, 291.0]
["2026-09-25T19:43:44.821029+00:00", "trade", 8.1857, 25.0]
["2026-09-25T19:43:45.761840+00:00", "trade", 8.185, 14.0]
["2026-09-25T19:43:46.170953+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:43:46.171627+00:00", "trade", 8.185, 77.0]
["2026-09-25T19:43:47.837559+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:43:47.902019+00:00", "trade", 8.1851, 2.0]
["2026-09-25T19:43:47.997477+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:43:48.001809+00:00", "trade", 8.185, 200.0]
["2026-09-25T19:43:49.411071+00:00", "trade", 8.19, 8.0]
["2026-09-25T19:43:49.411967+00:00", "trade", 8.185, 3.0]
["2026-09-25T19:43:49.420809+00:00", "trade", 8.19, 3.0]
["2026-09-25T19:43:49.433753+00:00", "trade", 8.19, 2.0]
["2026-09-25T19:43:50.353878+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:43:51.339277+00:00", "trade", 8.19, 40.0]
["2026-09-25T19:43:51.615220+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:43:51.615239+00:00", "trade", 8.19, 21.0]
["2026-09-25T19:43:51.615248+00:00", "trade", 8.19, 2.0]
["2026-09-25T19:43:51.615255+00:00", "trade", 8.19, 3.0]
["2026-09-25T19:43:51.615258+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:43:51.621350+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:43:51.622347+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:43:54.603553+00:00", "trade", 8.1775, 2.0]
["2026-09-25T19:43:55.208402+00:00", "trade", 8.1851, 17.0]
["2026-09-25T19:43:55.850011+00:00", "trade", 8.19, 30.0]
["2026-09-25T19:43:55.850948+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:43:55.851785+00:00", "trade", 8.185, 20.0]
["2026-09-25T19:43:55.852333+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:43:55.924242+00:00", "trade", 8.1775, 7.0]
["2026-09-25T19:43:55.933017+00:00", "trade", 8.1775, 1.0]
["2026-09-25T19:43:55.933060+00:00", "trade", 8.1775, 2.0]
["2026-09-25T19:43:55.966052+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:43:55.967014+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:43:55.967946+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:43:58.138251+00:00", "trade", 8.1899, 215.0]
["2026-09-25T19:43:58.880697+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:43:58.880730+00:00", "trade", 8.19, 2.0]
["2026-09-25T19:43:58.880735+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:43:59.057631+00:00", "trade", 8.1857, 12.0]
["2026-09-25T19:43:59.842325+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:44:00.525292+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:44:01.335512+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:44:01.335867+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:44:01.336582+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:44:02.048929+00:00", "trade", 8.19, 12.0]
["2026-09-25T19:44:02.873556+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:44:02.873558+00:00", "trade", 8.19, 60.0]
["2026-09-25T19:44:02.873558+00:00", "trade", 8.19, 40.0]
["2026-09-25T19:44:02.873579+00:00", "trade", 8.19, 73.0]
["2026-09-25T19:44:02.874303+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:44:02.876106+00:00", "trade", 8.1885, 58.0]
["2026-09-25T19:44:03.477313+00:00", "trade", 8.1677, 16.0]
["2026-09-25T19:44:03.979070+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:44:04.052745+00:00", "trade", 8.1852, 69.0]
["2026-09-25T19:44:04.338152+00:00", "trade", 8.1677, 23.0]
["2026-09-25T19:44:06.178868+00:00", "trade", 8.185, 400.0]
["2026-09-25T19:44:06.178868+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:44:06.178869+00:00", "trade", 8.19, 760.0]
["2026-09-25T19:44:06.178872+00:00", "trade", 8.19, 394.0]
["2026-09-25T19:44:06.178872+00:00", "trade", 8.19, 453.0]
["2026-09-25T19:44:06.178875+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:44:06.178876+00:00", "trade", 8.19, 1200.0]
["2026-09-25T19:44:06.178882+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:44:06.178889+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:44:06.178896+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:44:06.178897+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:44:06.178898+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:44:06.178900+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:44:06.178924+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:44:06.178931+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:44:06.178933+00:00", "trade", 8.19, 288.0]
["2026-09-25T19:44:06.178937+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:44:06.178944+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:44:06.178951+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:44:06.178957+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:44:06.178964+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:44:06.178978+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:44:06.178984+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:44:06.178991+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:44:06.178998+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:44:06.179004+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:44:06.179011+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:44:06.179014+00:00", "trade", 8.185, 37.0]
["2026-09-25T19:44:06.179024+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:44:06.179030+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:44:06.179037+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:44:06.179042+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:44:06.179043+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:44:06.179050+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:44:06.179051+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:44:06.179055+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:44:06.179061+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:44:06.179070+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:44:06.179078+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:44:06.179080+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:44:06.179084+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:44:06.179090+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:44:06.179096+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:44:06.179102+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:44:06.179103+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:44:06.179109+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:44:06.179115+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:44:06.179122+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:44:06.179173+00:00", "trade", 8.185, 200.0]
["2026-09-25T19:44:06.179184+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:44:06.179211+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:44:06.179213+00:00", "trade", 8.185, 331.0]
["2026-09-25T19:44:06.179215+00:00", "trade", 8.185, 163.0]
["2026-09-25T19:44:06.179221+00:00", "trade", 8.19, 17.0]
["2026-09-25T19:44:06.179225+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:44:06.179231+00:00", "trade", 8.19, 119.0]
["2026-09-25T19:44:06.179232+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:44:06.179239+00:00", "trade", 8.19, 1.0]
["2026-09-25T19:44:06.179249+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:44:06.179256+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:44:06.179268+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:44:06.179269+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:44:06.179439+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:44:06.179441+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:44:06.179443+00:00", "trade", 8.185, 69.0]
["2026-09-25T19:44:06.179445+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:44:06.179452+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:44:06.179535+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:44:06.179537+00:00", "trade", 8.19, 26.0]
["2026-09-25T19:44:06.179537+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:44:06.179537+00:00", "trade", 8.19, 5.0]
["2026-09-25T19:44:06.179539+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:44:06.179542+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:44:06.179544+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:44:06.179582+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:44:06.179663+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:44:06.179681+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:44:06.179684+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:44:06.179685+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:44:06.179689+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:44:06.179695+00:00", "trade", 8.19, 71.0]
["2026-09-25T19:44:06.179710+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:44:06.179773+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:44:06.179775+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:44:06.179792+00:00", "trade", 8.19, 110.0]
["2026-09-25T19:44:06.179793+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:44:06.179798+00:00", "trade", 8.19, 29.0]
["2026-09-25T19:44:06.179805+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:44:06.179912+00:00", "trade", 8.19, 113.0]
["2026-09-25T19:44:06.179914+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:06.179916+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:06.179924+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:06.179931+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:06.180045+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:06.180400+00:00", "trade", 8.195, 71.0]
["2026-09-25T19:44:06.180727+00:00", "trade", 8.195, 200.0]
["2026-09-25T19:44:06.180998+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:44:06.182689+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:06.182711+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:06.183220+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:06.183232+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:06.183361+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:06.184581+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:06.190562+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:06.195188+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:44:06.196659+00:00", "trade", 8.19, 19.0]
["2026-09-25T19:44:06.209904+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:06.211195+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:44:06.211211+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:44:06.211233+00:00", "trade", 8.195, 1.0]
["2026-09-25T19:44:06.211234+00:00", "trade", 8.195, 2.0]
["2026-09-25T19:44:06.211236+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:44:06.211240+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:44:06.211754+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:44:06.212180+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:06.265003+00:00", "trade", 8.195, 24.0]
["2026-09-25T19:44:06.279784+00:00", "trade", 8.195, 3.0]
["2026-09-25T19:44:06.397429+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:06.552104+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:06.552579+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:07.358622+00:00", "trade", 8.1874, 11.0]
["2026-09-25T19:44:07.377487+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:44:07.377516+00:00", "trade", 8.195, 300.0]
["2026-09-25T19:44:07.439133+00:00", "trade", 8.195, 400.0]
["2026-09-25T19:44:07.712047+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:07.720294+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:44:07.763459+00:00", "trade", 8.1784, 5.0]
["2026-09-25T19:44:08.126831+00:00", "trade", 8.195, 300.0]
["2026-09-25T19:44:08.150468+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:44:10.859065+00:00", "trade", 8.1788, 4.0]
["2026-09-25T19:44:10.871125+00:00", "trade", 8.1789, 1.0]
["2026-09-25T19:44:11.034268+00:00", "trade", 8.195, 400.0]
["2026-09-25T19:44:11.439941+00:00", "trade", 8.195, 3.0]
["2026-09-25T19:44:12.178070+00:00", "trade", 8.1881, 1.0]
["2026-09-25T19:44:12.448690+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:12.448717+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:13.223138+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:13.223176+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:13.397230+00:00", "trade", 8.1693, 41.0]
["2026-09-25T19:44:15.081316+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:15.081343+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:15.235740+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:15.293222+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:15.293248+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:15.590643+00:00", "trade", 8.188, 10.0]
["2026-09-25T19:44:15.594440+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:15.596577+00:00", "trade", 8.188, 10.0]
["2026-09-25T19:44:15.626541+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:15.662428+00:00", "trade", 8.188, 10.0]
["2026-09-25T19:44:16.320147+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:16.396981+00:00", "trade", 8.179, 100.0]
["2026-09-25T19:44:17.143757+00:00", "trade", 8.179, 3.0]
["2026-09-25T19:44:17.151934+00:00", "trade", 8.179, 1.0]
["2026-09-25T19:44:18.113594+00:00", "trade", 8.2, 40.0]
["2026-09-25T19:44:18.658816+00:00", "trade", 8.1873, 2.0]
["2026-09-25T19:44:18.877261+00:00", "trade", 8.1885, 5.0]
["2026-09-25T19:44:19.708324+00:00", "trade", 8.2, 30.0]
["2026-09-25T19:44:19.708346+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:19.708353+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:19.708363+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:19.708915+00:00", "trade", 8.2, 2.0]
["2026-09-25T19:44:19.708924+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:19.716689+00:00", "trade", 8.1999, 153.0]
["2026-09-25T19:44:19.717217+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:19.917010+00:00", "trade", 8.1886, 32.0]
["2026-09-25T19:44:20.757004+00:00", "trade", 8.1832, 80.0]
["2026-09-25T19:44:20.774659+00:00", "trade", 8.1832, 32.0]
["2026-09-25T19:44:23.695727+00:00", "trade", 8.1791, 2.0]
["2026-09-25T19:44:23.740004+00:00", "trade", 8.1791, 1.0]
["2026-09-25T19:44:25.210398+00:00", "trade", 8.1907, 33.0]
["2026-09-25T19:44:26.216865+00:00", "trade", 8.1712, 104.0]
["2026-09-25T19:44:28.505162+00:00", "trade", 8.1791, 100.0]
["2026-09-25T19:44:28.505827+00:00", "trade", 8.1888, 7.0]
["2026-09-25T19:44:29.281445+00:00", "trade", 8.195, 3.0]
["2026-09-25T19:44:29.282319+00:00", "trade", 8.195, 3.0]
["2026-09-25T19:44:29.778179+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:29.778464+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:29.778494+00:00", "trade", 8.2, 18.0]
["2026-09-25T19:44:29.778500+00:00", "trade", 8.2, 3.0]
["2026-09-25T19:44:29.778501+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:30.384929+00:00", "trade", 8.189, 25.0]
["2026-09-25T19:44:31.482438+00:00", "trade", 8.1791, 21.0]
["2026-09-25T19:44:31.488588+00:00", "trade", 8.1791, 5.0]
["2026-09-25T19:44:31.500414+00:00", "trade", 8.1997, 100.0]
["2026-09-25T19:44:33.492150+00:00", "trade", 8.1792, 1.0]
["2026-09-25T19:44:33.881540+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:33.881575+00:00", "trade", 8.2, 2.0]
["2026-09-25T19:44:33.881576+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:34.167548+00:00", "trade", 8.1858, 65.0]
["2026-09-25T19:44:34.711383+00:00", "trade", 8.1873, 9.0]
["2026-09-25T19:44:35.246169+00:00", "trade", 8.1792, 100.0]
["2026-09-25T19:44:36.160447+00:00", "trade", 8.1792, 3.0]
["2026-09-25T19:44:40.858505+00:00", "trade", 8.171, 700.0]
["2026-09-25T19:44:40.865843+00:00", "trade", 8.171, 100.0]
["2026-09-25T19:44:41.091311+00:00", "trade", 8.1792, 4.0]
["2026-09-25T19:44:41.232415+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:41.333802+00:00", "trade", 8.2, 40.0]
["2026-09-25T19:44:41.333802+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:41.687741+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:44:41.687742+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:42.667837+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:44:42.670261+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:44:42.671614+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:44:42.675824+00:00", "trade", 8.2, 600.0]
["2026-09-25T19:44:42.680330+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:44:43.277828+00:00", "trade", 8.1794, 100.0]
["2026-09-25T19:44:44.530032+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:45.715247+00:00", "trade", 8.1794, 1.0]
["2026-09-25T19:44:45.767173+00:00", "trade", 8.171, 23.0]
["2026-09-25T19:44:45.768070+00:00", "trade", 8.195, 5.0]
["2026-09-25T19:44:46.137311+00:00", "trade", 8.1911, 3.0]
["2026-09-25T19:44:46.705105+00:00", "trade", 8.2, 6.0]
["2026-09-25T19:44:48.309798+00:00", "trade", 8.2, 30.0]
["2026-09-25T19:44:48.310693+00:00", "trade", 8.2, 6.0]
["2026-09-25T19:44:48.997631+00:00", "trade", 8.1876, 9.0]
["2026-09-25T19:44:49.467725+00:00", "trade", 8.195, 5.0]
["2026-09-25T19:44:49.510452+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:50.174909+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:44:50.174963+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:44:50.175014+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:44:50.180686+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:50.180724+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:50.180725+00:00", "trade", 8.2, 2.0]
["2026-09-25T19:44:50.193267+00:00", "trade", 8.2, 800.0]
["2026-09-25T19:44:50.199675+00:00", "trade", 8.2, 300.0]
["2026-09-25T19:44:50.199688+00:00", "trade", 8.2, 11.0]
["2026-09-25T19:44:50.199693+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:44:50.199699+00:00", "trade", 8.2, 89.0]
["2026-09-25T19:44:50.199719+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:50.199732+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:50.199739+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:50.229989+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:50.230018+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:50.288254+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:50.288255+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:44:50.288257+00:00", "trade", 8.2, 1500.0]
["2026-09-25T19:44:50.288258+00:00", "trade", 8.2, 1300.0]
["2026-09-25T19:44:50.288259+00:00", "trade", 8.2, 11.0]
["2026-09-25T19:44:50.288261+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:50.288262+00:00", "trade", 8.2, 300.0]
["2026-09-25T19:44:50.288263+00:00", "trade", 8.2, 11.0]
["2026-09-25T19:44:50.288267+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:44:50.288267+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:44:50.288268+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:50.288270+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:44:50.288272+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:44:50.288275+00:00", "trade", 8.2, 71.0]
["2026-09-25T19:44:50.288275+00:00", "trade", 8.2, 40.0]
["2026-09-25T19:44:50.288277+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:44:50.288279+00:00", "trade", 8.2, 260.0]
["2026-09-25T19:44:50.288282+00:00", "trade", 8.2, 800.0]
["2026-09-25T19:44:50.288282+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:44:50.288282+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:50.288295+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:50.288302+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:50.288309+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:50.288315+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:50.288329+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:50.288336+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:50.288343+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:50.288352+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:50.288358+00:00", "trade", 8.2, 129.0]
["2026-09-25T19:44:50.288359+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:50.288367+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:44:50.288367+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:50.288371+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:44:50.288374+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:50.288375+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:44:50.288377+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:44:50.288380+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:50.288386+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:50.288393+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:50.288400+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:50.288407+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:50.288414+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:50.288420+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:50.288427+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:50.288435+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:50.288436+00:00", "trade", 8.2, 22.0]
["2026-09-25T19:44:50.288438+00:00", "trade", 8.2, 150.0]
["2026-09-25T19:44:50.288439+00:00", "trade", 8.2, 700.0]
["2026-09-25T19:44:50.288440+00:00", "trade", 8.2, 577.0]
["2026-09-25T19:44:50.288450+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:50.288457+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:50.288464+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:50.288470+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:50.288478+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:44:50.288480+00:00", "trade", 8.2, 6.0]
["2026-09-25T19:44:50.288493+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:44:50.288499+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:44:50.288505+00:00", "trade", 8.2, 700.0]
["2026-09-25T19:44:50.288505+00:00", "trade", 8.2, 523.0]
["2026-09-25T19:44:50.288507+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:44:50.288514+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:44:50.288521+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:44:50.288528+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:44:50.288534+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:44:50.288540+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:44:50.288545+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:44:50.288548+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:44:50.288562+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:44:50.288570+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:44:50.288579+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:44:50.288587+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:44:50.288595+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:44:50.288602+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:44:50.288610+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:44:50.288617+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:44:50.288623+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:44:50.288624+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:44:50.288633+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:44:50.288637+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:44:50.288644+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:44:50.288650+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:44:50.288656+00:00", "trade", 8.2, 372.0]
["2026-09-25T19:44:50.288667+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:44:50.288677+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:44:50.288680+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:44:50.288712+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:44:50.288793+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:44:50.288803+00:00", "trade", 8.2, 89.0]
["2026-09-25T19:44:50.288811+00:00", "trade", 8.2, 400.0]
["2026-09-25T19:44:50.288813+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:44:50.288820+00:00", "trade", 8.2, 9.0]
["2026-09-25T19:44:50.288845+00:00", "trade", 8.2, 400.0]
["2026-09-25T19:44:50.288860+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:44:50.288890+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:44:50.288945+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:44:50.289149+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:44:50.289232+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:44:50.289347+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:44:50.289957+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:44:50.290032+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:44:50.291448+00:00", "trade", 8.205, 400.0]
["2026-09-25T19:44:50.292349+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:44:50.292456+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:44:50.293311+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:44:50.295335+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:44:50.299504+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:44:50.322434+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:44:50.334369+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:44:50.334371+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:44:50.334372+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:44:50.334378+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:44:50.334381+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:44:50.334382+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:44:50.334495+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:44:50.334544+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:44:50.334573+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:44:50.334882+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:44:50.334912+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:44:50.335000+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:44:50.335024+00:00", "trade", 8.2006, 50.0]
["2026-09-25T19:44:50.335125+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:44:50.335318+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:44:50.335453+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:44:50.336058+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:44:50.336205+00:00", "trade", 8.205, 10.0]
["2026-09-25T19:44:50.336920+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:44:50.338708+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:44:50.339483+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:44:50.340471+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:44:50.340925+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:44:50.342265+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:44:50.344715+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:44:50.345111+00:00", "trade", 8.205, 400.0]
["2026-09-25T19:44:50.345169+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:44:50.348829+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:44:50.349280+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:44:50.358250+00:00", "trade", 8.205, 400.0]
["2026-09-25T19:44:50.388751+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:44:50.391064+00:00", "trade", 8.205, 74.0]
["2026-09-25T19:44:50.428278+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:44:50.440628+00:00", "trade", 8.1819, 3.0]
["2026-09-25T19:44:50.441164+00:00", "trade", 8.1819, 2.0]
["2026-09-25T19:44:50.464355+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:44:50.478779+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:44:50.478780+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:44:50.495152+00:00", "trade", 8.1819, 4.0]
["2026-09-25T19:44:50.496020+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:44:50.542752+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:44:50.545976+00:00", "trade", 8.205, 400.0]
["2026-09-25T19:44:50.546133+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:44:50.546392+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:44:50.546501+00:00", "trade", 8.205, 326.0]
["2026-09-25T19:44:50.546585+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:44:50.546904+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:44:50.547075+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:44:50.562933+00:00", "trade", 8.205, 374.0]
["2026-09-25T19:44:50.567495+00:00", "trade", 8.205, 26.0]
["2026-09-25T19:44:50.610685+00:00", "trade", 8.205, 400.0]
["2026-09-25T19:44:51.334051+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:44:51.381297+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:44:51.411753+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:44:51.419155+00:00", "trade", 8.205, 400.0]
["2026-09-25T19:44:51.419689+00:00", "trade", 8.205, 400.0]
["2026-09-25T19:44:51.421996+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:44:51.445218+00:00", "trade", 8.205, 400.0]
["2026-09-25T19:44:52.038524+00:00", "trade", 8.205, 12.0]
["2026-09-25T19:44:52.648483+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:44:52.756660+00:00", "trade", 8.205, 400.0]
["2026-09-25T19:44:52.759122+00:00", "trade", 8.205, 1100.0]
["2026-09-25T19:44:52.770660+00:00", "trade", 8.205, 1100.0]
["2026-09-25T19:44:52.776726+00:00", "trade", 8.205, 1100.0]
["2026-09-25T19:44:52.782498+00:00", "trade", 8.205, 400.0]
["2026-09-25T19:44:52.787497+00:00", "trade", 8.205, 400.0]
["2026-09-25T19:44:52.795318+00:00", "trade", 8.205, 400.0]
["2026-09-25T19:44:52.803411+00:00", "trade", 8.205, 5400.0]
["2026-09-25T19:44:52.803763+00:00", "trade", 8.205, 1100.0]
["2026-09-25T19:44:52.804032+00:00", "trade", 8.205, 58.0]
["2026-09-25T19:44:52.807131+00:00", "trade", 8.205, 400.0]
["2026-09-25T19:44:52.807136+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:44:52.807136+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:44:52.807137+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:44:52.807482+00:00", "trade", 8.205, 400.0]
["2026-09-25T19:44:52.807491+00:00", "trade", 8.205, 400.0]
["2026-09-25T19:44:52.807506+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:44:52.807511+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:44:52.898956+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:44:52.917807+00:00", "trade", 8.205, 400.0]
["2026-09-25T19:44:52.918387+00:00", "trade", 8.205, 500.0]
["2026-09-25T19:44:52.918443+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:44:52.918445+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:44:52.983873+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:44:53.026160+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:44:53.118266+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:44:53.290778+00:00", "trade", 8.2, 24.0]
["2026-09-25T19:44:53.369989+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:44:53.387178+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:44:53.410491+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:44:53.479018+00:00", "trade", 8.205, 87.0]
["2026-09-25T19:44:53.523194+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:44:53.558687+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:44:54.053818+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:44:54.054277+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:44:54.198514+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:44:54.199335+00:00", "trade", 8.205, 2.0]
["2026-09-25T19:44:54.365430+00:00", "trade", 8.1889, 50.0]
["2026-09-25T19:44:54.372053+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:44:54.372053+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:44:54.469862+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:44:54.470538+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:44:55.196349+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:44:55.293676+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:44:55.293702+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:44:55.297355+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:44:55.297383+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:44:55.631595+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:44:56.019364+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:44:56.514269+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:44:56.516285+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:44:56.516310+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:44:56.516832+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:44:56.638222+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:44:57.085324+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:44:57.086357+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:44:57.087657+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:44:57.088173+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:44:57.104254+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:44:57.163799+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:44:58.581436+00:00", "trade", 8.1846, 1.0]
["2026-09-25T19:44:58.585076+00:00", "trade", 8.1846, 2.0]
["2026-09-25T19:44:58.845262+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:44:58.855048+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:44:59.817424+00:00", "trade", 8.1741, 7.0]
["2026-09-25T19:45:00.000127+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:45:00.000174+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:45:00.000764+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:45:00.346973+00:00", "trade", 8.205, 110.0]
["2026-09-25T19:45:00.550613+00:00", "trade", 8.205, 14.0]
["2026-09-25T19:45:01.014287+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:45:01.054300+00:00", "trade", 8.205, 4.0]
["2026-09-25T19:45:01.348722+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:45:02.010546+00:00", "trade", 8.205, 1.0]
["2026-09-25T19:45:02.087944+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:45:02.087970+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:45:02.088568+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:45:02.093847+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:45:02.093885+00:00", "trade", 8.21, 2.0]
["2026-09-25T19:45:04.131542+00:00", "trade", 8.1853, 2.0]
["2026-09-25T19:45:04.421859+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:45:04.421891+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:45:04.421924+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:45:04.866696+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:45:04.866728+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:45:04.866755+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:45:04.867224+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:45:04.867280+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:45:05.201314+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:45:05.201490+00:00", "trade", 8.21, 11.0]
["2026-09-25T19:45:05.201491+00:00", "trade", 8.21, 1400.0]
["2026-09-25T19:45:05.201492+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:45:05.201494+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:45:05.201497+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:45:05.201497+00:00", "trade", 8.21, 55.0]
["2026-09-25T19:45:05.201499+00:00", "trade", 8.21, 1.0]
["2026-09-25T19:45:05.201499+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:45:05.201501+00:00", "trade", 8.21, 1000.0]
["2026-09-25T19:45:05.201505+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:45:05.201505+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:45:05.201512+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:45:05.201518+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:45:05.201539+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:45:05.201561+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:45:05.201567+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:45:05.201573+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:45:05.201579+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:45:05.201587+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:45:05.201601+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:45:05.201615+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:45:05.201621+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:45:05.201634+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:45:05.201644+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:45:05.201652+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:45:05.201659+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:45:05.201666+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:45:05.201673+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:45:05.201680+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:45:05.201693+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:45:05.201700+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:45:05.201716+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:45:05.201724+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:45:05.201731+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:45:05.201746+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:45:05.201749+00:00", "trade", 8.21, 22.0]
["2026-09-25T19:45:05.201756+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:45:05.201756+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:45:05.201760+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:45:05.201760+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:45:05.201765+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:45:05.201767+00:00", "trade", 8.21, 69.0]
["2026-09-25T19:45:05.201821+00:00", "trade", 8.21, 131.0]
["2026-09-25T19:45:05.201837+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:45:05.201873+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:45:05.201972+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:45:05.201979+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:45:05.202039+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:45:05.202053+00:00", "trade", 8.205, 6.0]
["2026-09-25T19:45:05.202069+00:00", "trade", 8.21, 6.0]
["2026-09-25T19:45:05.202071+00:00", "trade", 8.21, 24.0]
["2026-09-25T19:45:05.202071+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:45:05.202071+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:45:05.202109+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:45:05.202127+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:45:05.202206+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:45:05.202808+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:45:05.203311+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:45:05.203329+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:45:05.203341+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:45:05.203596+00:00", "trade", 8.21, 223.0]
["2026-09-25T19:45:05.203641+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:45:05.204892+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:45:05.205132+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:45:05.205139+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:45:05.205142+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:45:05.205147+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:45:05.205178+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:45:05.205241+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:45:05.205725+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:45:05.205733+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:45:05.206930+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:45:05.208553+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:45:05.211729+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:45:05.211737+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:45:05.214309+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:45:05.230157+00:00", "trade", 8.22, 19.0]
["2026-09-25T19:45:05.235350+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:45:05.235378+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:45:05.235750+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:45:05.238349+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:45:05.238870+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:45:05.238887+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:45:05.239984+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:45:05.240656+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:45:05.241600+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:45:05.276998+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:45:05.280549+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:45:05.306233+00:00", "trade", 8.215, 24.0]
["2026-09-25T19:45:05.306514+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:45:05.341384+00:00", "trade", 8.215, 32.0]
["2026-09-25T19:45:05.480301+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:45:05.492002+00:00", "trade", 8.22, 40.0]
["2026-09-25T19:45:05.492033+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:45:05.492047+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:45:05.493719+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:45:05.494278+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:45:05.494519+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:45:05.607288+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:45:05.733334+00:00", "trade", 8.2199, 62.0]
["2026-09-25T19:45:06.201706+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:45:06.515277+00:00", "trade", 8.215, 1018.0]
["2026-09-25T19:45:06.515867+00:00", "trade", 8.2154, 52.0]
["2026-09-25T19:45:06.597818+00:00", "trade", 8.22, 600.0]
["2026-09-25T19:45:06.597818+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:45:06.597820+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:45:06.597821+00:00", "trade", 8.22, 1600.0]
["2026-09-25T19:45:06.597822+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:45:06.597825+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:45:06.597825+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:45:06.597826+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:45:06.597831+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:45:06.597838+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:45:06.597840+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:45:06.597844+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:45:06.597873+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:45:06.597880+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:45:06.597887+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:45:06.597887+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:45:06.597895+00:00", "trade", 8.22, 11.0]
["2026-09-25T19:45:06.597897+00:00", "trade", 8.22, 1.0]
["2026-09-25T19:45:06.597902+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:45:06.597923+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:45:06.597931+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:45:06.597938+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:45:06.597941+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:45:06.597943+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:45:06.597944+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:45:06.597952+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:45:06.597958+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:45:06.597971+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:45:06.597977+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:45:06.597985+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:45:06.598001+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:45:06.598007+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:45:06.598014+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:45:06.598021+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:45:06.598022+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:45:06.598029+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:45:06.598036+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:45:06.598044+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:45:06.598051+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:45:06.598058+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:45:06.598065+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:45:06.598069+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:45:06.598079+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:45:06.598085+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:45:06.598092+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:45:06.598098+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:45:06.598104+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:45:06.598126+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:45:06.598134+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:45:06.598137+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:45:06.598140+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:45:06.598145+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:45:06.598147+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:45:06.598153+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:45:06.598160+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:45:06.598167+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:45:06.598172+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:45:06.598173+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:45:06.598177+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:45:06.598199+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:45:06.598212+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:45:06.598213+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:45:06.598214+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:45:06.598217+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:45:06.598286+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:45:06.598294+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:45:06.598306+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:06.598311+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:06.598391+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:06.598448+00:00", "trade", 8.2083, 50.0]
["2026-09-25T19:45:06.598485+00:00", "trade", 8.22, 106.0]
["2026-09-25T19:45:06.598543+00:00", "trade", 8.22, 51.0]
["2026-09-25T19:45:06.598604+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:06.598785+00:00", "trade", 8.22, 51.0]
["2026-09-25T19:45:06.598888+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:06.599217+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:45:06.599461+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:06.601868+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:06.603202+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:06.603355+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:45:06.603356+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:45:06.603385+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:06.604277+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:06.604907+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:06.606531+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:06.616277+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:06.616301+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:06.623518+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:06.623557+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:06.623579+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:06.623584+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:06.623856+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:06.624161+00:00", "trade", 8.2227, 51.0]
["2026-09-25T19:45:06.624261+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:06.633071+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:06.633110+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:06.698150+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:06.698378+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:06.702054+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:06.799380+00:00", "trade", 8.225, 4750.0]
["2026-09-25T19:45:06.799964+00:00", "trade", 8.225, 219.0]
["2026-09-25T19:45:06.934045+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:45:07.021912+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:07.021938+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:07.023757+00:00", "trade", 8.203, 20.0]
["2026-09-25T19:45:07.025439+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:07.098574+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:07.348984+00:00", "trade", 8.23, 150.0]
["2026-09-25T19:45:07.348984+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:07.348985+00:00", "trade", 8.23, 800.0]
["2026-09-25T19:45:07.348986+00:00", "trade", 8.23, 22.0]
["2026-09-25T19:45:07.348988+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:45:07.348991+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:07.349006+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:07.349013+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:07.349018+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:07.349019+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:07.349025+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:07.349030+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:07.349033+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:07.349034+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:07.349035+00:00", "trade", 8.23, 6.0]
["2026-09-25T19:45:07.349036+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:07.349041+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:07.349045+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:07.349048+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:07.349055+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:07.349067+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:45:07.349068+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:07.349070+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:45:07.349075+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:07.349082+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:07.349090+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:07.349097+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:07.349104+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:07.349111+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:07.349118+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:07.349125+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:07.349141+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:07.349147+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:07.349149+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:07.349154+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:45:07.349161+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:45:07.349168+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:45:07.349176+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:45:07.349183+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:45:07.349190+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:45:07.349196+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:45:07.349203+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:45:07.349210+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:45:07.349213+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:45:07.349218+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:45:07.349225+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:45:07.349231+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:45:07.349238+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:45:07.349244+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:45:07.349250+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:45:07.349263+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:45:07.349270+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:45:07.349277+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:45:07.349281+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:45:07.349285+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:45:07.349289+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:45:07.349293+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:45:07.349300+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:45:07.349307+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:45:07.349308+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:45:07.349313+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:45:07.349319+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:45:07.349326+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:45:07.349344+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:07.349372+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:07.349374+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:07.349375+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:07.349463+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:07.349468+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:07.349471+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:07.349486+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:07.349595+00:00", "trade", 8.2296, 59.0]
["2026-09-25T19:45:07.349614+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:07.349732+00:00", "trade", 8.23, 51.0]
["2026-09-25T19:45:07.349973+00:00", "trade", 8.23, 51.0]
["2026-09-25T19:45:07.350098+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:07.350380+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:07.350899+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:07.352157+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:45:07.353048+00:00", "trade", 8.235, 19.0]
["2026-09-25T19:45:07.354087+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:07.356107+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:07.356146+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:07.385076+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:07.385101+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:07.385131+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:07.392552+00:00", "trade", 8.235, 200.0]
["2026-09-25T19:45:07.392577+00:00", "trade", 8.235, 200.0]
["2026-09-25T19:45:07.392579+00:00", "trade", 8.235, 200.0]
["2026-09-25T19:45:07.392587+00:00", "trade", 8.235, 200.0]
["2026-09-25T19:45:07.392594+00:00", "trade", 8.235, 200.0]
["2026-09-25T19:45:07.392683+00:00", "trade", 8.235, 200.0]
["2026-09-25T19:45:07.392750+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:45:07.392784+00:00", "trade", 8.235, 300.0]
["2026-09-25T19:45:07.393163+00:00", "trade", 8.2337, 51.0]
["2026-09-25T19:45:07.393367+00:00", "trade", 8.235, 55.0]
["2026-09-25T19:45:07.399522+00:00", "trade", 8.235, 81.0]
["2026-09-25T19:45:07.399523+00:00", "trade", 8.235, 19.0]
["2026-09-25T19:45:07.399525+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:45:07.399829+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:45:07.400176+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:45:07.400236+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:45:07.447181+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:07.449024+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:07.449516+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:07.462012+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:07.528414+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:45:07.528416+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:45:07.532191+00:00", "trade", 8.1925, 1.0]
["2026-09-25T19:45:07.635713+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:45:07.669805+00:00", "trade", 8.235, 500.0]
["2026-09-25T19:45:07.670437+00:00", "trade", 8.2268, 51.0]
["2026-09-25T19:45:07.670468+00:00", "trade", 8.235, 60.0]
["2026-09-25T19:45:07.679999+00:00", "trade", 8.235, 400.0]
["2026-09-25T19:45:07.692978+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:07.728239+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:45:07.728282+00:00", "trade", 8.235, 400.0]
["2026-09-25T19:45:07.753509+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:45:07.889194+00:00", "trade", 8.235, 200.0]
["2026-09-25T19:45:07.889204+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:45:07.889779+00:00", "trade", 8.235, 55.0]
["2026-09-25T19:45:07.894099+00:00", "trade", 8.235, 200.0]
["2026-09-25T19:45:07.924502+00:00", "trade", 8.235, 300.0]
["2026-09-25T19:45:08.298378+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:08.298413+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:08.298415+00:00", "trade", 8.23, 16.0]
["2026-09-25T19:45:08.537318+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:45:08.605459+00:00", "trade", 8.235, 2.0]
["2026-09-25T19:45:08.763536+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:45:09.363835+00:00", "trade", 8.235, 30.0]
["2026-09-25T19:45:09.545834+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:09.545859+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:09.546630+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:09.786841+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:10.740999+00:00", "trade", 8.2059, 42.0]
["2026-09-25T19:45:10.742109+00:00", "trade", 8.1939, 84.0]
["2026-09-25T19:45:11.506657+00:00", "trade", 8.235, 200.0]
["2026-09-25T19:45:11.507245+00:00", "trade", 8.2345, 53.0]
["2026-09-25T19:45:11.558235+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:11.558260+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:11.558298+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:11.558333+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:11.558337+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:11.558972+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:11.559618+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:12.013582+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:45:12.013890+00:00", "trade", 8.235, 1.0]
["2026-09-25T19:45:12.015165+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:45:12.530124+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:12.667125+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:45:12.667854+00:00", "trade", 8.235, 1400.0]
["2026-09-25T19:45:12.668439+00:00", "trade", 8.2345, 87.0]
["2026-09-25T19:45:12.699791+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:12.699830+00:00", "trade", 8.235, 98.0]
["2026-09-25T19:45:12.699832+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:45:12.777910+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:45:12.983934+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:12.984670+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:13.059381+00:00", "trade", 8.235, 200.0]
["2026-09-25T19:45:13.209206+00:00", "trade", 8.2116, 31.0]
["2026-09-25T19:45:13.540590+00:00", "trade", 8.1962, 29.0]
["2026-09-25T19:45:14.019565+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:45:14.068161+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:45:14.217110+00:00", "trade", 8.2115, 5.0]
["2026-09-25T19:45:14.218812+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:14.225391+00:00", "trade", 8.2115, 6.0]
["2026-09-25T19:45:14.639917+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:45:14.640036+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:14.640072+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:15.028194+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:15.028230+00:00", "trade", 8.23, 29.0]
["2026-09-25T19:45:15.028230+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:15.090850+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:15.091304+00:00", "trade", 8.235, 5400.0]
["2026-09-25T19:45:15.091893+00:00", "trade", 8.235, 286.0]
["2026-09-25T19:45:15.092139+00:00", "trade", 8.235, 5400.0]
["2026-09-25T19:45:15.092720+00:00", "trade", 8.235, 248.0]
["2026-09-25T19:45:15.096179+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:45:15.096873+00:00", "trade", 8.235, 300.0]
["2026-09-25T19:45:15.097403+00:00", "trade", 8.235, 200.0]
["2026-09-25T19:45:15.169398+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:45:15.177469+00:00", "trade", 8.235, 300.0]
["2026-09-25T19:45:15.177554+00:00", "trade", 8.235, 200.0]
["2026-09-25T19:45:15.177992+00:00", "trade", 8.235, 400.0]
["2026-09-25T19:45:15.178138+00:00", "trade", 8.235, 55.0]
["2026-09-25T19:45:15.498091+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:45:15.502410+00:00", "trade", 8.235, 7.0]
["2026-09-25T19:45:15.504886+00:00", "trade", 8.235, 7.0]
["2026-09-25T19:45:15.516419+00:00", "trade", 8.235, 46.0]
["2026-09-25T19:45:15.637878+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:15.883942+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:16.137254+00:00", "trade", 8.2102, 100.0]
["2026-09-25T19:45:16.262689+00:00", "trade", 8.235, 10.0]
["2026-09-25T19:45:16.883531+00:00", "trade", 8.1965, 24.0]
["2026-09-25T19:45:16.894798+00:00", "trade", 8.235, 200.0]
["2026-09-25T19:45:16.894862+00:00", "trade", 8.235, 300.0]
["2026-09-25T19:45:16.894893+00:00", "trade", 8.235, 300.0]
["2026-09-25T19:45:16.895477+00:00", "trade", 8.235, 63.0]
["2026-09-25T19:45:16.922182+00:00", "trade", 8.1966, 2.0]
["2026-09-25T19:45:17.178708+00:00", "trade", 8.24, 3.0]
["2026-09-25T19:45:17.178823+00:00", "trade", 8.235, 12.0]
["2026-09-25T19:45:17.437841+00:00", "trade", 8.199, 1.0]
["2026-09-25T19:45:17.595297+00:00", "trade", 8.2122, 23.0]
["2026-09-25T19:45:17.650554+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:17.650581+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:17.651206+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:18.605440+00:00", "trade", 8.1791, 20.0]
["2026-09-25T19:45:18.910149+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:18.910176+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:18.975120+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:19.527074+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:19.527452+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:19.527479+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:19.835944+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:45:19.836010+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:19.836061+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:19.840907+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:45:19.845952+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:45:19.882658+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:45:19.953936+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:45:20.041450+00:00", "trade", 8.235, 4.0]
["2026-09-25T19:45:20.833913+00:00", "trade", 8.235, 200.0]
["2026-09-25T19:45:21.054253+00:00", "trade", 8.23, 24.0]
["2026-09-25T19:45:21.815276+00:00", "trade", 8.2125, 2.0]
["2026-09-25T19:45:21.815504+00:00", "trade", 8.2115, 1.0]
["2026-09-25T19:45:21.815891+00:00", "trade", 8.211, 2.0]
["2026-09-25T19:45:21.816309+00:00", "trade", 8.2113, 1.0]
["2026-09-25T19:45:21.867649+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:45:21.867963+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:45:22.066387+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:45:23.014752+00:00", "trade", 8.1793, 15.0]
["2026-09-25T19:45:23.035819+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.035827+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.035828+00:00", "trade", 8.23, 800.0]
["2026-09-25T19:45:23.035829+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:23.035830+00:00", "trade", 8.23, 1214.0]
["2026-09-25T19:45:23.035832+00:00", "trade", 8.23, 56.0]
["2026-09-25T19:45:23.035835+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.035836+00:00", "trade", 8.23, 613.0]
["2026-09-25T19:45:23.035836+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:23.035838+00:00", "trade", 8.23, 1.0]
["2026-09-25T19:45:23.035839+00:00", "trade", 8.23, 5.0]
["2026-09-25T19:45:23.035842+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.035843+00:00", "trade", 8.23, 500.0]
["2026-09-25T19:45:23.035843+00:00", "trade", 8.23, 80.0]
["2026-09-25T19:45:23.035844+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:23.035846+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:23.035849+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.035854+00:00", "trade", 8.23, 11.0]
["2026-09-25T19:45:23.035856+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.035862+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:23.035864+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:23.035865+00:00", "trade", 8.23, 500.0]
["2026-09-25T19:45:23.035900+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:23.035908+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:23.035919+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.035926+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.035935+00:00", "trade", 8.23, 1.0]
["2026-09-25T19:45:23.035936+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:23.035940+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.035944+00:00", "trade", 8.23, 14.0]
["2026-09-25T19:45:23.035946+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.035951+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:23.035953+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.035956+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:23.035958+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:45:23.035963+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:23.035968+00:00", "trade", 8.23, 88.0]
["2026-09-25T19:45:23.035970+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:23.035974+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.035977+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:23.035981+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.035985+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:23.035985+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:23.035987+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.036000+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.036013+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.036022+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.036028+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.036034+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:23.036044+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.036051+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:23.036051+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.036058+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.036065+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.036071+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.036072+00:00", "trade", 8.23, 14.0]
["2026-09-25T19:45:23.036073+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.036080+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.036087+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.036090+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:23.036094+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.036097+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:45:23.036112+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.036115+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:23.036151+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.036159+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.036164+00:00", "trade", 8.23, 1013.0]
["2026-09-25T19:45:23.036167+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.036183+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.036191+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.036198+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.036213+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.036226+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.036229+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:23.036232+00:00", "trade", 8.23, 1.0]
["2026-09-25T19:45:23.036232+00:00", "trade", 8.23, 1.0]
["2026-09-25T19:45:23.036234+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:23.036241+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:23.036241+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:23.036242+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.036244+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.036245+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:23.036245+00:00", "trade", 8.23, 5.0]
["2026-09-25T19:45:23.036248+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:23.036248+00:00", "trade", 8.23, 600.0]
["2026-09-25T19:45:23.036248+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.036256+00:00", "trade", 8.23, 67.0]
["2026-09-25T19:45:23.036290+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.036312+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:23.036312+00:00", "trade", 8.23, 300.0]
["2026-09-25T19:45:23.036344+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:23.036358+00:00", "trade", 8.23, 8.0]
["2026-09-25T19:45:23.036374+00:00", "trade", 8.23, 25.0]
["2026-09-25T19:45:23.036382+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:23.036386+00:00", "trade", 8.23, 1100.0]
["2026-09-25T19:45:23.036398+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:23.036400+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.036410+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.036415+00:00", "trade", 8.2328, 85.0]
["2026-09-25T19:45:23.036426+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:23.036430+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.036444+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.036446+00:00", "trade", 8.23, 7.0]
["2026-09-25T19:45:23.036476+00:00", "trade", 8.23, 503.0]
["2026-09-25T19:45:23.036485+00:00", "trade", 8.23, 60.0]
["2026-09-25T19:45:23.036499+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.036527+00:00", "trade", 8.23, 118.0]
["2026-09-25T19:45:23.036549+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:45:23.036555+00:00", "trade", 8.23, 18.0]
["2026-09-25T19:45:23.036555+00:00", "trade", 8.23, 191.0]
["2026-09-25T19:45:23.036556+00:00", "trade", 8.23, 57.0]
["2026-09-25T19:45:23.036557+00:00", "trade", 8.23, 53.0]
["2026-09-25T19:45:23.036560+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.036574+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.036582+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.036585+00:00", "trade", 8.2344, 51.0]
["2026-09-25T19:45:23.036589+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.036594+00:00", "trade", 8.23, 147.0]
["2026-09-25T19:45:23.036595+00:00", "trade", 8.23, 63.0]
["2026-09-25T19:45:23.036596+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.036603+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.036610+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.036612+00:00", "trade", 8.23, 59.0]
["2026-09-25T19:45:23.036627+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.036662+00:00", "trade", 8.23, 50.0]
["2026-09-25T19:45:23.036714+00:00", "trade", 8.23, 51.0]
["2026-09-25T19:45:23.036767+00:00", "trade", 8.23, 79.0]
["2026-09-25T19:45:23.036770+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.036779+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.036882+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.036889+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.036896+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.036903+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.036911+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.036918+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.036920+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:23.036924+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.036931+00:00", "trade", 8.23, 56.0]
["2026-09-25T19:45:23.036939+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.036981+00:00", "trade", 8.23, 83.0]
["2026-09-25T19:45:23.036988+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.037098+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.037101+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.037145+00:00", "trade", 8.23, 57.0]
["2026-09-25T19:45:23.037154+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:45:23.037162+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:45:23.037183+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:45:23.037189+00:00", "trade", 8.23, 300.0]
["2026-09-25T19:45:23.037191+00:00", "trade", 8.23, 7.0]
["2026-09-25T19:45:23.037192+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:45:23.037198+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:45:23.037205+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.037209+00:00", "trade", 8.23, 62.0]
["2026-09-25T19:45:23.037220+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.037226+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.037230+00:00", "trade", 8.23, 8.0]
["2026-09-25T19:45:23.037233+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.037240+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.037248+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.037254+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.037262+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.037267+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:45:23.037275+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:45:23.037285+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:45:23.037296+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:45:23.037343+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:45:23.037344+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:23.037345+00:00", "trade", 8.23, 300.0]
["2026-09-25T19:45:23.037346+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:23.037347+00:00", "trade", 8.23, 621.0]
["2026-09-25T19:45:23.037351+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:45:23.037351+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:45:23.037352+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:23.037357+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:45:23.037364+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:45:23.037371+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:45:23.037378+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:23.037379+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:23.037382+00:00", "trade", 8.23, 300.0]
["2026-09-25T19:45:23.037384+00:00", "trade", 8.23, 300.0]
["2026-09-25T19:45:23.037385+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:23.037394+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:23.037404+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:23.037411+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:23.037418+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:23.037419+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:23.037425+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:23.037432+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:23.037459+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:23.037481+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:23.037488+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:23.037496+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:23.037522+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:23.037559+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:23.037584+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:23.037591+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:23.037599+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:23.037606+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:23.037613+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:23.037613+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:23.037615+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:23.037619+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:23.037620+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:23.037622+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:23.037622+00:00", "trade", 8.23, 25.0]
["2026-09-25T19:45:23.037622+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:23.037623+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:23.037623+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:23.037626+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:23.037629+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:23.037630+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:23.037630+00:00", "trade", 8.23, 700.0]
["2026-09-25T19:45:23.037632+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:23.037634+00:00", "trade", 8.23, 68.0]
["2026-09-25T19:45:23.037638+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:23.037645+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:23.037653+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:23.037659+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:23.037663+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:23.037663+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:23.037663+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:23.037667+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:23.037674+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:23.037693+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:23.037701+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:23.037707+00:00", "trade", 8.23, 300.0]
["2026-09-25T19:45:23.037709+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:23.037731+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:23.037733+00:00", "trade", 8.23, 32.0]
["2026-09-25T19:45:23.037744+00:00", "trade", 8.23, 18.0]
["2026-09-25T19:45:23.037746+00:00", "trade", 8.23, 41.0]
["2026-09-25T19:45:23.037783+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:23.037792+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:23.037810+00:00", "trade", 8.23, 500.0]
["2026-09-25T19:45:23.037863+00:00", "trade", 8.23, 8.0]
["2026-09-25T19:45:23.037873+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:23.037896+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:23.037910+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:23.037934+00:00", "trade", 8.23, 55.0]
["2026-09-25T19:45:23.037945+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:23.037947+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:23.037980+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:23.037981+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:23.037983+00:00", "trade", 8.225, 800.0]
["2026-09-25T19:45:23.037988+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:23.037991+00:00", "trade", 8.23, 52.0]
["2026-09-25T19:45:23.038057+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:23.038062+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:23.038101+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:23.038118+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:23.038152+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:23.038186+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:23.038209+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:23.038231+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:23.038234+00:00", "trade", 8.23, 52.0]
["2026-09-25T19:45:23.038249+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:23.038286+00:00", "trade", 8.23, 55.0]
["2026-09-25T19:45:23.038314+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:23.038387+00:00", "trade", 8.23, 72.0]
["2026-09-25T19:45:23.038492+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:23.038515+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:23.038604+00:00", "trade", 8.2298, 50.0]
["2026-09-25T19:45:23.038627+00:00", "trade", 8.2264, 51.0]
["2026-09-25T19:45:23.039904+00:00", "trade", 8.23, 500.0]
["2026-09-25T19:45:23.042392+00:00", "trade", 8.23, 92.0]
["2026-09-25T19:45:23.056394+00:00", "trade", 8.2299, 408.0]
["2026-09-25T19:45:23.056428+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:23.056975+00:00", "trade", 8.23, 60.0]
["2026-09-25T19:45:23.060842+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:23.060869+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:23.060894+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:23.061675+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:23.062089+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:23.084941+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:45:23.085298+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:45:23.085303+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:45:23.085412+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:45:23.085412+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:23.085413+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:23.085415+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:23.085416+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:23.085419+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:23.085420+00:00", "trade", 8.23, 291.0]
["2026-09-25T19:45:23.085420+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:23.085421+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:23.085425+00:00", "trade", 8.23, 300.0]
["2026-09-25T19:45:23.085426+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:23.085428+00:00", "trade", 8.23, 16.0]
["2026-09-25T19:45:23.085428+00:00", "trade", 8.23, 500.0]
["2026-09-25T19:45:23.085429+00:00", "trade", 8.23, 71.0]
["2026-09-25T19:45:23.085432+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:23.085433+00:00", "trade", 8.23, 437.0]
["2026-09-25T19:45:23.085436+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:45:23.085436+00:00", "trade", 8.23, 1360.0]
["2026-09-25T19:45:23.085436+00:00", "trade", 8.23, 700.0]
["2026-09-25T19:45:23.085439+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:23.085445+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:23.085452+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:23.085465+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:23.085472+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:23.085475+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:23.085479+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:23.085484+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:23.085485+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:23.085486+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:23.085489+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:23.085493+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:23.085588+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:23.085588+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:23.085588+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:23.085590+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:23.085592+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:23.085596+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:23.085609+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:23.085617+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:23.085624+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:23.085628+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:45:23.085632+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:45:23.085651+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:45:23.085665+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:45:23.085672+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:45:23.085679+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:45:23.085685+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:45:23.085692+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:45:23.085712+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:45:23.085719+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:45:23.085725+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:45:23.085732+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:45:23.085751+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:45:23.085762+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:45:23.085804+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:23.085857+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:23.085858+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.085873+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.085926+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:45:23.085998+00:00", "trade", 8.225, 51.0]
["2026-09-25T19:45:23.086059+00:00", "trade", 8.23, 50.0]
["2026-09-25T19:45:23.086121+00:00", "trade", 8.23, 56.0]
["2026-09-25T19:45:23.086162+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.086180+00:00", "trade", 8.23, 63.0]
["2026-09-25T19:45:23.086243+00:00", "trade", 8.23, 51.0]
["2026-09-25T19:45:23.086548+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.086561+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.086796+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.086822+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.086842+00:00", "trade", 8.235, 300.0]
["2026-09-25T19:45:23.086860+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:45:23.088805+00:00", "trade", 8.235, 16.0]
["2026-09-25T19:45:23.089462+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.089628+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.093734+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.093891+00:00", "trade", 8.24, 4.0]
["2026-09-25T19:45:23.093892+00:00", "trade", 8.24, 2.0]
["2026-09-25T19:45:23.093893+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.119442+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.146434+00:00", "trade", 8.235, 400.0]
["2026-09-25T19:45:23.146475+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.147017+00:00", "trade", 8.2329, 65.0]
["2026-09-25T19:45:23.147154+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.159164+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:45:23.174455+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.244852+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:23.245879+00:00", "trade", 8.235, 2.0]
["2026-09-25T19:45:24.771885+00:00", "trade", 8.2007, 4.0]
["2026-09-25T19:45:24.871742+00:00", "trade", 8.2188, 14.0]
["2026-09-25T19:45:25.296251+00:00", "trade", 8.2163, 18.0]
["2026-09-25T19:45:25.485844+00:00", "trade", 8.24, 24.0]
["2026-09-25T19:45:25.542681+00:00", "trade", 8.24, 43.0]
["2026-09-25T19:45:25.542743+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:25.543656+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:25.543903+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:25.599640+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:25.599641+00:00", "trade", 8.24, 200.0]
["2026-09-25T19:45:25.599642+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:45:25.599644+00:00", "trade", 8.24, 1400.0]
["2026-09-25T19:45:25.599647+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:25.599654+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:25.599661+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:25.599666+00:00", "trade", 8.24, 157.0]
["2026-09-25T19:45:25.599668+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:25.599674+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:25.599677+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:45:25.599680+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:25.599681+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:45:25.599685+00:00", "trade", 8.24, 200.0]
["2026-09-25T19:45:25.599687+00:00", "trade", 8.24, 200.0]
["2026-09-25T19:45:25.599687+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:25.599694+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:25.599696+00:00", "trade", 8.24, 200.0]
["2026-09-25T19:45:25.599701+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:25.599705+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:45:25.599708+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:25.599709+00:00", "trade", 8.25, 243.0]
["2026-09-25T19:45:25.599712+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:45:25.599713+00:00", "trade", 8.24, 200.0]
["2026-09-25T19:45:25.599714+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:45:25.599714+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:25.599721+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:25.599734+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:25.599737+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:45:25.599741+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:25.599747+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:25.599753+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:25.599757+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:25.599760+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:25.599767+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:25.599773+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:25.599780+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:25.599786+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:25.599793+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:25.599807+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:25.599814+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:25.599820+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:25.599841+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:45:25.599877+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:25.599898+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:25.599952+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:25.599959+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:25.599984+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:25.600004+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:25.600102+00:00", "trade", 8.24, 200.0]
["2026-09-25T19:45:25.600104+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:45:25.600124+00:00", "trade", 8.24, 50.0]
["2026-09-25T19:45:25.600126+00:00", "trade", 8.245, 3.0]
["2026-09-25T19:45:25.600249+00:00", "trade", 8.2397, 86.0]
["2026-09-25T19:45:25.600275+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:25.600316+00:00", "trade", 8.2419, 60.0]
["2026-09-25T19:45:25.600725+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:25.600959+00:00", "trade", 8.24, 200.0]
["2026-09-25T19:45:25.601544+00:00", "trade", 8.24, 53.0]
["2026-09-25T19:45:25.603710+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:25.604412+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:25.604484+00:00", "trade", 8.25, 1300.0]
["2026-09-25T19:45:25.604684+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:25.605077+00:00", "trade", 8.25, 60.0]
["2026-09-25T19:45:25.606269+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:25.606697+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:25.608310+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:45:25.613425+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:25.635815+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:25.635821+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:25.700037+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:25.700048+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:25.700511+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:25.703421+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:26.111853+00:00", "trade", 8.245, 200.0]
["2026-09-25T19:45:26.181095+00:00", "trade", 8.1832, 61.0]
["2026-09-25T19:45:26.471984+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:26.555749+00:00", "trade", 8.245, 200.0]
["2026-09-25T19:45:26.942497+00:00", "trade", 8.2018, 21.0]
["2026-09-25T19:45:27.051524+00:00", "trade", 8.22, 1.0]
["2026-09-25T19:45:27.052334+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:27.052653+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:28.042031+00:00", "trade", 8.245, 1.0]
["2026-09-25T19:45:28.043008+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:28.525972+00:00", "trade", 8.22, 11.0]
["2026-09-25T19:45:29.531860+00:00", "trade", 8.245, 3.0]
["2026-09-25T19:45:30.042547+00:00", "trade", 8.245, 2.0]
["2026-09-25T19:45:30.080397+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:31.596665+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:45:31.597497+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:45:31.602307+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:45:31.602540+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:45:31.610648+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:45:32.345582+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:32.559518+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:45:32.560105+00:00", "trade", 8.245, 51.0]
["2026-09-25T19:45:32.561107+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:45:32.561107+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:45:32.561133+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:33.125080+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:33.125107+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:33.125728+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:33.257861+00:00", "trade", 8.1856, 22.0]
["2026-09-25T19:45:33.660050+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:33.660078+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:33.660367+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:45:34.042556+00:00", "trade", 8.24, 6.0]
["2026-09-25T19:45:34.582084+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:34.864405+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:34.864786+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:34.864811+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:34.865412+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:35.169866+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:45:35.169891+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:45:35.170014+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:35.173083+00:00", "trade", 8.245, 34.0]
["2026-09-25T19:45:35.300460+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:45:35.504090+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:35.504117+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:35.566304+00:00", "trade", 8.1857, 9.0]
["2026-09-25T19:45:36.026769+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:37.112439+00:00", "trade", 8.2022, 1.0]
["2026-09-25T19:45:38.398561+00:00", "trade", 8.1857, 100.0]
["2026-09-25T19:45:38.520110+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:38.520137+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:38.520737+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:38.914322+00:00", "trade", 8.2023, 4.0]
["2026-09-25T19:45:39.036474+00:00", "trade", 8.2202, 19.0]
["2026-09-25T19:45:39.098380+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:39.098406+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:39.099007+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:39.224337+00:00", "trade", 8.2168, 18.0]
["2026-09-25T19:45:39.496987+00:00", "trade", 8.1857, 100.0]
["2026-09-25T19:45:39.529387+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:39.529413+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:39.530027+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:39.891876+00:00", "trade", 8.1857, 3.0]
["2026-09-25T19:45:40.745262+00:00", "trade", 8.245, 7.0]
["2026-09-25T19:45:40.854560+00:00", "trade", 8.245, 5.0]
["2026-09-25T19:45:40.918001+00:00", "trade", 8.1857, 33.0]
["2026-09-25T19:45:41.357114+00:00", "trade", 8.1857, 11.0]
["2026-09-25T19:45:41.546225+00:00", "trade", 8.245, 5400.0]
["2026-09-25T19:45:41.546813+00:00", "trade", 8.245, 278.0]
["2026-09-25T19:45:41.546909+00:00", "trade", 8.2382, 64.0]
["2026-09-25T19:45:41.547022+00:00", "trade", 8.245, 5400.0]
["2026-09-25T19:45:41.547349+00:00", "trade", 8.245, 88.0]
["2026-09-25T19:45:41.547356+00:00", "trade", 8.245, 12.0]
["2026-09-25T19:45:41.547612+00:00", "trade", 8.245, 248.0]
["2026-09-25T19:45:41.547619+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:45:41.578558+00:00", "trade", 8.245, 102.0]
["2026-09-25T19:45:41.588700+00:00", "trade", 8.245, 200.0]
["2026-09-25T19:45:41.624091+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:45:41.894635+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:45:41.895220+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:45:41.902642+00:00", "trade", 8.245, 3.0]
["2026-09-25T19:45:41.977745+00:00", "trade", 8.2067, 9.0]
["2026-09-25T19:45:42.173857+00:00", "trade", 8.245, 700.0]
["2026-09-25T19:45:42.174444+00:00", "trade", 8.245, 69.0]
["2026-09-25T19:45:42.438274+00:00", "trade", 8.2225, 2.0]
["2026-09-25T19:45:42.438680+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:42.439059+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:42.439086+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:42.441185+00:00", "trade", 8.2225, 1.0]
["2026-09-25T19:45:42.798694+00:00", "trade", 8.245, 300.0]
["2026-09-25T19:45:42.984072+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:43.477412+00:00", "trade", 8.2192, 2.0]
["2026-09-25T19:45:43.793314+00:00", "trade", 8.245, 20.0]
["2026-09-25T19:45:43.916628+00:00", "trade", 8.1873, 16.0]
["2026-09-25T19:45:43.934656+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:43.934657+00:00", "trade", 8.24, 800.0]
["2026-09-25T19:45:43.934658+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:45:43.934660+00:00", "trade", 8.24, 534.0]
["2026-09-25T19:45:43.934661+00:00", "trade", 8.24, 33.0]
["2026-09-25T19:45:43.934663+00:00", "trade", 8.24, 800.0]
["2026-09-25T19:45:43.934664+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:43.934665+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:45:43.934669+00:00", "trade", 8.24, 300.0]
["2026-09-25T19:45:43.934669+00:00", "trade", 8.24, 40.0]
["2026-09-25T19:45:43.934670+00:00", "trade", 8.24, 200.0]
["2026-09-25T19:45:43.934671+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:43.934678+00:00", "trade", 8.24, 400.0]
["2026-09-25T19:45:43.934685+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:43.934719+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:45:43.934726+00:00", "trade", 8.245, 200.0]
["2026-09-25T19:45:43.934734+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:43.934736+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:45:43.934740+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:43.934741+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:45:43.934746+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:43.934751+00:00", "trade", 8.24, 300.0]
["2026-09-25T19:45:43.934753+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:43.934759+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:43.934766+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:43.934772+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:45:43.934772+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:43.934780+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:43.934788+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:43.934789+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:45:43.934795+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:43.934800+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:45:43.934801+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:43.934808+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:43.934815+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:43.934823+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:43.934830+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:43.934835+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:45:43.934836+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:43.934843+00:00", "trade", 8.24, 50.0]
["2026-09-25T19:45:43.934843+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:43.934848+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:45:43.934849+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:43.934856+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:43.934863+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:43.934878+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:43.934890+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:43.934903+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:43.934911+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:43.934935+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:43.934942+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:43.934955+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:43.934961+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:43.934964+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:43.934967+00:00", "trade", 8.24, 500.0]
["2026-09-25T19:45:43.934968+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:43.934975+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:43.934990+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:43.934997+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:43.935004+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:43.935011+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:43.935017+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:43.935023+00:00", "trade", 8.24, 150.0]
["2026-09-25T19:45:43.935024+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:43.935031+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:45:43.935032+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:43.935038+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:43.935039+00:00", "trade", 8.24, 200.0]
["2026-09-25T19:45:43.935045+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:43.935051+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:43.935058+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:43.935065+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:43.935071+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:45:43.935071+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:43.935072+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:45:43.935072+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:43.935073+00:00", "trade", 8.24, 5.0]
["2026-09-25T19:45:43.935075+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:45:43.935076+00:00", "trade", 8.24, 6.0]
["2026-09-25T19:45:43.935078+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:43.935085+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:43.935092+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:43.935093+00:00", "trade", 8.24, 5.0]
["2026-09-25T19:45:43.935094+00:00", "trade", 8.24, 7.0]
["2026-09-25T19:45:43.935095+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:43.935098+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:43.935105+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:43.935123+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:45:43.935124+00:00", "trade", 8.24, 400.0]
["2026-09-25T19:45:43.935125+00:00", "trade", 8.24, 150.0]
["2026-09-25T19:45:43.935125+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:43.935144+00:00", "trade", 8.24, 95.0]
["2026-09-25T19:45:43.935151+00:00", "trade", 8.24, 1100.0]
["2026-09-25T19:45:43.935157+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:43.935183+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:43.935206+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:45:43.935229+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:45:43.935230+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:43.935235+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:43.935242+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:43.935244+00:00", "trade", 8.2414, 52.0]
["2026-09-25T19:45:43.935288+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:45:43.935298+00:00", "trade", 8.24, 67.0]
["2026-09-25T19:45:43.935322+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:45:43.935330+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:45:43.935351+00:00", "trade", 8.24, 52.0]
["2026-09-25T19:45:43.935372+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:43.935379+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:43.935384+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:45:43.935385+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:45:43.935392+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:43.935399+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:43.935406+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:43.935409+00:00", "trade", 8.235, 300.0]
["2026-09-25T19:45:43.935418+00:00", "trade", 8.2409, 51.0]
["2026-09-25T19:45:43.935433+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:43.935440+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:43.935454+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:43.935457+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:45:43.935459+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:45:43.935459+00:00", "trade", 8.24, 103.0]
["2026-09-25T19:45:43.935459+00:00", "trade", 8.24, 106.0]
["2026-09-25T19:45:43.935462+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:43.935464+00:00", "trade", 8.24, 103.0]
["2026-09-25T19:45:43.935468+00:00", "trade", 8.24, 94.0]
["2026-09-25T19:45:43.935468+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:45:43.935479+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:43.935489+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:43.935490+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:43.935506+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:43.935521+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:43.935619+00:00", "trade", 8.24, 51.0]
["2026-09-25T19:45:43.935620+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:43.935626+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:43.935661+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:43.935748+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:45:43.935871+00:00", "trade", 8.24, 84.0]
["2026-09-25T19:45:43.935872+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:43.935886+00:00", "trade", 8.24, 300.0]
["2026-09-25T19:45:43.935897+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:43.935940+00:00", "trade", 8.235, 200.0]
["2026-09-25T19:45:43.935952+00:00", "trade", 8.235, 1.0]
["2026-09-25T19:45:43.936036+00:00", "trade", 8.2377, 51.0]
["2026-09-25T19:45:43.936080+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:45:43.936138+00:00", "trade", 8.2421, 50.0]
["2026-09-25T19:45:43.936184+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:43.936249+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:43.936288+00:00", "trade", 8.24, 60.0]
["2026-09-25T19:45:43.936524+00:00", "trade", 8.2392, 55.0]
["2026-09-25T19:45:43.936756+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:43.937129+00:00", "trade", 8.235, 400.0]
["2026-09-25T19:45:43.938182+00:00", "trade", 8.24, 60.0]
["2026-09-25T19:45:43.938197+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:43.938875+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:43.940516+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:43.940714+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:43.940740+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:43.940744+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:45:43.943040+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:45:43.945249+00:00", "trade", 8.24, 40.0]
["2026-09-25T19:45:43.945706+00:00", "trade", 8.235, 300.0]
["2026-09-25T19:45:43.946289+00:00", "trade", 8.2366, 53.0]
["2026-09-25T19:45:43.946396+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:43.965088+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:43.965094+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:43.965112+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:43.965360+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:43.973532+00:00", "trade", 8.235, 1.0]
["2026-09-25T19:45:43.973594+00:00", "trade", 8.235, 399.0]
["2026-09-25T19:45:44.009874+00:00", "trade", 8.235, 400.0]
["2026-09-25T19:45:44.010820+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:45:44.010837+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:45:44.010851+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:45:44.011018+00:00", "trade", 8.235, 63.0]
["2026-09-25T19:45:44.011205+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:45:44.011226+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:45:44.011360+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:45:44.011376+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:45:44.011383+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:45:44.011436+00:00", "trade", 8.235, 51.0]
["2026-09-25T19:45:44.011740+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:45:44.015372+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:44.015397+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:44.015798+00:00", "trade", 8.235, 400.0]
["2026-09-25T19:45:44.015948+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:45:44.015949+00:00", "trade", 8.235, 400.0]
["2026-09-25T19:45:44.015975+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:44.016137+00:00", "trade", 8.235, 400.0]
["2026-09-25T19:45:44.016142+00:00", "trade", 8.235, 400.0]
["2026-09-25T19:45:44.016448+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:44.016449+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:45:44.016452+00:00", "trade", 8.24, 1500.0]
["2026-09-25T19:45:44.016452+00:00", "trade", 8.24, 298.0]
["2026-09-25T19:45:44.016453+00:00", "trade", 8.24, 300.0]
["2026-09-25T19:45:44.016455+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:44.016456+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:45:44.016460+00:00", "trade", 8.24, 1000.0]
["2026-09-25T19:45:44.016460+00:00", "trade", 8.24, 200.0]
["2026-09-25T19:45:44.016461+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:44.016468+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:44.016475+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:44.016501+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:44.016507+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:44.016514+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:44.016521+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:44.016527+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:44.016533+00:00", "trade", 8.235, 53.0]
["2026-09-25T19:45:44.016534+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:44.016542+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:45:44.016547+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:44.016548+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:45:44.016560+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:44.016567+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:44.016569+00:00", "trade", 8.235, 300.0]
["2026-09-25T19:45:44.016575+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:44.016581+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:44.016588+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:44.016595+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:44.016602+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:44.016609+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:44.016615+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:44.016622+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:44.016629+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:44.016636+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:44.016641+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:44.016674+00:00", "trade", 8.24, 300.0]
["2026-09-25T19:45:44.016724+00:00", "trade", 8.235, 55.0]
["2026-09-25T19:45:44.016837+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:45:44.016838+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:45:44.016839+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:44.016850+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:45:44.016916+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:45:44.016927+00:00", "trade", 8.24, 400.0]
["2026-09-25T19:45:44.016931+00:00", "trade", 8.24, 400.0]
["2026-09-25T19:45:44.016961+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:44.016967+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:44.017013+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:44.017021+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:44.017037+00:00", "trade", 8.24, 74.0]
["2026-09-25T19:45:44.017091+00:00", "trade", 8.24, 78.0]
["2026-09-25T19:45:44.017178+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:44.017408+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:44.017419+00:00", "trade", 8.2386, 51.0]
["2026-09-25T19:45:44.017511+00:00", "trade", 8.24, 51.0]
["2026-09-25T19:45:44.017573+00:00", "trade", 8.245, 5.0]
["2026-09-25T19:45:44.017768+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:44.017833+00:00", "trade", 8.245, 22.0]
["2026-09-25T19:45:44.017861+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:45:44.021485+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:44.023509+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:44.024014+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:44.026370+00:00", "trade", 8.24, 96.0]
["2026-09-25T19:45:44.028181+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:44.031087+00:00", "trade", 8.25, 200.0]
["2026-09-25T19:45:44.031321+00:00", "trade", 8.25, 1400.0]
["2026-09-25T19:45:44.031321+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:44.031322+00:00", "trade", 8.25, 796.0]
["2026-09-25T19:45:44.031330+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:44.031337+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:44.031360+00:00", "trade", 8.25, 4.0]
["2026-09-25T19:45:44.031362+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:45:44.031363+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:45:44.031367+00:00", "trade", 8.25, 300.0]
["2026-09-25T19:45:44.031368+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:45:44.031369+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:45:44.031403+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:45:44.031405+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:45:44.031405+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:44.031412+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:44.031413+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:45:44.031417+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:45:44.031420+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:44.031426+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:45:44.031426+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:44.031432+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:44.031439+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:44.031445+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:44.031453+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:44.031461+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:44.031475+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:44.031481+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:44.031496+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:44.031508+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:44.031520+00:00", "trade", 8.25, 300.0]
["2026-09-25T19:45:44.031520+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:45:44.031520+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:45:44.031522+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:44.031528+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:44.031531+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:44.031609+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:45:44.031626+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:45:44.031632+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:45:44.031640+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:45:44.031647+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:45:44.031654+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:45:44.031662+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:45:44.031668+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:45:44.031675+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:45:44.031682+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:45:44.031697+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:45:44.031702+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:45:44.031710+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:45:44.031712+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:45:44.031725+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:45:44.031727+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:45:44.031728+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:45:44.031728+00:00", "trade", 8.25, 300.0]
["2026-09-25T19:45:44.031728+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:45:44.031732+00:00", "trade", 8.25, 49.0]
["2026-09-25T19:45:44.031814+00:00", "trade", 8.25, 50.0]
["2026-09-25T19:45:44.031824+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:45:44.031829+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:45:44.031844+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:44.031852+00:00", "trade", 8.25, 50.0]
["2026-09-25T19:45:44.031878+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:44.031888+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:44.031897+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:44.031907+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:44.031908+00:00", "trade", 8.2484, 102.0]
["2026-09-25T19:45:44.031920+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:45:44.031940+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:45:44.031967+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:45:44.031974+00:00", "trade", 8.25, 60.0]
["2026-09-25T19:45:44.031986+00:00", "trade", 8.25, 106.0]
["2026-09-25T19:45:44.032012+00:00", "trade", 8.25, 108.0]
["2026-09-25T19:45:44.032013+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:44.032030+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:44.032038+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:44.032133+00:00", "trade", 8.25, 51.0]
["2026-09-25T19:45:44.032141+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:44.032227+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:44.032430+00:00", "trade", 8.2417, 50.0]
["2026-09-25T19:45:44.032459+00:00", "trade", 8.25, 51.0]
["2026-09-25T19:45:44.034668+00:00", "trade", 8.255, 300.0]
["2026-09-25T19:45:44.034668+00:00", "trade", 8.255, 600.0]
["2026-09-25T19:45:44.034684+00:00", "trade", 8.255, 300.0]
["2026-09-25T19:45:44.036403+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:44.036863+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:44.038435+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:44.038766+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:44.040072+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:44.040730+00:00", "trade", 8.255, 100.0]
["2026-09-25T19:45:44.054856+00:00", "trade", 8.255, 400.0]
["2026-09-25T19:45:44.064975+00:00", "trade", 8.255, 100.0]
["2026-09-25T19:45:44.065008+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:44.065011+00:00", "trade", 8.255, 600.0]
["2026-09-25T19:45:44.131636+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:44.166357+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:44.414831+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:44.937622+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:46.705441+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:46.705760+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:46.706068+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:47.018661+00:00", "trade", 8.255, 1.0]
["2026-09-25T19:45:47.025217+00:00", "trade", 8.255, 54.0]
["2026-09-25T19:45:47.031434+00:00", "trade", 8.255, 400.0]
["2026-09-25T19:45:47.031441+00:00", "trade", 8.255, 400.0]
["2026-09-25T19:45:47.035466+00:00", "trade", 8.255, 400.0]
["2026-09-25T19:45:47.035467+00:00", "trade", 8.255, 300.0]
["2026-09-25T19:45:47.035468+00:00", "trade", 8.255, 300.0]
["2026-09-25T19:45:47.035616+00:00", "trade", 8.255, 300.0]
["2026-09-25T19:45:47.035647+00:00", "trade", 8.255, 100.0]
["2026-09-25T19:45:47.035667+00:00", "trade", 8.255, 100.0]
["2026-09-25T19:45:47.035808+00:00", "trade", 8.255, 400.0]
["2026-09-25T19:45:47.035816+00:00", "trade", 8.255, 100.0]
["2026-09-25T19:45:47.035823+00:00", "trade", 8.255, 400.0]
["2026-09-25T19:45:47.035837+00:00", "trade", 8.255, 300.0]
["2026-09-25T19:45:47.035839+00:00", "trade", 8.255, 300.0]
["2026-09-25T19:45:47.035927+00:00", "trade", 8.255, 400.0]
["2026-09-25T19:45:47.035928+00:00", "trade", 8.255, 100.0]
["2026-09-25T19:45:47.035955+00:00", "trade", 8.255, 100.0]
["2026-09-25T19:45:47.036043+00:00", "trade", 8.2435, 50.0]
["2026-09-25T19:45:47.038952+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:47.039532+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:45:47.039593+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:45:47.039598+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:45:47.039598+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:47.039600+00:00", "trade", 8.25, 10.0]
["2026-09-25T19:45:47.039601+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:45:47.039602+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:45:47.039626+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:47.039632+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:47.039638+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:47.039646+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:47.039653+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:47.039660+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:45:47.039673+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:45:47.039680+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:45:47.039687+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:45:47.039694+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:45:47.039707+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:45:47.039714+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:45:47.039840+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:45:47.039853+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:45:47.039861+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:45:47.039867+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:45:47.039872+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:45:47.039880+00:00", "trade", 8.25, 12.0]
["2026-09-25T19:45:47.039978+00:00", "trade", 8.25, 9.0]
["2026-09-25T19:45:47.039980+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:45:47.040068+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:45:47.040074+00:00", "trade", 8.25, 170.0]
["2026-09-25T19:45:47.040074+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:45:47.040083+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:45:47.040111+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:45:47.040114+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:45:47.040125+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:45:47.040155+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:45:47.040179+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:47.040180+00:00", "trade", 8.25, 106.0]
["2026-09-25T19:45:47.040180+00:00", "trade", 8.25, 108.0]
["2026-09-25T19:45:47.040180+00:00", "trade", 8.25, 30.0]
["2026-09-25T19:45:47.040216+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:45:47.040251+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:47.040266+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:45:47.040347+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:45:47.040348+00:00", "trade", 8.25, 170.0]
["2026-09-25T19:45:47.040385+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:47.040574+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:47.040679+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:47.040693+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:47.040700+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:47.040734+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:47.040837+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:47.041017+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:47.041061+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:47.041261+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:45:47.041403+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:45:47.041476+00:00", "trade", 8.245, 186.0]
["2026-09-25T19:45:47.041531+00:00", "trade", 8.245, 186.0]
["2026-09-25T19:45:47.041588+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:45:47.041984+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:47.042008+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:47.042529+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:47.043270+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:47.043515+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:47.043718+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:47.043849+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:47.044773+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:47.044832+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:45:47.046614+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:45:47.046615+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:45:47.046616+00:00", "trade", 8.245, 400.0]
["2026-09-25T19:45:47.046661+00:00", "trade", 8.245, 600.0]
["2026-09-25T19:45:47.046702+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:45:47.047348+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:47.047372+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:47.047408+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:47.047861+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:45:47.048717+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:45:47.048995+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:47.048998+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:45:47.049257+00:00", "trade", 8.24, 6.0]
["2026-09-25T19:45:47.049264+00:00", "trade", 8.24, 8.0]
["2026-09-25T19:45:47.049265+00:00", "trade", 8.24, 6.0]
["2026-09-25T19:45:47.049271+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:47.049491+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:45:47.049601+00:00", "trade", 8.24, 300.0]
["2026-09-25T19:45:47.049603+00:00", "trade", 8.24, 300.0]
["2026-09-25T19:45:47.049606+00:00", "trade", 8.24, 7.0]
["2026-09-25T19:45:47.049607+00:00", "trade", 8.24, 170.0]
["2026-09-25T19:45:47.049609+00:00", "trade", 8.24, 170.0]
["2026-09-25T19:45:47.049630+00:00", "trade", 8.24, 10.0]
["2026-09-25T19:45:47.049635+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:47.049636+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:47.049643+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:47.049650+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:47.049656+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:47.049663+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:47.049671+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:47.049685+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:47.049691+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:47.049698+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:47.049704+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:47.049710+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:47.049711+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:47.049725+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:47.049843+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:47.049858+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:47.049874+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:47.049880+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:45:47.049885+00:00", "trade", 8.24, 180.0]
["2026-09-25T19:45:47.049968+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:47.050062+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:47.050069+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:47.050081+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:47.050088+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:47.050103+00:00", "trade", 8.24, 530.0]
["2026-09-25T19:45:47.050103+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:47.050123+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:47.050160+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:45:47.050161+00:00", "trade", 8.24, 20.0]
["2026-09-25T19:45:47.050164+00:00", "trade", 8.24, 20.0]
["2026-09-25T19:45:47.050165+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:45:47.050166+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:47.050263+00:00", "trade", 8.24, 14.0]
["2026-09-25T19:45:47.050371+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:47.050433+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:47.050457+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:47.050715+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:47.050729+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:47.050835+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:47.050876+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:47.050985+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:47.051188+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:47.054027+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:47.059160+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:45:47.062707+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:47.062739+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:45:47.063517+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:47.063864+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:47.073221+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:45:47.082048+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:47.082137+00:00", "trade", 8.24, 270.0]
["2026-09-25T19:45:47.082138+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:45:47.082139+00:00", "trade", 8.24, 200.0]
["2026-09-25T19:45:47.082141+00:00", "trade", 8.24, 200.0]
["2026-09-25T19:45:47.082149+00:00", "trade", 8.24, 3.0]
["2026-09-25T19:45:47.082164+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:47.082170+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:47.082177+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:47.082183+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:47.082190+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:47.082197+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:47.082205+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:47.082212+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:47.082218+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:47.082234+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:45:47.082237+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:47.082238+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:45:47.082239+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:45:47.082244+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:47.082251+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:47.082264+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:47.082272+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:47.082280+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:47.082288+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:47.082295+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:45:47.082301+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:47.082308+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:47.082314+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:47.082321+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:47.082328+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:47.082334+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:47.082342+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:47.082344+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:47.082348+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:47.082351+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:45:47.082355+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:47.082369+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:47.082376+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:47.082383+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:47.082389+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:47.082403+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:47.082434+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:47.082441+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:47.082448+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:47.082514+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:47.082541+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:45:47.082541+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:45:47.082541+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:45:47.082543+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:45:47.082543+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:47.082671+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:47.082678+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:47.082684+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:47.082702+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:47.082746+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:47.082818+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:47.082819+00:00", "trade", 8.2426, 53.0]
["2026-09-25T19:45:47.082866+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:47.082967+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:47.083075+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:47.083320+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:47.083435+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:47.083862+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:47.083989+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:47.084073+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:47.084242+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:47.084279+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:47.084289+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:47.087617+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:47.089129+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:47.089194+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:47.090394+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:47.090422+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:47.095214+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:47.095220+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:47.095238+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:47.112851+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:47.112880+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:47.116207+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:45:47.116960+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:47.158346+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:47.182250+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:47.450368+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:47.469330+00:00", "trade", 8.245, 400.0]
["2026-09-25T19:45:47.469680+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:47.469916+00:00", "trade", 8.2418, 50.0]
["2026-09-25T19:45:47.600441+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:47.607565+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:47.886502+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:48.166310+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:48.537529+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:45:48.561696+00:00", "trade", 8.1924, 1200.0]
["2026-09-25T19:45:48.568269+00:00", "trade", 8.1924, 500.0]
["2026-09-25T19:45:48.573527+00:00", "trade", 8.1924, 100.0]
["2026-09-25T19:45:49.077478+00:00", "trade", 8.214, 5.0]
["2026-09-25T19:45:49.389566+00:00", "trade", 8.245, 1100.0]
["2026-09-25T19:45:49.389567+00:00", "trade", 8.245, 600.0]
["2026-09-25T19:45:49.389832+00:00", "trade", 8.245, 1100.0]
["2026-09-25T19:45:49.390057+00:00", "trade", 8.245, 400.0]
["2026-09-25T19:45:49.390197+00:00", "trade", 8.249, 52.0]
["2026-09-25T19:45:49.390228+00:00", "trade", 8.245, 54.0]
["2026-09-25T19:45:49.390416+00:00", "trade", 8.245, 77.0]
["2026-09-25T19:45:49.390652+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:45:49.391289+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:45:49.391527+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:45:49.391755+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:45:49.393155+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:45:49.401012+00:00", "trade", 8.24, 1200.0]
["2026-09-25T19:45:49.401571+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:45:49.401595+00:00", "trade", 8.2421, 95.0]
["2026-09-25T19:45:49.401882+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:49.406202+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:45:49.411073+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:45:49.413569+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:45:49.413576+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:45:49.439420+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:45:49.475842+00:00", "trade", 8.245, 200.0]
["2026-09-25T19:45:49.718533+00:00", "trade", 8.193, 13.0]
["2026-09-25T19:45:51.395490+00:00", "trade", 8.2107, 4.0]
["2026-09-25T19:45:51.519744+00:00", "trade", 8.2107, 26.0]
["2026-09-25T19:45:52.483734+00:00", "trade", 8.2108, 2.0]
["2026-09-25T19:45:52.494320+00:00", "trade", 8.2108, 1.0]
["2026-09-25T19:45:53.490042+00:00", "trade", 8.245, 1.0]
["2026-09-25T19:45:53.509917+00:00", "trade", 8.245, 333.0]
["2026-09-25T19:45:53.510014+00:00", "trade", 8.245, 200.0]
["2026-09-25T19:45:53.510495+00:00", "trade", 8.245, 67.0]
["2026-09-25T19:45:53.510502+00:00", "trade", 8.245, 51.0]
["2026-09-25T19:45:53.513588+00:00", "trade", 8.245, 200.0]
["2026-09-25T19:45:53.515646+00:00", "trade", 8.245, 200.0]
["2026-09-25T19:45:53.519932+00:00", "trade", 8.25, 2800.0]
["2026-09-25T19:45:53.520514+00:00", "trade", 8.249, 156.0]
["2026-09-25T19:45:53.520633+00:00", "trade", 8.245, 2800.0]
["2026-09-25T19:45:53.520684+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:53.520755+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:53.520918+00:00", "trade", 8.25, 52.0]
["2026-09-25T19:45:53.520925+00:00", "trade", 8.25, 10.0]
["2026-09-25T19:45:53.521003+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:53.521134+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:53.521215+00:00", "trade", 8.245, 126.0]
["2026-09-25T19:45:53.521364+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:53.521388+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:45:53.521701+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:45:53.521701+00:00", "quote", 8.24, 8.26]
["2026-09-25T19:45:53.521724+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:53.521731+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:53.521738+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:53.521744+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:53.521751+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:53.521758+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:53.521764+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:53.521771+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:53.521867+00:00", "trade", 8.25, 40.0]
["2026-09-25T19:45:53.522002+00:00", "trade", 8.245, 1199.0]
["2026-09-25T19:45:53.522281+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:53.522338+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:53.522398+00:00", "trade", 8.25, 10.0]
["2026-09-25T19:45:53.522421+00:00", "trade", 8.25, 200.0]
["2026-09-25T19:45:53.522428+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:53.522439+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:53.522500+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:53.522507+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:53.522518+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:53.522526+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:53.522769+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:53.522893+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:53.524092+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:53.524368+00:00", "trade", 8.25, 50.0]
["2026-09-25T19:45:53.527237+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:45:53.527908+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:53.532680+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:53.533341+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:53.540145+00:00", "trade", 8.25, 10.0]
["2026-09-25T19:45:53.541053+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:53.541181+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:53.541669+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:53.541682+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:53.542116+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:53.546154+00:00", "trade", 8.255, 100.0]
["2026-09-25T19:45:53.546244+00:00", "trade", 8.255, 200.0]
["2026-09-25T19:45:53.555784+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:53.555809+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:53.573858+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:53.579233+00:00", "trade", 8.255, 200.0]
["2026-09-25T19:45:53.647636+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:53.647835+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:53.648343+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:54.039141+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:45:54.041033+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:54.045134+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:54.045149+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:54.045169+00:00", "trade", 8.25, 11.0]
["2026-09-25T19:45:54.045173+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:54.045284+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:54.083263+00:00", "trade", 8.255, 200.0]
["2026-09-25T19:45:54.084084+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:54.084502+00:00", "trade", 8.255, 400.0]
["2026-09-25T19:45:55.085247+00:00", "trade", 8.255, 4.0]
["2026-09-25T19:45:56.022773+00:00", "trade", 8.25, 27.0]
["2026-09-25T19:45:56.022782+00:00", "trade", 8.25, 28.0]
["2026-09-25T19:45:56.023193+00:00", "trade", 8.25, 27.0]
["2026-09-25T19:45:56.024238+00:00", "trade", 8.25, 27.0]
["2026-09-25T19:45:57.228395+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:57.228398+00:00", "trade", 8.25, 2.0]
["2026-09-25T19:45:57.228403+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:57.228461+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:57.228468+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:57.228474+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:57.228898+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:57.238308+00:00", "trade", 8.255, 100.0]
["2026-09-25T19:45:57.337674+00:00", "trade", 8.2159, 6.0]
["2026-09-25T19:45:57.400839+00:00", "trade", 8.255, 3.0]
["2026-09-25T19:45:57.578989+00:00", "trade", 8.255, 30.0]
["2026-09-25T19:45:57.809222+00:00", "trade", 8.255, 100.0]
["2026-09-25T19:45:57.812888+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:57.812895+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:57.813372+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:58.304093+00:00", "trade", 8.255, 141.0]
["2026-09-25T19:45:59.352041+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:45:59.352420+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:46:01.817888+00:00", "trade", 8.2133, 2.0]
["2026-09-25T19:46:01.818728+00:00", "trade", 8.25, 18.0]
["2026-09-25T19:46:01.819096+00:00", "trade", 8.25, 28.0]
["2026-09-25T19:46:01.819149+00:00", "trade", 8.25, 11.0]
["2026-09-25T19:46:01.824362+00:00", "trade", 8.25, 18.0]
["2026-09-25T19:46:03.056013+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:46:03.382372+00:00", "trade", 8.2134, 3.0]
["2026-09-25T19:46:03.594159+00:00", "trade", 8.255, 100.0]
["2026-09-25T19:46:03.594166+00:00", "trade", 8.255, 100.0]
["2026-09-25T19:46:03.594589+00:00", "trade", 8.255, 100.0]
["2026-09-25T19:46:03.618618+00:00", "trade", 8.255, 152.0]
["2026-09-25T19:46:05.042141+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:46:05.042174+00:00", "trade", 8.25, 8.0]
["2026-09-25T19:46:05.042180+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:46:06.458257+00:00", "trade", 8.1944, 300.0]
["2026-09-25T19:46:06.523199+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:46:06.523577+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:46:06.540895+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:46:06.541038+00:00", "trade", 8.255, 200.0]
["2026-09-25T19:46:06.541788+00:00", "trade", 8.25, 4.0]
["2026-09-25T19:46:06.542466+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:46:07.126050+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:46:07.126575+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:46:07.269034+00:00", "trade", 8.255, 100.0]
["2026-09-25T19:46:07.269119+00:00", "trade", 8.255, 100.0]
["2026-09-25T19:46:07.269733+00:00", "trade", 8.255, 200.0]
["2026-09-25T19:46:07.316230+00:00", "trade", 8.255, 200.0]
["2026-09-25T19:46:07.317171+00:00", "trade", 8.255, 200.0]
["2026-09-25T19:46:07.365951+00:00", "trade", 8.255, 200.0]
["2026-09-25T19:46:07.403145+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:46:07.573377+00:00", "trade", 8.255, 39.0]
["2026-09-25T19:46:11.195039+00:00", "trade", 8.255, 10.0]
["2026-09-25T19:46:12.061071+00:00", "trade", 8.2402, 33.0]
["2026-09-25T19:46:14.531371+00:00", "trade", 8.26, 20.0]
["2026-09-25T19:46:15.574012+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:46:15.574459+00:00", "trade", 8.255, 100.0]
["2026-09-25T19:46:15.575084+00:00", "trade", 8.2477, 50.0]
["2026-09-25T19:46:15.583395+00:00", "trade", 8.255, 100.0]
["2026-09-25T19:46:15.593319+00:00", "trade", 8.255, 100.0]
["2026-09-25T19:46:15.593354+00:00", "trade", 8.255, 100.0]
["2026-09-25T19:46:15.602068+00:00", "trade", 8.255, 100.0]
["2026-09-25T19:46:15.675977+00:00", "trade", 8.255, 100.0]
["2026-09-25T19:46:15.872750+00:00", "trade", 8.255, 10.0]
["2026-09-25T19:46:16.468135+00:00", "trade", 8.255, 1.0]
["2026-09-25T19:46:16.468162+00:00", "trade", 8.255, 99.0]
["2026-09-25T19:46:16.507020+00:00", "trade", 8.255, 100.0]
["2026-09-25T19:46:17.037367+00:00", "trade", 8.2477, 31.0]
["2026-09-25T19:46:17.190663+00:00", "trade", 8.2144, 20.0]
["2026-09-25T19:46:17.202591+00:00", "trade", 8.2144, 1.0]
["2026-09-25T19:46:17.203388+00:00", "trade", 8.2144, 2.0]
["2026-09-25T19:46:17.409004+00:00", "trade", 8.2144, 3.0]
["2026-09-25T19:46:17.644149+00:00", "trade", 8.241, 15.0]
["2026-09-25T19:46:17.651268+00:00", "trade", 8.241, 8.0]
["2026-09-25T19:46:17.756542+00:00", "trade", 8.2411, 2.0]
["2026-09-25T19:46:17.765121+00:00", "trade", 8.2411, 6.0]
["2026-09-25T19:46:18.012893+00:00", "trade", 8.2294, 100.0]
["2026-09-25T19:46:18.195389+00:00", "trade", 8.255, 100.0]
["2026-09-25T19:46:18.200440+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:46:18.200645+00:00", "trade", 8.255, 200.0]
["2026-09-25T19:46:18.201712+00:00", "trade", 8.25, 142.0]
["2026-09-25T19:46:18.201774+00:00", "trade", 8.25, 58.0]
["2026-09-25T19:46:18.202397+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:46:18.203014+00:00", "trade", 8.25, 41.0]
["2026-09-25T19:46:18.203088+00:00", "trade", 8.25, 1.0]
["2026-09-25T19:46:18.203142+00:00", "trade", 8.25, 158.0]
["2026-09-25T19:46:18.203944+00:00", "trade", 8.25, 42.0]
["2026-09-25T19:46:18.203996+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:46:18.204860+00:00", "trade", 8.25, 200.0]
["2026-09-25T19:46:18.205804+00:00", "trade", 8.25, 200.0]
["2026-09-25T19:46:18.223799+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:46:18.223858+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:46:19.218778+00:00", "trade", 8.255, 10.0]
["2026-09-25T19:46:19.247250+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:46:19.895924+00:00", "trade", 8.25, 55.0]
["2026-09-25T19:46:19.898357+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:46:19.898602+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:46:19.898834+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:46:19.899340+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:46:19.919838+00:00", "trade", 8.25, 45.0]
["2026-09-25T19:46:19.923322+00:00", "trade", 8.2277, 69.0]
["2026-09-25T19:46:19.940622+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:46:21.996793+00:00", "trade", 8.1951, 200.0]
["2026-09-25T19:46:23.525840+00:00", "trade", 8.2148, 100.0]
["2026-09-25T19:46:23.918456+00:00", "trade", 8.255, 10.0]
["2026-09-25T19:46:23.920968+00:00", "trade", 8.255, 3.0]
["2026-09-25T19:46:24.136322+00:00", "trade", 8.2148, 100.0]
["2026-09-25T19:46:24.502210+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:46:24.754712+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:46:26.920790+00:00", "trade", 8.2148, 1.0]
["2026-09-25T19:46:26.926686+00:00", "trade", 8.2148, 1.0]
["2026-09-25T19:46:28.299545+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:46:28.299924+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:46:28.392153+00:00", "trade", 8.25, 10.0]
["2026-09-25T19:46:28.392932+00:00", "trade", 8.255, 8.0]
["2026-09-25T19:46:28.439122+00:00", "trade", 8.255, 31.0]
["2026-09-25T19:46:28.548220+00:00", "trade", 8.2453, 11.0]
["2026-09-25T19:46:29.655002+00:00", "trade", 8.255, 100.0]
["2026-09-25T19:46:29.655003+00:00", "trade", 8.255, 200.0]
["2026-09-25T19:46:29.656570+00:00", "trade", 8.255, 100.0]
["2026-09-25T19:46:29.661253+00:00", "trade", 8.255, 100.0]
["2026-09-25T19:46:29.667484+00:00", "trade", 8.255, 200.0]
["2026-09-25T19:46:29.668910+00:00", "trade", 8.255, 400.0]
["2026-09-25T19:46:29.671275+00:00", "trade", 8.255, 100.0]
["2026-09-25T19:46:29.680793+00:00", "trade", 8.255, 100.0]
["2026-09-25T19:46:29.726273+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:46:30.553582+00:00", "trade", 8.2455, 20.0]
["2026-09-25T19:46:32.045022+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:46:32.045049+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:46:32.045057+00:00", "trade", 8.25, 1.0]
["2026-09-25T19:46:32.045057+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:46:32.045532+00:00", "trade", 8.26, 3.0]
["2026-09-25T19:46:32.090882+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:46:33.200471+00:00", "trade", 8.255, 100.0]
["2026-09-25T19:46:33.200971+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:46:33.201125+00:00", "trade", 8.255, 200.0]
["2026-09-25T19:46:33.207183+00:00", "trade", 8.25, 200.0]
["2026-09-25T19:46:33.207871+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:46:33.208140+00:00", "trade", 8.25, 200.0]
["2026-09-25T19:46:33.208180+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:46:33.208714+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:46:33.209078+00:00", "trade", 8.25, 200.0]
["2026-09-25T19:46:33.209485+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:46:33.209895+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:46:33.210000+00:00", "trade", 8.25, 200.0]
["2026-09-25T19:46:33.210100+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:46:33.210917+00:00", "trade", 8.25, 200.0]
["2026-09-25T19:46:33.211869+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:46:33.211926+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:46:33.244879+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:46:33.419421+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:46:33.419933+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:46:34.174887+00:00", "trade", 8.255, 1.0]
["2026-09-25T19:46:34.515611+00:00", "trade", 8.2152, 200.0]
["2026-09-25T19:46:34.600442+00:00", "trade", 8.255, 10.0]
["2026-09-25T19:46:34.600471+00:00", "trade", 8.255, 90.0]
["2026-09-25T19:46:34.655937+00:00", "trade", 8.255, 500.0]
["2026-09-25T19:46:34.656769+00:00", "trade", 8.255, 100.0]
["2026-09-25T19:46:34.656770+00:00", "trade", 8.255, 10.0]
["2026-09-25T19:46:34.656771+00:00", "trade", 8.255, 500.0]
["2026-09-25T19:46:34.656773+00:00", "trade", 8.255, 100.0]
["2026-09-25T19:46:34.657494+00:00", "trade", 8.255, 290.0]
["2026-09-25T19:46:35.183638+00:00", "trade", 8.2303, 48.0]
["2026-09-25T19:46:36.307260+00:00", "trade", 8.2303, 6.0]
["2026-09-25T19:46:37.379136+00:00", "trade", 8.1994, 87.0]
["2026-09-25T19:46:37.415084+00:00", "trade", 8.255, 100.0]
["2026-09-25T19:46:37.415085+00:00", "trade", 8.255, 100.0]
["2026-09-25T19:46:37.415087+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:46:37.415088+00:00", "trade", 8.25, 13.0]
["2026-09-25T19:46:37.415093+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:46:37.415093+00:00", "trade", 8.25, 600.0]
["2026-09-25T19:46:37.415094+00:00", "trade", 8.25, 600.0]
["2026-09-25T19:46:37.415123+00:00", "trade", 8.25, 300.0]
["2026-09-25T19:46:37.415124+00:00", "trade", 8.25, 300.0]
["2026-09-25T19:46:37.415127+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:46:37.415134+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:46:37.415148+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:46:37.415155+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:46:37.415160+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:46:37.415162+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:46:37.415163+00:00", "trade", 8.25, 49.0]
["2026-09-25T19:46:37.415163+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:46:37.415163+00:00", "trade", 8.25, 200.0]
["2026-09-25T19:46:37.415164+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:46:37.415165+00:00", "trade", 8.25, 10.0]
["2026-09-25T19:46:37.415166+00:00", "trade", 8.25, 200.0]
["2026-09-25T19:46:37.415167+00:00", "trade", 8.25, 200.0]
["2026-09-25T19:46:37.415169+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:46:37.415169+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:46:37.415173+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:46:37.415175+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:46:37.415181+00:00", "trade", 8.25, 90.0]
["2026-09-25T19:46:37.415182+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:46:37.415188+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:46:37.415194+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:46:37.415203+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:46:37.415210+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:46:37.415216+00:00", "trade", 8.25, 200.0]
["2026-09-25T19:46:37.415217+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:46:37.415221+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:46:37.415245+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:46:37.415252+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:46:37.415266+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:46:37.415271+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:46:37.415273+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:46:37.415282+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:46:37.415286+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:46:37.415306+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:46:37.415313+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:46:37.415318+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:46:37.415334+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:46:37.415341+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:46:37.415348+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:46:37.415356+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:46:37.415363+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:46:37.415376+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:46:37.415383+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:46:37.415390+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:46:37.415396+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:46:37.415403+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:46:37.415410+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:46:37.415417+00:00", "trade", 8.25, 60.0]
["2026-09-25T19:46:37.415418+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:46:37.415424+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:46:37.415437+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:46:37.415438+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:46:37.415451+00:00", "trade", 8.25, 200.0]
["2026-09-25T19:46:37.415451+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:46:37.415458+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:46:37.415465+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:46:37.415472+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:46:37.415474+00:00", "trade", 8.25, 6.0]
["2026-09-25T19:46:37.415478+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:46:37.415485+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:46:37.415488+00:00", "trade", 8.25, 150.0]
["2026-09-25T19:46:37.415491+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:46:37.415498+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:46:37.415501+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:46:37.415502+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:46:37.415504+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:46:37.415510+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:46:37.415517+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:46:37.415519+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:46:37.415521+00:00", "trade", 8.25, 5.0]
["2026-09-25T19:46:37.415524+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:46:37.415536+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:46:37.415548+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:46:37.415553+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:46:37.415554+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:46:37.415554+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:46:37.415561+00:00", "trade", 8.25, 90.0]
["2026-09-25T19:46:37.415561+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:46:37.415563+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:46:37.415572+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:37.415573+00:00", "trade", 8.25, 10.0]
["2026-09-25T19:46:37.415573+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:46:37.415573+00:00", "trade", 8.25, 90.0]
["2026-09-25T19:46:37.415613+00:00", "trade", 8.25, 10.0]
["2026-09-25T19:46:37.415621+00:00", "trade", 8.25, 30.0]
["2026-09-25T19:46:37.415623+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:46:37.415682+00:00", "trade", 8.25, 41.0]
["2026-09-25T19:46:37.415739+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:37.415753+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:37.415777+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:46:37.415784+00:00", "trade", 8.25, 96.0]
["2026-09-25T19:46:37.415786+00:00", "trade", 8.25, 54.0]
["2026-09-25T19:46:37.415792+00:00", "trade", 8.25, 15.0]
["2026-09-25T19:46:37.415802+00:00", "trade", 8.25, 300.0]
["2026-09-25T19:46:37.415818+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:46:37.415819+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:46:37.415823+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:37.415839+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:37.415846+00:00", "trade", 8.245, 300.0]
["2026-09-25T19:46:37.415853+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:37.415875+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:37.415881+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:37.415888+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:37.415899+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:46:37.415901+00:00", "trade", 8.25, 16.0]
["2026-09-25T19:46:37.415902+00:00", "trade", 8.25, 21.0]
["2026-09-25T19:46:37.415902+00:00", "trade", 8.25, 22.0]
["2026-09-25T19:46:37.415902+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:37.415906+00:00", "trade", 8.25, 87.0]
["2026-09-25T19:46:37.415909+00:00", "trade", 8.25, 2.0]
["2026-09-25T19:46:37.415917+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:37.415940+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:37.415948+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:37.415968+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:37.415971+00:00", "trade", 8.25, 300.0]
["2026-09-25T19:46:37.415978+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:46:37.416053+00:00", "trade", 8.25, 200.0]
["2026-09-25T19:46:37.416053+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:37.416086+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:46:37.416111+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:46:37.416119+00:00", "trade", 8.25, 200.0]
["2026-09-25T19:46:37.416144+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:46:37.416151+00:00", "trade", 8.25, 150.0]
["2026-09-25T19:46:37.416182+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:37.416191+00:00", "trade", 8.25, 5.0]
["2026-09-25T19:46:37.416209+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:37.416234+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:37.416240+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:46:37.416243+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:37.416328+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:46:37.416435+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:46:37.416556+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:46:37.416672+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:37.416740+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:37.417019+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:37.417165+00:00", "trade", 8.25, 60.0]
["2026-09-25T19:46:37.417564+00:00", "trade", 8.25, 60.0]
["2026-09-25T19:46:37.417772+00:00", "trade", 8.2512, 50.0]
["2026-09-25T19:46:37.418698+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:37.422923+00:00", "trade", 8.25, 40.0]
["2026-09-25T19:46:37.423036+00:00", "trade", 8.25, 200.0]
["2026-09-25T19:46:37.425395+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:37.425612+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:37.426295+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:46:37.430986+00:00", "trade", 8.245, 114.0]
["2026-09-25T19:46:37.431427+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:37.431452+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:37.432023+00:00", "trade", 8.24, 1.0]
["2026-09-25T19:46:37.432127+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:37.432181+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:37.432276+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:37.432496+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:37.434772+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:46:37.435543+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:37.448910+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:37.448934+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:37.452044+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:37.452177+00:00", "trade", 8.25, 339.0]
["2026-09-25T19:46:37.498101+00:00", "trade", 8.245, 5500.0]
["2026-09-25T19:46:37.498686+00:00", "trade", 8.2453, 272.0]
["2026-09-25T19:46:37.499620+00:00", "trade", 8.245, 5500.0]
["2026-09-25T19:46:37.500200+00:00", "trade", 8.245, 248.0]
["2026-09-25T19:46:37.501871+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:37.501882+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:46:37.502357+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:46:37.502372+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:37.502520+00:00", "trade", 8.25, 82.0]
["2026-09-25T19:46:37.502825+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:37.502874+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:37.502883+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:46:37.502934+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:46:37.502993+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:37.502999+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:46:37.503381+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:46:37.504342+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:46:37.505353+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:37.506855+00:00", "trade", 8.25, 2.0]
["2026-09-25T19:46:37.507227+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:37.509302+00:00", "trade", 8.245, 400.0]
["2026-09-25T19:46:37.509642+00:00", "trade", 8.245, 200.0]
["2026-09-25T19:46:37.509885+00:00", "trade", 8.2462, 53.0]
["2026-09-25T19:46:37.509964+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:37.509990+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:37.510692+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:37.512381+00:00", "trade", 8.245, 30.0]
["2026-09-25T19:46:37.512433+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:46:37.514761+00:00", "trade", 8.245, 1000.0]
["2026-09-25T19:46:37.514762+00:00", "trade", 8.245, 109.0]
["2026-09-25T19:46:37.515346+00:00", "trade", 8.245, 60.0]
["2026-09-25T19:46:37.516681+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:37.517731+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:37.517755+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:37.517824+00:00", "trade", 8.245, 200.0]
["2026-09-25T19:46:37.519260+00:00", "trade", 8.245, 600.0]
["2026-09-25T19:46:37.520887+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:37.520914+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:37.532737+00:00", "trade", 8.245, 200.0]
["2026-09-25T19:46:37.532745+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:46:37.533324+00:00", "trade", 8.245, 50.0]
["2026-09-25T19:46:37.533636+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:46:37.533642+00:00", "trade", 8.245, 300.0]
["2026-09-25T19:46:37.535807+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:46:37.536438+00:00", "trade", 8.2453, 50.0]
["2026-09-25T19:46:37.536530+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:46:37.537113+00:00", "trade", 8.2455, 50.0]
["2026-09-25T19:46:37.542979+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:46:37.553175+00:00", "trade", 8.25, 5.0]
["2026-09-25T19:46:37.553252+00:00", "trade", 8.245, 300.0]
["2026-09-25T19:46:37.559701+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:37.559762+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:37.575295+00:00", "trade", 8.24, 200.0]
["2026-09-25T19:46:37.575314+00:00", "trade", 8.24, 5.0]
["2026-09-25T19:46:37.575316+00:00", "trade", 8.24, 600.0]
["2026-09-25T19:46:37.575317+00:00", "trade", 8.24, 4.0]
["2026-09-25T19:46:37.575318+00:00", "trade", 8.24, 300.0]
["2026-09-25T19:46:37.575321+00:00", "trade", 8.24, 500.0]
["2026-09-25T19:46:37.575328+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:37.575335+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:37.575341+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:37.575348+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:37.575354+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:37.575361+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:37.575368+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:37.575374+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:37.575382+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:46:37.575389+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:46:37.575395+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:46:37.575401+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:46:37.575408+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:46:37.575414+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:46:37.575420+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:46:37.575426+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:46:37.575433+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:46:37.575440+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:46:37.575454+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:46:37.575540+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:46:37.575547+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:46:37.575554+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:46:37.575561+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:46:37.575570+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:46:37.575575+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:46:37.575578+00:00", "trade", 8.24, 30.0]
["2026-09-25T19:46:37.575587+00:00", "trade", 8.24, 200.0]
["2026-09-25T19:46:37.575595+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:46:37.575600+00:00", "trade", 8.24, 10.0]
["2026-09-25T19:46:37.575620+00:00", "trade", 8.24, 200.0]
["2026-09-25T19:46:37.575634+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:46:37.575708+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:46:37.575732+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:46:37.575758+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:46:37.575773+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:46:37.575783+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:46:37.575810+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:46:37.575852+00:00", "trade", 8.24, 400.0]
["2026-09-25T19:46:37.575860+00:00", "trade", 8.24, 80.0]
["2026-09-25T19:46:37.575861+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:46:37.575861+00:00", "trade", 8.24, 18.0]
["2026-09-25T19:46:37.575862+00:00", "trade", 8.24, 13.0]
["2026-09-25T19:46:37.575862+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:46:37.575862+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:46:37.575878+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:46:37.575879+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:46:37.575879+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:46:37.575879+00:00", "trade", 8.24, 13.0]
["2026-09-25T19:46:37.575881+00:00", "trade", 8.24, 87.0]
["2026-09-25T19:46:37.575907+00:00", "trade", 8.2417, 54.0]
["2026-09-25T19:46:37.576011+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:46:37.576026+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:37.576073+00:00", "trade", 8.24, 285.0]
["2026-09-25T19:46:37.576103+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:37.576173+00:00", "trade", 8.24, 56.0]
["2026-09-25T19:46:37.576340+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:37.576396+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:37.576405+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:37.576450+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:37.576486+00:00", "trade", 8.24, 50.0]
["2026-09-25T19:46:37.576527+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:37.576552+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:37.576588+00:00", "trade", 8.23, 51.0]
["2026-09-25T19:46:37.576692+00:00", "trade", 8.24, 700.0]
["2026-09-25T19:46:37.576774+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:46:37.577271+00:00", "trade", 8.2396, 60.0]
["2026-09-25T19:46:37.577635+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:37.578070+00:00", "trade", 8.235, 400.0]
["2026-09-25T19:46:37.579590+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:37.580322+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:37.583254+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:37.584319+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:37.588935+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:37.589597+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:37.593597+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:37.593621+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:37.605874+00:00", "trade", 8.235, 600.0]
["2026-09-25T19:46:37.605898+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:37.605905+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:37.605924+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:37.606457+00:00", "trade", 8.2355, 50.0]
["2026-09-25T19:46:37.606561+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:37.606586+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:37.610513+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:37.618555+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:46:37.675352+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:37.675577+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:37.724807+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:37.728642+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:38.333647+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:38.333674+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:38.747716+00:00", "trade", 8.235, 200.0]
["2026-09-25T19:46:38.747783+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:38.748100+00:00", "trade", 8.235, 200.0]
["2026-09-25T19:46:38.748189+00:00", "trade", 8.235, 200.0]
["2026-09-25T19:46:38.748868+00:00", "trade", 8.235, 200.0]
["2026-09-25T19:46:38.754144+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:46:38.754146+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:46:38.754735+00:00", "trade", 8.2359, 50.0]
["2026-09-25T19:46:38.755353+00:00", "trade", 8.235, 200.0]
["2026-09-25T19:46:38.755354+00:00", "trade", 8.235, 200.0]
["2026-09-25T19:46:38.755354+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:46:38.755356+00:00", "trade", 8.235, 200.0]
["2026-09-25T19:46:38.755478+00:00", "trade", 8.235, 200.0]
["2026-09-25T19:46:38.755522+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:46:38.755570+00:00", "trade", 8.235, 200.0]
["2026-09-25T19:46:38.755590+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:46:38.756154+00:00", "trade", 8.235, 54.0]
["2026-09-25T19:46:38.759416+00:00", "trade", 8.235, 200.0]
["2026-09-25T19:46:38.799460+00:00", "trade", 8.235, 200.0]
["2026-09-25T19:46:39.010347+00:00", "trade", 8.235, 200.0]
["2026-09-25T19:46:39.612316+00:00", "trade", 8.235, 24.0]
["2026-09-25T19:46:39.895749+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:39.972291+00:00", "trade", 8.24, 17.0]
["2026-09-25T19:46:39.972300+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:39.972946+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:39.972956+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:39.973099+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:39.973622+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:39.974172+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:39.974661+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:39.984019+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:40.004648+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:46:41.000612+00:00", "trade", 8.235, 200.0]
["2026-09-25T19:46:41.073741+00:00", "trade", 8.2186, 23.0]
["2026-09-25T19:46:41.078136+00:00", "trade", 8.2186, 1.0]
["2026-09-25T19:46:41.078180+00:00", "trade", 8.2186, 5.0]
["2026-09-25T19:46:41.169881+00:00", "trade", 8.2186, 2.0]
["2026-09-25T19:46:41.615977+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:41.616918+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:41.986912+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:41.987886+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:41.999697+00:00", "trade", 8.235, 300.0]
["2026-09-25T19:46:42.000285+00:00", "trade", 8.2351, 60.0]
["2026-09-25T19:46:42.000481+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:42.018067+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:42.018526+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:42.022434+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:42.270834+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:42.271771+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:42.274600+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:42.275530+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:42.280586+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:42.281512+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:42.337414+00:00", "trade", 8.2454, 3.0]
["2026-09-25T19:46:42.341873+00:00", "trade", 8.2454, 2.0]
["2026-09-25T19:46:42.346203+00:00", "trade", 8.2454, 2.0]
["2026-09-25T19:46:42.797668+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:42.798051+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:42.805210+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:42.805773+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:42.819547+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:42.906149+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:42.999653+00:00", "trade", 8.235, 300.0]
["2026-09-25T19:46:43.270849+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:43.271344+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:43.713897+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:43.875706+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:43.888816+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:44.893251+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:44.893285+00:00", "trade", 8.24, 5.0]
["2026-09-25T19:46:44.893288+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:44.893690+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:44.893784+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:45.093471+00:00", "trade", 8.235, 11.0]
["2026-09-25T19:46:45.137847+00:00", "trade", 8.235, 10.0]
["2026-09-25T19:46:45.183743+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:45.512699+00:00", "trade", 8.24, 24.0]
["2026-09-25T19:46:46.428516+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:46.524056+00:00", "trade", 8.235, 98.0]
["2026-09-25T19:46:47.039364+00:00", "trade", 8.2456, 43.0]
["2026-09-25T19:46:47.205733+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:48.054859+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:46:48.378951+00:00", "trade", 8.235, 7.0]
["2026-09-25T19:46:49.928787+00:00", "trade", 8.235, 26.0]
["2026-09-25T19:46:50.001373+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:50.001753+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:50.015030+00:00", "trade", 8.235, 300.0]
["2026-09-25T19:46:50.016743+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:52.895832+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:52.895867+00:00", "trade", 8.24, 2.0]
["2026-09-25T19:46:52.895869+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:54.539543+00:00", "trade", 8.235, 4.0]
["2026-09-25T19:46:57.074760+00:00", "trade", 8.23, 151.0]
["2026-09-25T19:46:57.254206+00:00", "trade", 8.235, 1.0]
["2026-09-25T19:46:58.005178+00:00", "trade", 8.235, 500.0]
["2026-09-25T19:46:58.005761+00:00", "trade", 8.2349, 69.0]
["2026-09-25T19:46:58.023022+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:46:58.023067+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:58.040161+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:58.040624+00:00", "trade", 8.24, 300.0]
["2026-09-25T19:46:58.040708+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:46:58.040712+00:00", "trade", 8.24, 78.0]
["2026-09-25T19:46:58.040714+00:00", "trade", 8.24, 1.0]
["2026-09-25T19:46:58.040721+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:46:58.040722+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:58.040723+00:00", "trade", 8.24, 300.0]
["2026-09-25T19:46:58.040724+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:46:58.040726+00:00", "trade", 8.24, 200.0]
["2026-09-25T19:46:58.040730+00:00", "trade", 8.24, 150.0]
["2026-09-25T19:46:58.040730+00:00", "trade", 8.24, 200.0]
["2026-09-25T19:46:58.040730+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:58.040732+00:00", "trade", 8.24, 200.0]
["2026-09-25T19:46:58.040734+00:00", "trade", 8.24, 200.0]
["2026-09-25T19:46:58.040736+00:00", "trade", 8.24, 1700.0]
["2026-09-25T19:46:58.040738+00:00", "trade", 8.24, 90.0]
["2026-09-25T19:46:58.040740+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:58.040748+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:58.040757+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:58.040766+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:58.040772+00:00", "trade", 8.24, 300.0]
["2026-09-25T19:46:58.040775+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:58.040784+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:58.040796+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:58.040836+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:46:58.040853+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:46:58.040876+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:46:58.040889+00:00", "trade", 8.24, 113.0]
["2026-09-25T19:46:58.040999+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:46:58.041011+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:46:58.041014+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:46:58.041111+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:46:58.041121+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:46:58.041271+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:46:58.041285+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:46:58.041320+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:46:58.041409+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:46:58.041840+00:00", "trade", 8.24, 300.0]
["2026-09-25T19:46:58.041850+00:00", "trade", 8.24, 50.0]
["2026-09-25T19:46:58.041860+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:46:58.041873+00:00", "trade", 8.24, 200.0]
["2026-09-25T19:46:58.041877+00:00", "trade", 8.24, 50.0]
["2026-09-25T19:46:58.041912+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:58.041964+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:58.041971+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:58.041979+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:58.041986+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:58.042011+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:58.042114+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:58.042497+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:58.042526+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:58.042624+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:58.042742+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:46:58.042867+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:46:58.042879+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:58.042942+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:58.043494+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:58.043523+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:58.043533+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:58.043558+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:58.044139+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:58.044688+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:58.045495+00:00", "trade", 8.245, 200.0]
["2026-09-25T19:46:58.045747+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:58.050090+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:58.050708+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:58.051071+00:00", "trade", 8.24, 58.0]
["2026-09-25T19:46:58.051343+00:00", "trade", 8.24, 110.0]
["2026-09-25T19:46:58.051577+00:00", "trade", 8.24, 54.0]
["2026-09-25T19:46:58.051654+00:00", "trade", 8.2383, 50.0]
["2026-09-25T19:46:58.054577+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:58.055392+00:00", "trade", 8.245, 12.0]
["2026-09-25T19:46:58.059865+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:58.059891+00:00", "trade", 8.245, 400.0]
["2026-09-25T19:46:58.059893+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:58.060472+00:00", "trade", 8.2425, 55.0]
["2026-09-25T19:46:58.061661+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:58.063741+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:58.064607+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:58.064633+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:58.064635+00:00", "trade", 8.245, 400.0]
["2026-09-25T19:46:58.068308+00:00", "trade", 8.245, 300.0]
["2026-09-25T19:46:58.068365+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:58.072587+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:58.072613+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:58.072620+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:58.072623+00:00", "trade", 8.245, 400.0]
["2026-09-25T19:46:58.073208+00:00", "trade", 8.245, 63.0]
["2026-09-25T19:46:58.073880+00:00", "trade", 8.245, 300.0]
["2026-09-25T19:46:58.090250+00:00", "trade", 8.2208, 2.0]
["2026-09-25T19:46:58.100690+00:00", "trade", 8.2208, 1.0]
["2026-09-25T19:46:58.100730+00:00", "trade", 8.2208, 3.0]
["2026-09-25T19:46:58.133661+00:00", "trade", 8.2208, 3.0]
["2026-09-25T19:46:58.140974+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:58.200448+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:58.524345+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:58.524351+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:58.525249+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:58.525868+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:46:58.526015+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:46:58.601241+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:58.601242+00:00", "trade", 8.24, 800.0]
["2026-09-25T19:46:58.601243+00:00", "trade", 8.24, 300.0]
["2026-09-25T19:46:58.601244+00:00", "trade", 8.24, 40.0]
["2026-09-25T19:46:58.601246+00:00", "trade", 8.24, 200.0]
["2026-09-25T19:46:58.601269+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:58.601275+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:58.601281+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:58.601288+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:58.601294+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:58.601301+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:58.601308+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:58.601315+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:58.601321+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:58.601363+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:46:58.601369+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:58.601377+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:58.601391+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:58.601404+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:58.601407+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:46:58.601412+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:46:58.601418+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:46:58.601420+00:00", "trade", 8.24, 300.0]
["2026-09-25T19:46:58.601425+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:46:58.601426+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:46:58.601429+00:00", "trade", 8.24, 200.0]
["2026-09-25T19:46:58.601431+00:00", "trade", 8.24, 78.0]
["2026-09-25T19:46:58.601432+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:46:58.601433+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:46:58.601434+00:00", "trade", 8.24, 400.0]
["2026-09-25T19:46:58.601438+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:46:58.601438+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:46:58.601439+00:00", "trade", 8.24, 300.0]
["2026-09-25T19:46:58.601442+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:46:58.601445+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:46:58.601452+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:46:58.601459+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:46:58.601473+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:46:58.601479+00:00", "trade", 8.24, 1.0]
["2026-09-25T19:46:58.601479+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:46:58.601485+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:46:58.601487+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:46:58.601500+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:46:58.601507+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:46:58.601513+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:46:58.601520+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:46:58.601527+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:46:58.601572+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:46:58.601583+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:46:58.601583+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:46:58.601601+00:00", "trade", 8.24, 81.0]
["2026-09-25T19:46:58.601602+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:58.601629+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:58.601661+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:58.601794+00:00", "trade", 8.24, 200.0]
["2026-09-25T19:46:58.601829+00:00", "trade", 8.2419, 59.0]
["2026-09-25T19:46:58.601862+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:58.601881+00:00", "trade", 8.24, 300.0]
["2026-09-25T19:46:58.601893+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:46:58.601895+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:46:58.601895+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:46:58.601895+00:00", "trade", 8.24, 48.0]
["2026-09-25T19:46:58.601901+00:00", "trade", 8.24, 94.0]
["2026-09-25T19:46:58.601903+00:00", "trade", 8.24, 387.0]
["2026-09-25T19:46:58.601903+00:00", "trade", 8.24, 400.0]
["2026-09-25T19:46:58.601903+00:00", "trade", 8.24, 300.0]
["2026-09-25T19:46:58.601936+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:58.601944+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:58.601950+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:58.601974+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:58.601978+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:46:58.601979+00:00", "trade", 8.24, 76.0]
["2026-09-25T19:46:58.602012+00:00", "trade", 8.24, 51.0]
["2026-09-25T19:46:58.602074+00:00", "trade", 8.24, 58.0]
["2026-09-25T19:46:58.602095+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:58.602102+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:58.602498+00:00", "trade", 8.24, 53.0]
["2026-09-25T19:46:58.602558+00:00", "trade", 8.24, 55.0]
["2026-09-25T19:46:58.602581+00:00", "trade", 8.23, 4.0]
["2026-09-25T19:46:58.602739+00:00", "trade", 8.24, 60.0]
["2026-09-25T19:46:58.603705+00:00", "trade", 8.24, 40.0]
["2026-09-25T19:46:58.603786+00:00", "trade", 8.24, 60.0]
["2026-09-25T19:46:58.606440+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:58.607986+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:58.609057+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:46:58.610766+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:46:58.612416+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:58.621110+00:00", "trade", 8.24, 200.0]
["2026-09-25T19:46:58.629335+00:00", "trade", 8.2382, 51.0]
["2026-09-25T19:46:58.631668+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:58.631693+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:58.631700+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:58.631707+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:58.647300+00:00", "trade", 8.235, 200.0]
["2026-09-25T19:46:58.648661+00:00", "trade", 8.235, 300.0]
["2026-09-25T19:46:58.649165+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:46:58.703419+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:58.742900+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:58.872675+00:00", "trade", 8.2213, 100.0]
["2026-09-25T19:46:58.985387+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:58.985411+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:58.987048+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:46:58.987074+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:58.987137+00:00", "trade", 8.24, 10.0]
["2026-09-25T19:46:58.987291+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:58.987309+00:00", "trade", 8.24, 10.0]
["2026-09-25T19:46:58.987325+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:46:58.987327+00:00", "trade", 8.24, 19.0]
["2026-09-25T19:46:58.987631+00:00", "trade", 8.235, 50.0]
["2026-09-25T19:46:59.382837+00:00", "trade", 8.2216, 100.0]
["2026-09-25T19:46:59.515521+00:00", "trade", 8.2216, 100.0]
["2026-09-25T19:47:00.044977+00:00", "trade", 8.2044, 30.0]
["2026-09-25T19:47:00.886672+00:00", "trade", 8.235, 243.0]
["2026-09-25T19:47:01.025276+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:47:01.025276+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:01.025308+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:01.025315+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:01.027074+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:01.923824+00:00", "trade", 8.244, 27.0]
["2026-09-25T19:47:02.595571+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:47:03.225795+00:00", "trade", 8.2216, 100.0]
["2026-09-25T19:47:04.817827+00:00", "trade", 8.2442, 1.0]
["2026-09-25T19:47:04.895601+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:04.895637+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:04.895674+00:00", "trade", 8.24, 3.0]
["2026-09-25T19:47:04.895675+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:05.767571+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:05.767572+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:47:05.767602+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:05.767609+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:06.611227+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:06.801234+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:08.002705+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:47:08.003488+00:00", "trade", 8.235, 2.0]
["2026-09-25T19:47:08.192571+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:08.192603+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:08.195613+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:08.380684+00:00", "trade", 8.2219, 1.0]
["2026-09-25T19:47:08.396016+00:00", "trade", 8.2219, 2.0]
["2026-09-25T19:47:10.006390+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:10.210388+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:10.210764+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:10.787365+00:00", "trade", 8.2413, 16.0]
["2026-09-25T19:47:11.287883+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:11.288766+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:11.290119+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:11.790832+00:00", "trade", 8.2219, 5.0]
["2026-09-25T19:47:11.791641+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:11.796450+00:00", "trade", 8.2219, 2.0]
["2026-09-25T19:47:11.936881+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:47:11.936881+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:11.936915+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:11.945579+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:13.724354+00:00", "trade", 8.242, 25.0]
["2026-09-25T19:47:14.284880+00:00", "trade", 8.235, 3.0]
["2026-09-25T19:47:16.000372+00:00", "trade", 8.24, 14.0]
["2026-09-25T19:47:16.002456+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:47:16.842190+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:16.842570+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:16.896434+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:16.896471+00:00", "trade", 8.24, 2.0]
["2026-09-25T19:47:16.896478+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:17.258085+00:00", "trade", 8.2093, 700.0]
["2026-09-25T19:47:17.265424+00:00", "trade", 8.2093, 41.0]
["2026-09-25T19:47:17.305149+00:00", "trade", 8.2303, 3.0]
["2026-09-25T19:47:17.313047+00:00", "trade", 8.242, 4.0]
["2026-09-25T19:47:17.319320+00:00", "trade", 8.2312, 5.0]
["2026-09-25T19:47:17.417888+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:17.417889+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:47:17.417920+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:17.417928+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:17.527080+00:00", "trade", 8.2301, 100.0]
["2026-09-25T19:47:17.527123+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:17.750845+00:00", "trade", 8.2438, 4.0]
["2026-09-25T19:47:17.757054+00:00", "trade", 8.2438, 4.0]
["2026-09-25T19:47:17.760128+00:00", "trade", 8.2438, 1.0]
["2026-09-25T19:47:17.764566+00:00", "trade", 8.2438, 1.0]
["2026-09-25T19:47:17.767088+00:00", "trade", 8.2438, 1.0]
["2026-09-25T19:47:18.035907+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:18.740607+00:00", "trade", 8.24, 7.0]
["2026-09-25T19:47:18.740674+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:18.742292+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:18.801702+00:00", "trade", 8.2385, 10.0]
["2026-09-25T19:47:18.907229+00:00", "trade", 8.2235, 1.0]
["2026-09-25T19:47:19.294565+00:00", "trade", 8.2235, 2.0]
["2026-09-25T19:47:20.415380+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:47:20.415968+00:00", "trade", 8.2371, 51.0]
["2026-09-25T19:47:20.421386+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:21.280572+00:00", "trade", 8.2435, 8.0]
["2026-09-25T19:47:21.288548+00:00", "trade", 8.2435, 1.0]
["2026-09-25T19:47:21.292116+00:00", "trade", 8.2435, 1.0]
["2026-09-25T19:47:22.799255+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:22.799288+00:00", "trade", 8.24, 64.0]
["2026-09-25T19:47:22.799292+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:23.283870+00:00", "trade", 8.2235, 2.0]
["2026-09-25T19:47:23.290420+00:00", "trade", 8.2235, 1.0]
["2026-09-25T19:47:24.013197+00:00", "trade", 8.235, 500.0]
["2026-09-25T19:47:24.046178+00:00", "trade", 8.2095, 8.0]
["2026-09-25T19:47:25.984592+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:47:25.984592+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:25.984623+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:25.984632+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:25.984790+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:25.984791+00:00", "trade", 8.24, 1200.0]
["2026-09-25T19:47:25.984792+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:47:25.984793+00:00", "trade", 8.24, 300.0]
["2026-09-25T19:47:25.984795+00:00", "trade", 8.24, 1.0]
["2026-09-25T19:47:25.984797+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:25.984798+00:00", "trade", 8.24, 1400.0]
["2026-09-25T19:47:25.984803+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:25.984817+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:25.984824+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:25.984830+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:25.984837+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:25.984843+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:25.984849+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:25.984856+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:25.984863+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:25.984870+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:25.984876+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:25.984884+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:25.984890+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:25.984896+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:25.984909+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:25.985029+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:25.985037+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:25.985045+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:25.985051+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:25.985058+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:47:25.985066+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:47:25.985071+00:00", "trade", 8.24, 122.0]
["2026-09-25T19:47:25.985072+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:47:25.985078+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:47:25.985085+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:47:25.985091+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:47:25.985098+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:47:25.985104+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:47:25.985111+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:47:25.985117+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:47:25.985124+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:47:25.985130+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:47:25.985146+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:47:25.985174+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:47:25.985265+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:47:25.985301+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:47:25.985308+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:47:25.985370+00:00", "trade", 8.24, 122.0]
["2026-09-25T19:47:25.985372+00:00", "trade", 8.24, 50.0]
["2026-09-25T19:47:25.985372+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:47:25.985382+00:00", "trade", 8.2387, 84.0]
["2026-09-25T19:47:25.985445+00:00", "trade", 8.24, 81.0]
["2026-09-25T19:47:25.985494+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:47:25.985522+00:00", "trade", 8.24, 200.0]
["2026-09-25T19:47:25.985524+00:00", "trade", 8.24, 300.0]
["2026-09-25T19:47:25.985524+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:47:25.985525+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:25.985526+00:00", "trade", 8.24, 300.0]
["2026-09-25T19:47:25.985531+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:25.985544+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:25.985552+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:25.985571+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:25.985579+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:25.985580+00:00", "trade", 8.24, 300.0]
["2026-09-25T19:47:25.985581+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:47:25.985583+00:00", "trade", 8.24, 200.0]
["2026-09-25T19:47:25.985586+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:25.985592+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:25.985613+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:25.985613+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:25.985617+00:00", "trade", 8.24, 300.0]
["2026-09-25T19:47:25.985620+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:25.985626+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:25.985633+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:25.985647+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:25.985679+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:25.985687+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:25.985722+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:25.985758+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:25.985876+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:25.985883+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:25.986022+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:25.986039+00:00", "trade", 8.24, 38.0]
["2026-09-25T19:47:25.986066+00:00", "trade", 8.24, 200.0]
["2026-09-25T19:47:25.986089+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:25.986147+00:00", "trade", 8.24, 50.0]
["2026-09-25T19:47:25.986193+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:47:25.986201+00:00", "trade", 8.24, 54.0]
["2026-09-25T19:47:25.986210+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:47:25.986210+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:25.986255+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:47:25.986308+00:00", "trade", 8.245, 200.0]
["2026-09-25T19:47:25.986424+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:25.986473+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:47:25.986645+00:00", "trade", 8.24, 51.0]
["2026-09-25T19:47:25.986760+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:25.986804+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:25.987484+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:25.989093+00:00", "trade", 8.24, 800.0]
["2026-09-25T19:47:25.989115+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:25.989121+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:25.989127+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:25.989135+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:25.989141+00:00", "trade", 8.24, 200.0]
["2026-09-25T19:47:25.989142+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:25.989156+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:25.989162+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:25.989169+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:25.989176+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:25.989177+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:47:25.989178+00:00", "trade", 8.24, 30.0]
["2026-09-25T19:47:25.989182+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:25.989183+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:47:25.989184+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:47:25.989186+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:47:25.989188+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:25.989195+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:25.989202+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:25.989209+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:25.989222+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:25.989229+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:25.989242+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:25.989249+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:25.989255+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:25.989257+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:25.989268+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:25.989274+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:25.989280+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:47:25.989288+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:47:25.989294+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:47:25.989301+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:47:25.989307+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:47:25.989314+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:47:25.989321+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:47:25.989328+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:47:25.989334+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:47:25.989347+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:47:25.989354+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:47:25.989361+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:47:25.989375+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:47:25.989383+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:47:25.989389+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:47:25.989396+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:47:25.989403+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:47:25.989409+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:47:25.989472+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:47:25.989473+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:47:25.989473+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:47:25.989474+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:47:25.989474+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:47:25.989474+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:47:25.989637+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:47:25.989638+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:25.989676+00:00", "trade", 8.2411, 63.0]
["2026-09-25T19:47:25.989762+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:25.989780+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:25.989788+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:25.989789+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:47:25.989791+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:47:25.989791+00:00", "trade", 8.24, 92.0]
["2026-09-25T19:47:25.989791+00:00", "trade", 8.24, 60.0]
["2026-09-25T19:47:25.989796+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:47:25.989796+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:25.989799+00:00", "trade", 8.24, 91.0]
["2026-09-25T19:47:25.989800+00:00", "trade", 8.24, 62.0]
["2026-09-25T19:47:25.989800+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:47:25.989802+00:00", "trade", 8.24, 388.0]
["2026-09-25T19:47:25.989804+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:25.989807+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:47:25.989812+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:25.989819+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:25.989827+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:25.989834+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:25.989841+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:25.989856+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:25.989870+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:25.989884+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:25.989891+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:25.989898+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:25.989904+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:25.989911+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:25.989938+00:00", "trade", 8.24, 62.0]
["2026-09-25T19:47:25.989941+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:25.989949+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:25.990225+00:00", "trade", 8.24, 51.0]
["2026-09-25T19:47:25.990438+00:00", "trade", 8.24, 54.0]
["2026-09-25T19:47:25.991917+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:47:25.992266+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:47:25.992391+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:25.992587+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:47:25.994480+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:25.994697+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:47:25.998190+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:47:25.998270+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:47:25.998329+00:00", "trade", 8.24, 112.0]
["2026-09-25T19:47:26.000900+00:00", "trade", 8.24, 200.0]
["2026-09-25T19:47:26.000909+00:00", "trade", 8.24, 400.0]
["2026-09-25T19:47:26.000914+00:00", "trade", 8.24, 101.0]
["2026-09-25T19:47:26.001486+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:26.001491+00:00", "trade", 8.2396, 62.0]
["2026-09-25T19:47:26.002408+00:00", "trade", 8.24, 150.0]
["2026-09-25T19:47:26.004107+00:00", "trade", 8.24, 11.0]
["2026-09-25T19:47:26.010357+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:26.010695+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:26.017457+00:00", "trade", 8.235, 300.0]
["2026-09-25T19:47:26.017676+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:47:26.017677+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:47:26.017694+00:00", "trade", 8.235, 300.0]
["2026-09-25T19:47:26.017695+00:00", "trade", 8.235, 200.0]
["2026-09-25T19:47:26.017729+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:47:26.017751+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:47:26.017756+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:47:26.017804+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:47:26.017814+00:00", "trade", 8.235, 500.0]
["2026-09-25T19:47:26.017832+00:00", "trade", 8.235, 200.0]
["2026-09-25T19:47:26.017905+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:47:26.017914+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:47:26.017931+00:00", "trade", 8.235, 1100.0]
["2026-09-25T19:47:26.018000+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:47:26.018033+00:00", "trade", 8.235, 300.0]
["2026-09-25T19:47:26.018035+00:00", "trade", 8.235, 400.0]
["2026-09-25T19:47:26.018115+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:47:26.018124+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:47:26.018206+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:47:26.018225+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:26.018270+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:26.018273+00:00", "trade", 8.236, 57.0]
["2026-09-25T19:47:26.018278+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:26.018335+00:00", "trade", 8.235, 50.0]
["2026-09-25T19:47:26.018344+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:26.018353+00:00", "trade", 8.235, 200.0]
["2026-09-25T19:47:26.018365+00:00", "trade", 8.235, 200.0]
["2026-09-25T19:47:26.018375+00:00", "trade", 8.23, 1.0]
["2026-09-25T19:47:26.018377+00:00", "trade", 8.23, 4.0]
["2026-09-25T19:47:26.018377+00:00", "trade", 8.23, 7.0]
["2026-09-25T19:47:26.018379+00:00", "trade", 8.23, 6.0]
["2026-09-25T19:47:26.018380+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:26.018406+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:26.018460+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:26.018473+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:26.018487+00:00", "trade", 8.235, 50.0]
["2026-09-25T19:47:26.018495+00:00", "trade", 8.23, 6.0]
["2026-09-25T19:47:26.018496+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:26.018548+00:00", "trade", 8.235, 54.0]
["2026-09-25T19:47:26.018585+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:26.018708+00:00", "trade", 8.235, 300.0]
["2026-09-25T19:47:26.018790+00:00", "trade", 8.235, 50.0]
["2026-09-25T19:47:26.018812+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:26.018857+00:00", "trade", 8.235, 200.0]
["2026-09-25T19:47:26.018980+00:00", "trade", 8.235, 700.0]
["2026-09-25T19:47:26.019020+00:00", "trade", 8.235, 200.0]
["2026-09-25T19:47:26.019076+00:00", "trade", 8.235, 200.0]
["2026-09-25T19:47:26.019131+00:00", "trade", 8.235, 200.0]
["2026-09-25T19:47:26.019344+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:26.019351+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:26.019400+00:00", "trade", 8.235, 300.0]
["2026-09-25T19:47:26.019478+00:00", "trade", 8.235, 200.0]
["2026-09-25T19:47:26.019561+00:00", "trade", 8.2349, 73.0]
["2026-09-25T19:47:26.019909+00:00", "trade", 8.235, 200.0]
["2026-09-25T19:47:26.020060+00:00", "trade", 8.235, 50.0]
["2026-09-25T19:47:26.021735+00:00", "trade", 8.24, 200.0]
["2026-09-25T19:47:26.023920+00:00", "trade", 8.24, 211.0]
["2026-09-25T19:47:26.025821+00:00", "trade", 8.235, 200.0]
["2026-09-25T19:47:26.028512+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:26.028530+00:00", "trade", 8.235, 600.0]
["2026-09-25T19:47:26.028535+00:00", "trade", 8.235, 300.0]
["2026-09-25T19:47:26.028537+00:00", "trade", 8.235, 300.0]
["2026-09-25T19:47:26.028549+00:00", "trade", 8.235, 300.0]
["2026-09-25T19:47:26.028551+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:26.028684+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:26.028925+00:00", "trade", 8.235, 300.0]
["2026-09-25T19:47:26.029110+00:00", "trade", 8.2368, 50.0]
["2026-09-25T19:47:26.029187+00:00", "trade", 8.2371, 50.0]
["2026-09-25T19:47:26.029212+00:00", "trade", 8.235, 54.0]
["2026-09-25T19:47:26.033572+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:26.033581+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:47:26.034039+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:26.034608+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:47:26.035014+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:26.035464+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:26.039191+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:26.039895+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:26.039931+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:47:26.064742+00:00", "trade", 8.24, 300.0]
["2026-09-25T19:47:26.064743+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:47:26.064744+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:26.064745+00:00", "trade", 8.24, 400.0]
["2026-09-25T19:47:26.064746+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:47:26.064750+00:00", "trade", 8.24, 7.0]
["2026-09-25T19:47:26.064750+00:00", "trade", 8.24, 800.0]
["2026-09-25T19:47:26.064750+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:26.064757+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:26.064785+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:26.064791+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:26.064813+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:26.064820+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:26.064826+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:26.064832+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:26.064838+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:26.064843+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:47:26.064843+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:47:26.064843+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:47:26.064843+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:47:26.064845+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:26.064852+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:26.064858+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:26.064861+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:47:26.064865+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:26.064872+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:26.064874+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:47:26.064887+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:26.064893+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:26.064907+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:47:26.064907+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:47:26.064914+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:47:26.064921+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:47:26.064927+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:47:26.064934+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:47:26.064940+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:47:26.064947+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:47:26.064954+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:47:26.064961+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:47:26.064967+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:47:26.064974+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:47:26.064987+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:47:26.064995+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:47:26.065001+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:47:26.065008+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:26.065008+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:26.065015+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:26.065077+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:26.065146+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:26.065326+00:00", "trade", 8.2369, 59.0]
["2026-09-25T19:47:26.065391+00:00", "trade", 8.24, 63.0]
["2026-09-25T19:47:26.068842+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:26.068985+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:26.070101+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:26.071806+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:26.074036+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:26.074389+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:47:26.074447+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:26.074576+00:00", "trade", 8.25, 1600.0]
["2026-09-25T19:47:26.074576+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:26.074580+00:00", "trade", 8.25, 800.0]
["2026-09-25T19:47:26.074580+00:00", "trade", 8.25, 300.0]
["2026-09-25T19:47:26.074580+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:47:26.074583+00:00", "trade", 8.25, 300.0]
["2026-09-25T19:47:26.074616+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:26.074637+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:26.074645+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:26.074652+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:26.074658+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:26.074664+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:26.074671+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:26.074675+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:47:26.074679+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:47:26.074684+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:26.074686+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:47:26.074686+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:47:26.074686+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:47:26.074687+00:00", "trade", 8.25, 300.0]
["2026-09-25T19:47:26.074690+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:26.074693+00:00", "trade", 8.25, 12.0]
["2026-09-25T19:47:26.074702+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:26.074709+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:26.074716+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:26.074723+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:26.074730+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:47:26.074737+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:47:26.074743+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:47:26.074750+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:47:26.074756+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:47:26.074763+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:47:26.074768+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:47:26.074769+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:47:26.074776+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:47:26.074783+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:47:26.074787+00:00", "trade", 8.25, 300.0]
["2026-09-25T19:47:26.074790+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:47:26.074803+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:47:26.074817+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:47:26.074829+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:47:26.074836+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:47:26.074914+00:00", "trade", 8.25, 200.0]
["2026-09-25T19:47:26.074929+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:47:26.074958+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:47:26.075100+00:00", "trade", 8.25, 26.0]
["2026-09-25T19:47:26.075125+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:47:26.075125+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:26.075136+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:26.075159+00:00", "trade", 8.2472, 104.0]
["2026-09-25T19:47:26.075189+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:26.075196+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:26.075221+00:00", "trade", 8.25, 50.0]
["2026-09-25T19:47:26.075300+00:00", "trade", 8.25, 54.0]
["2026-09-25T19:47:26.078815+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:26.079059+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:26.079851+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:26.082797+00:00", "trade", 8.255, 100.0]
["2026-09-25T19:47:26.083041+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:26.083055+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:26.084947+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:26.084972+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:26.087713+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:26.091245+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:47:26.104834+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:26.152517+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:26.152530+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:26.152574+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:26.152578+00:00", "trade", 8.26, 1500.0]
["2026-09-25T19:47:26.152581+00:00", "trade", 8.26, 200.0]
["2026-09-25T19:47:26.152581+00:00", "trade", 8.26, 300.0]
["2026-09-25T19:47:26.152581+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:26.152582+00:00", "trade", 8.26, 100.0]
["2026-09-25T19:47:26.152585+00:00", "trade", 8.26, 143.0]
["2026-09-25T19:47:26.152588+00:00", "trade", 8.26, 100.0]
["2026-09-25T19:47:26.152588+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:26.152591+00:00", "trade", 8.26, 200.0]
["2026-09-25T19:47:26.152591+00:00", "trade", 8.26, 100.0]
["2026-09-25T19:47:26.152594+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:26.152600+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:26.152602+00:00", "trade", 8.26, 27.0]
["2026-09-25T19:47:26.152608+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:26.152614+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:26.152621+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:26.152627+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:26.152640+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:26.152647+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:26.152653+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:26.152666+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:26.152673+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:47:26.152690+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:47:26.152697+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:47:26.152704+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:47:26.152733+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:47:26.152863+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:47:26.152870+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:47:26.152876+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:47:26.152883+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:47:26.152885+00:00", "trade", 8.26, 100.0]
["2026-09-25T19:47:26.152885+00:00", "trade", 8.26, 100.0]
["2026-09-25T19:47:26.152885+00:00", "trade", 8.26, 100.0]
["2026-09-25T19:47:26.152889+00:00", "trade", 8.26, 100.0]
["2026-09-25T19:47:26.152890+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:47:26.152897+00:00", "trade", 8.26, 100.0]
["2026-09-25T19:47:26.152899+00:00", "trade", 8.26, 100.0]
["2026-09-25T19:47:26.152902+00:00", "trade", 8.26, 100.0]
["2026-09-25T19:47:26.152909+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:47:26.152917+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:47:26.152974+00:00", "trade", 8.26, 100.0]
["2026-09-25T19:47:26.152974+00:00", "trade", 8.26, 100.0]
["2026-09-25T19:47:26.152997+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:47:26.153000+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:47:26.153058+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:47:26.153074+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:47:26.153098+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:47:26.153137+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:47:26.153144+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:47:26.153161+00:00", "trade", 8.26, 100.0]
["2026-09-25T19:47:26.153161+00:00", "trade", 8.26, 100.0]
["2026-09-25T19:47:26.153161+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:47:26.153177+00:00", "trade", 8.26, 6.0]
["2026-09-25T19:47:26.153179+00:00", "trade", 8.26, 100.0]
["2026-09-25T19:47:26.153179+00:00", "trade", 8.26, 100.0]
["2026-09-25T19:47:26.153180+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:47:26.153260+00:00", "trade", 8.26, 98.0]
["2026-09-25T19:47:26.153283+00:00", "trade", 8.26, 100.0]
["2026-09-25T19:47:26.153284+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:47:26.153287+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:47:26.153288+00:00", "trade", 8.26, 102.0]
["2026-09-25T19:47:26.153289+00:00", "trade", 8.26, 100.0]
["2026-09-25T19:47:26.153291+00:00", "trade", 8.26, 100.0]
["2026-09-25T19:47:26.153292+00:00", "trade", 8.26, 62.0]
["2026-09-25T19:47:26.153294+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:47:26.153296+00:00", "trade", 8.26, 98.0]
["2026-09-25T19:47:26.153296+00:00", "trade", 8.26, 100.0]
["2026-09-25T19:47:26.153296+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:47:26.153297+00:00", "trade", 8.26, 38.0]
["2026-09-25T19:47:26.153329+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:47:26.153331+00:00", "trade", 8.26, 200.0]
["2026-09-25T19:47:26.153336+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:47:26.153349+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:47:26.153355+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:47:26.153362+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:47:26.153369+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:47:26.153375+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:47:26.153376+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:47:26.153382+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:47:26.153395+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:47:26.153402+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:47:26.153409+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:47:26.153416+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:47:26.153423+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:47:26.153429+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:47:26.153530+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:47:26.153590+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:47:26.153860+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:47:26.153867+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:47:26.153886+00:00", "trade", 8.26, 100.0]
["2026-09-25T19:47:26.153896+00:00", "trade", 8.26, 100.0]
["2026-09-25T19:47:26.153949+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:47:26.153968+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:47:26.154007+00:00", "trade", 8.26, 200.0]
["2026-09-25T19:47:26.154007+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:47:26.154028+00:00", "trade", 8.26, 100.0]
["2026-09-25T19:47:26.154033+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:47:26.154040+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:47:26.154477+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:47:26.154480+00:00", "trade", 8.26, 100.0]
["2026-09-25T19:47:26.154480+00:00", "trade", 8.26, 100.0]
["2026-09-25T19:47:26.154484+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:47:26.154504+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:47:26.154511+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:47:26.154516+00:00", "trade", 8.26, 200.0]
["2026-09-25T19:47:26.154517+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:47:26.154541+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:47:26.154542+00:00", "trade", 8.26, 100.0]
["2026-09-25T19:47:26.154548+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:47:26.154691+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:47:26.155215+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:47:26.160028+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:47:26.161430+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:47:26.178561+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:47:26.255109+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:47:26.896665+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:47:26.912646+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:47:26.923947+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:47:27.201276+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:47:28.041239+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:47:28.072797+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:47:28.526230+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:47:28.526239+00:00", "trade", 8.26, 200.0]
["2026-09-25T19:47:28.526240+00:00", "trade", 8.26, 100.0]
["2026-09-25T19:47:28.526244+00:00", "trade", 8.26, 100.0]
["2026-09-25T19:47:28.526244+00:00", "trade", 8.26, 100.0]
["2026-09-25T19:47:28.526247+00:00", "trade", 8.26, 21.0]
["2026-09-25T19:47:28.526247+00:00", "trade", 8.26, 100.0]
["2026-09-25T19:47:28.526267+00:00", "trade", 8.26, 100.0]
["2026-09-25T19:47:28.526295+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:47:28.526302+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:47:28.526308+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:47:28.526315+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:47:28.526321+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:47:28.526328+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:47:28.526335+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:47:28.526342+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:47:28.526348+00:00", "trade", 8.26, 100.0]
["2026-09-25T19:47:28.526355+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:47:28.526363+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:47:28.526370+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:47:28.526377+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:47:28.526384+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:47:28.526399+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:47:28.526406+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:47:28.526412+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:47:28.526419+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:47:28.526426+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:47:28.526433+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:47:28.526447+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:47:28.526460+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:47:28.526504+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:47:28.526589+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:47:28.526620+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:47:28.526653+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:47:28.526667+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:28.526682+00:00", "trade", 8.26, 500.0]
["2026-09-25T19:47:28.526753+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:28.526765+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:28.526806+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:28.526848+00:00", "trade", 8.26, 100.0]
["2026-09-25T19:47:28.526850+00:00", "trade", 8.26, 100.0]
["2026-09-25T19:47:28.526850+00:00", "trade", 8.26, 60.0]
["2026-09-25T19:47:28.526851+00:00", "trade", 8.26, 88.0]
["2026-09-25T19:47:28.526855+00:00", "trade", 8.26, 18.0]
["2026-09-25T19:47:28.526882+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:28.526890+00:00", "trade", 8.26, 100.0]
["2026-09-25T19:47:28.526897+00:00", "trade", 8.26, 266.0]
["2026-09-25T19:47:28.526901+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:28.526908+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:28.526963+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:28.527002+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:28.527028+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:28.527187+00:00", "trade", 8.26, 6.0]
["2026-09-25T19:47:28.527202+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:28.527217+00:00", "trade", 8.255, 100.0]
["2026-09-25T19:47:28.527241+00:00", "trade", 8.26, 4.0]
["2026-09-25T19:47:28.527257+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:28.527285+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:28.527364+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:28.527517+00:00", "trade", 8.2523, 50.0]
["2026-09-25T19:47:28.527603+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:28.527680+00:00", "trade", 8.255, 7.0]
["2026-09-25T19:47:28.527957+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:28.527982+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:28.528426+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:28.528482+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:28.528817+00:00", "trade", 8.26, 60.0]
["2026-09-25T19:47:28.528872+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:28.529155+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:28.529610+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:28.530774+00:00", "trade", 8.26, 60.0]
["2026-09-25T19:47:28.530953+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:28.531285+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:28.532546+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:28.532922+00:00", "trade", 8.26, 36.0]
["2026-09-25T19:47:28.533305+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:28.535717+00:00", "trade", 8.255, 100.0]
["2026-09-25T19:47:28.535770+00:00", "trade", 8.255, 100.0]
["2026-09-25T19:47:28.535771+00:00", "trade", 8.255, 100.0]
["2026-09-25T19:47:28.539183+00:00", "trade", 8.255, 100.0]
["2026-09-25T19:47:28.539390+00:00", "trade", 8.255, 100.0]
["2026-09-25T19:47:28.544627+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:28.544652+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:28.545324+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:28.545379+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:28.546808+00:00", "trade", 8.255, 100.0]
["2026-09-25T19:47:28.547331+00:00", "trade", 8.2575, 90.0]
["2026-09-25T19:47:28.549115+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:28.549814+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:28.553845+00:00", "trade", 8.26, 40.0]
["2026-09-25T19:47:28.569183+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:28.569223+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:28.576867+00:00", "trade", 8.255, 100.0]
["2026-09-25T19:47:28.578834+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:28.614567+00:00", "trade", 8.255, 5500.0]
["2026-09-25T19:47:28.615446+00:00", "trade", 8.255, 5500.0]
["2026-09-25T19:47:28.616017+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:28.616029+00:00", "trade", 8.2466, 51.0]
["2026-09-25T19:47:28.618603+00:00", "trade", 8.26, 100.0]
["2026-09-25T19:47:28.625681+00:00", "trade", 8.255, 100.0]
["2026-09-25T19:47:28.626364+00:00", "trade", 8.255, 200.0]
["2026-09-25T19:47:28.626378+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:28.749613+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:28.750305+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:28.897197+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:28.899573+00:00", "trade", 8.2267, 4.0]
["2026-09-25T19:47:29.468168+00:00", "trade", 8.255, 300.0]
["2026-09-25T19:47:29.786602+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:30.770535+00:00", "trade", 8.2267, 22.0]
["2026-09-25T19:47:31.099795+00:00", "trade", 8.255, 100.0]
["2026-09-25T19:47:31.100877+00:00", "trade", 8.255, 200.0]
["2026-09-25T19:47:31.143721+00:00", "trade", 8.255, 100.0]
["2026-09-25T19:47:31.151705+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:31.152005+00:00", "trade", 8.25, 1.0]
["2026-09-25T19:47:31.152176+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:31.152373+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:31.152382+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:31.152398+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:31.152402+00:00", "trade", 8.25, 6.0]
["2026-09-25T19:47:31.152408+00:00", "trade", 8.25, 6.0]
["2026-09-25T19:47:31.152411+00:00", "trade", 8.25, 6.0]
["2026-09-25T19:47:31.152411+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:31.152866+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:31.153299+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:31.170385+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:31.221232+00:00", "trade", 8.255, 187.0]
["2026-09-25T19:47:31.222490+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:31.222562+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:31.222952+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:31.223009+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:31.684910+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:31.684917+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:31.685854+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:33.146465+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:33.148202+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:33.203368+00:00", "trade", 8.255, 100.0]
["2026-09-25T19:47:33.203910+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:33.203960+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:33.204367+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:33.343235+00:00", "trade", 8.2267, 1.0]
["2026-09-25T19:47:33.542270+00:00", "trade", 8.255, 1.0]
["2026-09-25T19:47:33.817886+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:33.818601+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:36.022846+00:00", "trade", 8.25, 12.0]
["2026-09-25T19:47:36.022914+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:36.023173+00:00", "trade", 8.25, 24.0]
["2026-09-25T19:47:36.026490+00:00", "trade", 8.25, 12.0]
["2026-09-25T19:47:36.027175+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:36.316758+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:36.316759+00:00", "trade", 8.255, 100.0]
["2026-09-25T19:47:36.316760+00:00", "trade", 8.25, 800.0]
["2026-09-25T19:47:36.316761+00:00", "trade", 8.25, 7.0]
["2026-09-25T19:47:36.316763+00:00", "trade", 8.25, 200.0]
["2026-09-25T19:47:36.316767+00:00", "trade", 8.25, 90.0]
["2026-09-25T19:47:36.316767+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:47:36.316770+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:47:36.316770+00:00", "trade", 8.25, 29.0]
["2026-09-25T19:47:36.316784+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:47:36.316784+00:00", "trade", 8.25, 200.0]
["2026-09-25T19:47:36.316786+00:00", "trade", 8.25, 319.0]
["2026-09-25T19:47:36.316788+00:00", "trade", 8.25, 581.0]
["2026-09-25T19:47:36.316833+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:36.316841+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:36.316847+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:36.316854+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:36.316860+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:36.316866+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:36.316872+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:36.316879+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:36.316887+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:47:36.316907+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:47:36.316914+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:47:36.316920+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:47:36.316921+00:00", "trade", 8.25, 300.0]
["2026-09-25T19:47:36.316927+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:47:36.316931+00:00", "trade", 8.25, 300.0]
["2026-09-25T19:47:36.316936+00:00", "trade", 8.25, 300.0]
["2026-09-25T19:47:36.316940+00:00", "trade", 8.25, 14.0]
["2026-09-25T19:47:36.316940+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:47:36.316954+00:00", "trade", 8.25, 1.0]
["2026-09-25T19:47:36.316986+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:47:36.317020+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:47:36.317027+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:47:36.317032+00:00", "trade", 8.25, 26.0]
["2026-09-25T19:47:36.317034+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:47:36.317041+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:47:36.317055+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:47:36.317058+00:00", "trade", 8.25, 14.0]
["2026-09-25T19:47:36.317060+00:00", "trade", 8.25, 74.0]
["2026-09-25T19:47:36.317063+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:47:36.317069+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:47:36.317069+00:00", "trade", 8.25, 20.0]
["2026-09-25T19:47:36.317078+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:47:36.317111+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:47:36.317133+00:00", "trade", 8.25, 14.0]
["2026-09-25T19:47:36.317274+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:47:36.317296+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:47:36.317328+00:00", "trade", 8.25, 89.0]
["2026-09-25T19:47:36.317328+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:47:36.317360+00:00", "trade", 8.25, 500.0]
["2026-09-25T19:47:36.317374+00:00", "trade", 8.25, 11.0]
["2026-09-25T19:47:36.317377+00:00", "trade", 8.25, 40.0]
["2026-09-25T19:47:36.317377+00:00", "trade", 8.25, 61.0]
["2026-09-25T19:47:36.317377+00:00", "trade", 8.25, 60.0]
["2026-09-25T19:47:36.317377+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:47:36.317410+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:36.317449+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:47:36.317466+00:00", "trade", 8.25, 64.0]
["2026-09-25T19:47:36.317523+00:00", "trade", 8.25, 136.0]
["2026-09-25T19:47:36.317550+00:00", "trade", 8.2542, 50.0]
["2026-09-25T19:47:36.317562+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:36.317627+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:36.317916+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:36.318032+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:36.318229+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:36.320855+00:00", "trade", 8.25, 12.0]
["2026-09-25T19:47:36.321102+00:00", "trade", 8.25, 88.0]
["2026-09-25T19:47:36.321210+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:36.321269+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:36.321295+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:36.321787+00:00", "trade", 8.245, 200.0]
["2026-09-25T19:47:36.321806+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:36.321813+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:36.321836+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:36.321841+00:00", "trade", 8.245, 200.0]
["2026-09-25T19:47:36.321842+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:36.321856+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:36.321858+00:00", "trade", 8.24, 6.0]
["2026-09-25T19:47:36.321864+00:00", "trade", 8.24, 6.0]
["2026-09-25T19:47:36.321865+00:00", "trade", 8.24, 6.0]
["2026-09-25T19:47:36.321877+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:36.322008+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:36.322156+00:00", "trade", 8.245, 200.0]
["2026-09-25T19:47:36.322175+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:36.322482+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:36.323300+00:00", "trade", 8.25, 500.0]
["2026-09-25T19:47:36.325525+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:36.325545+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:36.325973+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:36.327538+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:47:36.327953+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:36.331975+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:36.339516+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:36.340161+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:36.350739+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:47:36.350764+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:36.358112+00:00", "trade", 8.25, 8.0]
["2026-09-25T19:47:36.527322+00:00", "trade", 8.245, 50.0]
["2026-09-25T19:47:36.768247+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:47:36.768278+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:47:36.818176+00:00", "trade", 8.245, 200.0]
["2026-09-25T19:47:37.056692+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:37.545960+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:37.572914+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:37.584601+00:00", "trade", 8.245, 5.0]
["2026-09-25T19:47:37.592680+00:00", "trade", 8.245, 2.0]
["2026-09-25T19:47:37.596594+00:00", "trade", 8.245, 7.0]
["2026-09-25T19:47:37.599881+00:00", "trade", 8.245, 1.0]
["2026-09-25T19:47:37.732052+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:37.732088+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:37.846265+00:00", "trade", 8.2272, 100.0]
["2026-09-25T19:47:37.855054+00:00", "trade", 8.2272, 100.0]
["2026-09-25T19:47:39.701310+00:00", "trade", 8.2273, 12.0]
["2026-09-25T19:47:39.707621+00:00", "trade", 8.2273, 1.0]
["2026-09-25T19:47:39.895084+00:00", "trade", 8.245, 500.0]
["2026-09-25T19:47:39.898923+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:47:39.898950+00:00", "trade", 8.245, 300.0]
["2026-09-25T19:47:39.899505+00:00", "trade", 8.245, 52.0]
["2026-09-25T19:47:39.902456+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:39.902478+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:47:39.902484+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:39.902492+00:00", "trade", 8.24, 1.0]
["2026-09-25T19:47:39.902493+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:39.902889+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:39.902976+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:39.903454+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:40.115084+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:40.480907+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:40.480934+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:40.481669+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:40.481724+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:40.482216+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:42.860090+00:00", "trade", 8.2453, 9.0]
["2026-09-25T19:47:42.860912+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:42.860921+00:00", "trade", 8.24, 34.0]
["2026-09-25T19:47:42.861278+00:00", "trade", 8.24, 66.0]
["2026-09-25T19:47:42.861334+00:00", "trade", 8.24, 2.0]
["2026-09-25T19:47:42.861374+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:42.861388+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:42.861826+00:00", "trade", 8.24, 34.0]
["2026-09-25T19:47:42.914166+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:42.941783+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:42.942804+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:43.798874+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:43.799247+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:43.810432+00:00", "trade", 8.2477, 60.0]
["2026-09-25T19:47:43.981026+00:00", "trade", 8.2275, 1.0]
["2026-09-25T19:47:44.033132+00:00", "trade", 8.2275, 3.0]
["2026-09-25T19:47:44.046832+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:44.047764+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:44.257342+00:00", "trade", 8.2454, 3.0]
["2026-09-25T19:47:44.258090+00:00", "trade", 8.245, 3.0]
["2026-09-25T19:47:44.551700+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:44.551728+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:44.894817+00:00", "trade", 8.245, 400.0]
["2026-09-25T19:47:44.894852+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:44.895830+00:00", "trade", 8.245, 500.0]
["2026-09-25T19:47:44.895831+00:00", "trade", 8.245, 900.0]
["2026-09-25T19:47:44.896414+00:00", "trade", 8.2447, 67.0]
["2026-09-25T19:47:44.900827+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:47:44.902675+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:47:44.913074+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:44.913100+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:44.916572+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:47:44.917151+00:00", "trade", 8.245, 53.0]
["2026-09-25T19:47:44.918638+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:47:44.918662+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:45.617713+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:45.617740+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:45.642017+00:00", "trade", 8.245, 2.0]
["2026-09-25T19:47:45.642781+00:00", "trade", 8.245, 4.0]
["2026-09-25T19:47:47.523161+00:00", "trade", 8.24, 66.0]
["2026-09-25T19:47:47.523809+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:47:47.523809+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:47.523810+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:47:47.523812+00:00", "trade", 8.24, 400.0]
["2026-09-25T19:47:47.523813+00:00", "trade", 8.24, 800.0]
["2026-09-25T19:47:47.523816+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:47.523817+00:00", "trade", 8.24, 200.0]
["2026-09-25T19:47:47.523817+00:00", "trade", 8.24, 300.0]
["2026-09-25T19:47:47.523819+00:00", "trade", 8.24, 500.0]
["2026-09-25T19:47:47.523822+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:47.523829+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:47.523832+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:47:47.523832+00:00", "trade", 8.24, 262.0]
["2026-09-25T19:47:47.523834+00:00", "trade", 8.24, 300.0]
["2026-09-25T19:47:47.523852+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:47.523870+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:47.523876+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:47.523883+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:47.523889+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:47.523896+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:47.523902+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:47.523909+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:47.523915+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:47.523916+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:47:47.523921+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:47.523925+00:00", "trade", 8.24, 200.0]
["2026-09-25T19:47:47.523927+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:47.523941+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:47.523948+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:47.523954+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:47.523960+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:47:47.523967+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:47:47.523967+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:47:47.523974+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:47:47.523981+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:47:47.523987+00:00", "trade", 8.24, 200.0]
["2026-09-25T19:47:47.523988+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:47:47.523994+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:47:47.524001+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:47:47.524007+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:47:47.524013+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:47:47.524016+00:00", "trade", 8.24, 90.0]
["2026-09-25T19:47:47.524019+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:47:47.524025+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:47:47.524036+00:00", "trade", 8.24, 10.0]
["2026-09-25T19:47:47.524037+00:00", "trade", 8.24, 10.0]
["2026-09-25T19:47:47.524040+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:47:47.524046+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:47:47.524053+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:47:47.524059+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:47:47.524065+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:47:47.524072+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:47:47.524159+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:47:47.524168+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:47:47.524198+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:47:47.524266+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:47:47.524291+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:47:47.524291+00:00", "trade", 8.24, 80.0]
["2026-09-25T19:47:47.524333+00:00", "trade", 8.24, 21.0]
["2026-09-25T19:47:47.524335+00:00", "trade", 8.24, 79.0]
["2026-09-25T19:47:47.524335+00:00", "trade", 8.24, 20.0]
["2026-09-25T19:47:47.524344+00:00", "trade", 8.24, 700.0]
["2026-09-25T19:47:47.524377+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:47:47.524377+00:00", "trade", 8.24, 400.0]
["2026-09-25T19:47:47.524401+00:00", "trade", 8.24, 500.0]
["2026-09-25T19:47:47.524401+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:47.524405+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:47.524409+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:47:47.524413+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:47.524422+00:00", "trade", 8.2407, 69.0]
["2026-09-25T19:47:47.524459+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:47.524490+00:00", "trade", 8.24, 60.0]
["2026-09-25T19:47:47.524579+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:47.524588+00:00", "trade", 8.24, 400.0]
["2026-09-25T19:47:47.524877+00:00", "trade", 8.24, 53.0]
["2026-09-25T19:47:47.524965+00:00", "trade", 8.24, 62.0]
["2026-09-25T19:47:47.525063+00:00", "trade", 8.24, 300.0]
["2026-09-25T19:47:47.525523+00:00", "trade", 8.235, 1072.0]
["2026-09-25T19:47:47.525540+00:00", "trade", 8.235, 1000.0]
["2026-09-25T19:47:47.525642+00:00", "trade", 8.24, 57.0]
["2026-09-25T19:47:47.525753+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:47.525850+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:47:47.526112+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:47:47.526121+00:00", "trade", 8.235, 91.0]
["2026-09-25T19:47:47.527000+00:00", "trade", 8.24, 66.0]
["2026-09-25T19:47:47.527178+00:00", "trade", 8.24, 66.0]
["2026-09-25T19:47:47.527318+00:00", "trade", 8.235, 800.0]
["2026-09-25T19:47:47.527932+00:00", "trade", 8.242, 52.0]
["2026-09-25T19:47:47.527962+00:00", "trade", 8.2365, 50.0]
["2026-09-25T19:47:47.528904+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:47.529406+00:00", "trade", 8.24, 34.0]
["2026-09-25T19:47:47.529670+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:47:47.530870+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:47.531768+00:00", "trade", 8.235, 1100.0]
["2026-09-25T19:47:47.532351+00:00", "trade", 8.2355, 54.0]
["2026-09-25T19:47:47.532481+00:00", "trade", 8.235, 600.0]
["2026-09-25T19:47:47.532715+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:47:47.533613+00:00", "trade", 8.235, 400.0]
["2026-09-25T19:47:47.533998+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:47.534456+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:47:47.535039+00:00", "trade", 8.235, 53.0]
["2026-09-25T19:47:47.535150+00:00", "trade", 8.235, 400.0]
["2026-09-25T19:47:47.536763+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:47.537642+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:47:47.537667+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:47.540315+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:47:47.540356+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:47.541827+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:47.541851+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:47.541858+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:47.542360+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:47.542675+00:00", "trade", 8.24, 34.0]
["2026-09-25T19:47:47.544631+00:00", "trade", 8.24, 34.0]
["2026-09-25T19:47:47.546967+00:00", "trade", 8.235, 400.0]
["2026-09-25T19:47:47.548280+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:47.550257+00:00", "trade", 8.235, 400.0]
["2026-09-25T19:47:47.550840+00:00", "trade", 8.2356, 65.0]
["2026-09-25T19:47:47.551886+00:00", "trade", 8.235, 200.0]
["2026-09-25T19:47:47.552342+00:00", "trade", 8.235, 300.0]
["2026-09-25T19:47:47.552382+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:47.552410+00:00", "trade", 8.235, 300.0]
["2026-09-25T19:47:47.552561+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:47:47.552992+00:00", "trade", 8.235, 53.0]
["2026-09-25T19:47:47.554925+00:00", "trade", 8.235, 200.0]
["2026-09-25T19:47:47.554962+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:47.554969+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:47.554992+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:47.554998+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:47.559467+00:00", "trade", 8.235, 400.0]
["2026-09-25T19:47:47.560409+00:00", "trade", 8.235, 200.0]
["2026-09-25T19:47:47.560972+00:00", "trade", 8.235, 500.0]
["2026-09-25T19:47:47.561554+00:00", "trade", 8.235, 62.0]
["2026-09-25T19:47:47.567537+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:47.577394+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:47.577987+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:47.602737+00:00", "trade", 8.235, 400.0]
["2026-09-25T19:47:47.602790+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:47:47.615067+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:47:47.615847+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:47.616533+00:00", "trade", 8.235, 300.0]
["2026-09-25T19:47:47.623648+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:47:47.623983+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:47.624448+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:47.626416+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:47:47.626417+00:00", "trade", 8.23, 5.0]
["2026-09-25T19:47:47.626419+00:00", "trade", 8.23, 700.0]
["2026-09-25T19:47:47.626420+00:00", "trade", 8.23, 800.0]
["2026-09-25T19:47:47.626422+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:47:47.626426+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:47.626428+00:00", "trade", 8.23, 24.0]
["2026-09-25T19:47:47.626428+00:00", "trade", 8.23, 154.0]
["2026-09-25T19:47:47.626428+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:47:47.626432+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:47.626438+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:47:47.626438+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:47.626439+00:00", "trade", 8.23, 500.0]
["2026-09-25T19:47:47.626480+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:47.626487+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:47.626493+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:47.626499+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:47.626500+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:47:47.626506+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:47.626512+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:47.626520+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:47.626526+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:47.626527+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:47:47.626531+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:47:47.626533+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:47.626537+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:47:47.626539+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:47.626554+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:47.626561+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:47.626567+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:47.626584+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:47:47.626588+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:47.626590+00:00", "trade", 8.23, 20.0]
["2026-09-25T19:47:47.626591+00:00", "trade", 8.23, 180.0]
["2026-09-25T19:47:47.626593+00:00", "trade", 8.23, 6.0]
["2026-09-25T19:47:47.626593+00:00", "trade", 8.23, 4.0]
["2026-09-25T19:47:47.626593+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:47:47.626593+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:47:47.626594+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:47:47.626608+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:47:47.626608+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:47:47.626614+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:47:47.626621+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:47:47.626627+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:47:47.626633+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:47:47.626647+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:47:47.626648+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:47:47.626653+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:47:47.626660+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:47:47.626662+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:47:47.626663+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:47:47.626667+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:47:47.626674+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:47:47.626698+00:00", "trade", 8.23, 10.0]
["2026-09-25T19:47:47.626703+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:47:47.626705+00:00", "trade", 8.23, 90.0]
["2026-09-25T19:47:47.626710+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:47:47.626717+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:47:47.626724+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:47:47.626736+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:47:47.626738+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:47:47.626746+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:47:47.626748+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:47:47.626781+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:47:47.626792+00:00", "trade", 8.23, 8.0]
["2026-09-25T19:47:47.626832+00:00", "trade", 8.23, 8.0]
["2026-09-25T19:47:47.626844+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:47:47.626847+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:47:47.626965+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:47:47.626990+00:00", "trade", 8.23, 61.0]
["2026-09-25T19:47:47.626992+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:47:47.626996+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:47:47.627003+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:47:47.627016+00:00", "trade", 8.2328, 79.0]
["2026-09-25T19:47:47.627056+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:47:47.627079+00:00", "trade", 8.23, 56.0]
["2026-09-25T19:47:47.627162+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:47:47.627184+00:00", "trade", 8.23, 57.0]
["2026-09-25T19:47:47.627502+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:47:47.627575+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:47:47.627647+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:47:47.627856+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:47:47.628228+00:00", "trade", 8.23, 52.0]
["2026-09-25T19:47:47.630717+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:47:47.631660+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:47:47.632481+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:47:47.632503+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:47:47.633552+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:47:47.633579+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:47:47.634776+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:47:47.634799+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:47:47.635316+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:47:47.635319+00:00", "trade", 8.235, 200.0]
["2026-09-25T19:47:47.644064+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:47:47.646970+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:47:47.649382+00:00", "trade", 8.23, 8.0]
["2026-09-25T19:47:47.664676+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:47:47.664699+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:47:47.676704+00:00", "trade", 8.23, 49.0]
["2026-09-25T19:47:47.676963+00:00", "trade", 8.23, 3.0]
["2026-09-25T19:47:47.731036+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:47:47.731092+00:00", "trade", 8.225, 900.0]
["2026-09-25T19:47:47.731204+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:47:47.731676+00:00", "trade", 8.2265, 69.0]
["2026-09-25T19:47:47.733735+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:47:47.734728+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:47:47.735131+00:00", "trade", 8.23, 15.0]
["2026-09-25T19:47:47.735235+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:47:47.735402+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:47:47.735554+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:47:47.735564+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:47:47.735570+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:47:47.735577+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:47:47.794562+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:47:47.799170+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:47:47.846795+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:47:47.974410+00:00", "trade", 8.23, 800.0]
["2026-09-25T19:47:47.974410+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:47:47.974411+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:47:47.974450+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:47:47.974457+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:47:47.974464+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:47:47.974479+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:47:47.974485+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:47:47.974492+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:47:47.974506+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:47:47.974509+00:00", "trade", 8.23, 2.0]
["2026-09-25T19:47:47.974513+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:47:47.974514+00:00", "trade", 8.23, 72.0]
["2026-09-25T19:47:47.974516+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:47:47.974517+00:00", "trade", 8.23, 10.0]
["2026-09-25T19:47:47.974520+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:47:47.974523+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:47:47.974524+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:47:47.974524+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:47:47.974527+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:47:47.974535+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:47:47.974541+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:47:47.974548+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:47:47.974556+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:47:47.974562+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:47:47.974569+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:47:47.974576+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:47:47.974582+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:47:47.974596+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:47:47.974603+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:47:47.974609+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:47:47.974616+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:47:47.974623+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:47:47.974630+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:47:47.974651+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:47:47.974659+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:47:47.974716+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:47:47.974743+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:47:47.974753+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:47:47.974817+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:47:47.974819+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:47:47.974820+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:47:47.974844+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:47:47.974844+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:47:47.974844+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:47:47.974907+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:47:47.974920+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:47.974923+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:47.974934+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:47.974941+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:47.974977+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:47.975055+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:47.975330+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:47.976646+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:47.976661+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:47.978666+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:47.980230+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:47.981281+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:47.981306+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:47.981468+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:47.982659+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:47.984611+00:00", "trade", 8.235, 400.0]
["2026-09-25T19:47:47.984617+00:00", "trade", 8.235, 400.0]
["2026-09-25T19:47:47.985257+00:00", "trade", 8.2322, 50.0]
["2026-09-25T19:47:47.985316+00:00", "trade", 8.235, 700.0]
["2026-09-25T19:47:47.987108+00:00", "trade", 8.235, 400.0]
["2026-09-25T19:47:47.987674+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:48.006746+00:00", "trade", 8.235, 200.0]
["2026-09-25T19:47:48.006785+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:48.006810+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:48.019221+00:00", "trade", 8.235, 1000.0]
["2026-09-25T19:47:48.019281+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:47:48.020880+00:00", "trade", 8.235, 800.0]
["2026-09-25T19:47:48.020913+00:00", "trade", 8.235, 300.0]
["2026-09-25T19:47:48.034198+00:00", "trade", 8.235, 400.0]
["2026-09-25T19:47:48.036458+00:00", "trade", 8.235, 31.0]
["2026-09-25T19:47:48.039238+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:47:48.061610+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:48.074589+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:48.076854+00:00", "trade", 8.235, 354.0]
["2026-09-25T19:47:48.169124+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:47:48.434305+00:00", "trade", 8.2429, 29.0]
["2026-09-25T19:47:48.893667+00:00", "trade", 8.2281, 2.0]
["2026-09-25T19:47:49.019232+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:47:49.019311+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:47:49.019341+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:47:49.019368+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:47:49.019477+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:47:49.019486+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:47:49.019493+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:47:49.019514+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:47:49.019517+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:47:49.019524+00:00", "trade", 8.23, 68.0]
["2026-09-25T19:47:49.019556+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:47:49.019566+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:47:49.019619+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:47:49.019704+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:47:49.019745+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:47:49.019793+00:00", "trade", 8.23, 300.0]
["2026-09-25T19:47:49.019807+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:47:49.019808+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:47:49.019827+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:47:49.019828+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:47:49.019829+00:00", "trade", 8.23, 20.0]
["2026-09-25T19:47:49.019829+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:47:49.019940+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:47:49.019952+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:47:49.019953+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:47:49.019977+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:47:49.020091+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:47:49.020100+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:47:49.020229+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:47:49.020270+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:47:49.020360+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:47:49.020363+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:47:49.020442+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:47:49.020569+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:47:49.020703+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:47:49.020803+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:47:49.024015+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:47:49.024080+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:47:49.025206+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:47:49.029522+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:47:49.051516+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:47:49.051523+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:47:50.187719+00:00", "trade", 8.2281, 100.0]
["2026-09-25T19:47:50.359259+00:00", "trade", 8.2423, 8.0]
["2026-09-25T19:47:52.260581+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:47:52.273891+00:00", "trade", 8.225, 5.0]
["2026-09-25T19:47:52.530713+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:47:52.538774+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:47:52.541756+00:00", "trade", 8.23, 25.0]
["2026-09-25T19:47:53.698858+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:47:53.784806+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:47:53.887263+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:47:54.909532+00:00", "trade", 8.2299, 4.0]
["2026-09-25T19:47:54.932229+00:00", "trade", 8.2299, 2.0]
["2026-09-25T19:47:54.945477+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:47:54.946971+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:47:54.975860+00:00", "trade", 8.23, 17.0]
["2026-09-25T19:47:54.976877+00:00", "trade", 8.23, 27.0]
["2026-09-25T19:47:55.583967+00:00", "trade", 8.2422, 10.0]
["2026-09-25T19:47:55.588590+00:00", "trade", 8.2422, 10.0]
["2026-09-25T19:47:55.660541+00:00", "trade", 8.2422, 10.0]
["2026-09-25T19:47:57.740400+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:47:58.538810+00:00", "trade", 8.2326, 1.0]
["2026-09-25T19:47:58.540250+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:47:58.617363+00:00", "trade", 8.2382, 45.0]
["2026-09-25T19:48:00.000423+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:48:00.000494+00:00", "trade", 8.225, 1400.0]
["2026-09-25T19:48:00.001078+00:00", "trade", 8.225, 63.0]
["2026-09-25T19:48:00.006190+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:00.668394+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:00.668395+00:00", "trade", 8.23, 800.0]
["2026-09-25T19:48:00.668397+00:00", "trade", 8.23, 22.0]
["2026-09-25T19:48:00.668398+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:48:00.668428+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:00.668434+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:00.668442+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:00.668449+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:00.668464+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:00.668470+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:00.668477+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:00.668484+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:00.668490+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:00.668497+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:00.668504+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:00.668507+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:48:00.668511+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:00.668512+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:48:00.668513+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:48:00.668521+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:48:00.668525+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:00.668531+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:00.668538+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:00.668555+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:00.668571+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:48:00.668577+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:00.668639+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:48:00.668639+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:00.668849+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:00.668856+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:00.668864+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:00.668908+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:48:00.668935+00:00", "quote", 8.22, 8.24]
["2026-09-25T19:48:00.668937+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:48:00.668948+00:00", "quote", 8.22, 8.24]
["2026-09-25T19:48:00.668973+00:00", "quote", 8.22, 8.24]
["2026-09-25T19:48:00.668980+00:00", "quote", 8.22, 8.24]
["2026-09-25T19:48:00.669010+00:00", "quote", 8.22, 8.24]
["2026-09-25T19:48:00.669026+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:00.669044+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:00.669108+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:00.669110+00:00", "trade", 8.23, 51.0]
["2026-09-25T19:48:00.669116+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:00.669137+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:00.669341+00:00", "trade", 8.23, 22.0]
["2026-09-25T19:48:00.669394+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:00.669401+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:00.669408+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:00.669422+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:00.669428+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:00.669435+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:00.669441+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:00.669447+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:00.669454+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:00.671050+00:00", "trade", 8.235, 300.0]
["2026-09-25T19:48:00.671110+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:00.671498+00:00", "trade", 8.235, 200.0]
["2026-09-25T19:48:00.671963+00:00", "trade", 8.235, 200.0]
["2026-09-25T19:48:00.672413+00:00", "trade", 8.235, 200.0]
["2026-09-25T19:48:00.672541+00:00", "trade", 8.235, 200.0]
["2026-09-25T19:48:00.672545+00:00", "trade", 8.2326, 56.0]
["2026-09-25T19:48:00.672665+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:00.672694+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:00.673330+00:00", "trade", 8.235, 200.0]
["2026-09-25T19:48:00.673418+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:00.674270+00:00", "trade", 8.235, 200.0]
["2026-09-25T19:48:00.676397+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:00.678719+00:00", "trade", 8.235, 600.0]
["2026-09-25T19:48:00.678748+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:00.678773+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:00.679301+00:00", "trade", 8.235, 59.0]
["2026-09-25T19:48:00.679473+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:00.679868+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:00.679947+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:00.680427+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:00.692497+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:00.692522+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:00.693228+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:00.698717+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:00.699000+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:00.699025+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:00.704450+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:00.751990+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:00.752047+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:00.768776+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:00.769004+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:01.031285+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:01.031786+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:01.043036+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:02.097253+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:02.098829+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:02.098866+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:02.702534+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:03.256272+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:04.739668+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:05.012179+00:00", "trade", 8.235, 300.0]
["2026-09-25T19:48:05.042390+00:00", "trade", 8.2428, 17.0]
["2026-09-25T19:48:06.018157+00:00", "trade", 8.235, 400.0]
["2026-09-25T19:48:06.044872+00:00", "trade", 8.235, 304.0]
["2026-09-25T19:48:06.044875+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:48:06.045334+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:48:06.045458+00:00", "trade", 8.235, 59.0]
["2026-09-25T19:48:06.045761+00:00", "trade", 8.235, 400.0]
["2026-09-25T19:48:06.045818+00:00", "trade", 8.235, 400.0]
["2026-09-25T19:48:06.046829+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:48:06.046859+00:00", "trade", 8.235, 400.0]
["2026-09-25T19:48:06.047438+00:00", "trade", 8.235, 63.0]
["2026-09-25T19:48:06.051039+00:00", "trade", 8.235, 99.0]
["2026-09-25T19:48:06.054213+00:00", "trade", 8.235, 400.0]
["2026-09-25T19:48:06.062203+00:00", "trade", 8.235, 400.0]
["2026-09-25T19:48:06.063624+00:00", "trade", 8.235, 259.0]
["2026-09-25T19:48:06.064224+00:00", "trade", 8.235, 5500.0]
["2026-09-25T19:48:06.064841+00:00", "trade", 8.2334, 63.0]
["2026-09-25T19:48:06.064870+00:00", "trade", 8.235, 280.0]
["2026-09-25T19:48:06.064985+00:00", "trade", 8.235, 5500.0]
["2026-09-25T19:48:06.065564+00:00", "trade", 8.235, 231.0]
["2026-09-25T19:48:06.071065+00:00", "trade", 8.235, 600.0]
["2026-09-25T19:48:06.071088+00:00", "trade", 8.235, 300.0]
["2026-09-25T19:48:06.071092+00:00", "trade", 8.235, 400.0]
["2026-09-25T19:48:06.071109+00:00", "trade", 8.235, 500.0]
["2026-09-25T19:48:06.071224+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:48:06.071257+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:48:06.071404+00:00", "trade", 8.235, 200.0]
["2026-09-25T19:48:06.071465+00:00", "trade", 8.235, 300.0]
["2026-09-25T19:48:06.071477+00:00", "trade", 8.235, 200.0]
["2026-09-25T19:48:06.071541+00:00", "trade", 8.235, 200.0]
["2026-09-25T19:48:06.071676+00:00", "trade", 8.235, 55.0]
["2026-09-25T19:48:06.071867+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:48:06.072046+00:00", "trade", 8.235, 50.0]
["2026-09-25T19:48:06.073359+00:00", "trade", 8.235, 200.0]
["2026-09-25T19:48:06.076759+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:48:06.079295+00:00", "trade", 8.235, 200.0]
["2026-09-25T19:48:06.080041+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:48:06.080123+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:48:06.080229+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:48:06.080308+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:48:06.080391+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:48:06.080487+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:48:06.080564+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:48:06.080644+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:48:06.080708+00:00", "trade", 8.235, 50.0]
["2026-09-25T19:48:06.080722+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:48:06.080769+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:48:06.080782+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:48:06.080806+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:48:06.080882+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:48:06.081854+00:00", "trade", 8.235, 200.0]
["2026-09-25T19:48:06.082438+00:00", "trade", 8.235, 55.0]
["2026-09-25T19:48:06.083162+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:48:06.083597+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:48:06.085436+00:00", "trade", 8.235, 200.0]
["2026-09-25T19:48:06.088239+00:00", "trade", 8.235, 400.0]
["2026-09-25T19:48:06.119567+00:00", "trade", 8.235, 99.0]
["2026-09-25T19:48:06.188155+00:00", "trade", 8.2342, 100.0]
["2026-09-25T19:48:06.604829+00:00", "trade", 8.2419, 2.0]
["2026-09-25T19:48:07.051315+00:00", "trade", 8.235, 95.0]
["2026-09-25T19:48:07.053297+00:00", "trade", 8.235, 1.0]
["2026-09-25T19:48:07.056054+00:00", "trade", 8.2347, 1.0]
["2026-09-25T19:48:07.822808+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:08.938923+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:08.939325+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:08.939724+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:08.940348+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:09.010905+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:48:09.708682+00:00", "trade", 8.2419, 5.0]
["2026-09-25T19:48:10.189130+00:00", "trade", 8.2167, 13.0]
["2026-09-25T19:48:10.852507+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:10.852520+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:48:10.852542+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:10.852549+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:10.852554+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:48:10.852556+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:10.852671+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:48:10.852755+00:00", "trade", 8.23, 33.0]
["2026-09-25T19:48:10.852787+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:10.852801+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:10.852818+00:00", "trade", 8.23, 4.0]
["2026-09-25T19:48:10.852841+00:00", "trade", 8.23, 5.0]
["2026-09-25T19:48:10.852845+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:10.853178+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:10.853187+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:10.853222+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:10.853228+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:48:10.853235+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:10.853242+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:10.853258+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:10.853271+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:10.853278+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:10.853282+00:00", "trade", 8.23, 5.0]
["2026-09-25T19:48:10.853282+00:00", "trade", 8.23, 4.0]
["2026-09-25T19:48:10.853282+00:00", "trade", 8.23, 75.0]
["2026-09-25T19:48:10.853285+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:10.853290+00:00", "trade", 8.23, 7.0]
["2026-09-25T19:48:10.853301+00:00", "trade", 8.23, 5.0]
["2026-09-25T19:48:10.853307+00:00", "trade", 8.23, 10.0]
["2026-09-25T19:48:10.853311+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:48:10.853322+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:10.853327+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:48:10.853360+00:00", "trade", 8.23, 91.0]
["2026-09-25T19:48:10.853395+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:10.853544+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:10.853561+00:00", "trade", 8.23, 4.0]
["2026-09-25T19:48:10.853582+00:00", "trade", 8.23, 4.0]
["2026-09-25T19:48:10.853592+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:10.853599+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:10.853614+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:10.853628+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:10.853681+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:10.853688+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:10.853695+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:10.853698+00:00", "trade", 8.23, 400.0]
["2026-09-25T19:48:10.853699+00:00", "trade", 8.23, 20.0]
["2026-09-25T19:48:10.853702+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:10.853714+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:10.853720+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:48:10.853728+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:10.853737+00:00", "trade", 8.23, 4.0]
["2026-09-25T19:48:10.853737+00:00", "trade", 8.23, 21.0]
["2026-09-25T19:48:10.853739+00:00", "trade", 8.23, 54.0]
["2026-09-25T19:48:10.853743+00:00", "trade", 8.23, 80.0]
["2026-09-25T19:48:10.853745+00:00", "trade", 8.23, 40.0]
["2026-09-25T19:48:10.853776+00:00", "trade", 8.23, 67.0]
["2026-09-25T19:48:10.853776+00:00", "trade", 8.23, 30.0]
["2026-09-25T19:48:10.853778+00:00", "trade", 8.23, 300.0]
["2026-09-25T19:48:10.853778+00:00", "trade", 8.23, 703.0]
["2026-09-25T19:48:10.853788+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:10.853794+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:10.853807+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:10.853822+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:10.853871+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:10.853958+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:48:10.854027+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:48:10.854035+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:48:10.854060+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:48:10.854061+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:48:10.854099+00:00", "trade", 8.23, 60.0]
["2026-09-25T19:48:10.854100+00:00", "trade", 8.23, 30.0]
["2026-09-25T19:48:10.854106+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:48:10.854107+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:48:10.854115+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:48:10.854126+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:48:10.854177+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:10.854208+00:00", "trade", 8.23, 117.0]
["2026-09-25T19:48:10.854245+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:10.854411+00:00", "trade", 8.23, 1.0]
["2026-09-25T19:48:10.854504+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:10.854733+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:10.854756+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:10.854979+00:00", "trade", 8.225, 7.0]
["2026-09-25T19:48:10.858084+00:00", "trade", 8.23, 1.0]
["2026-09-25T19:48:10.861344+00:00", "trade", 8.23, 4.0]
["2026-09-25T19:48:10.861771+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:10.874814+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:48:10.892519+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:10.893922+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:10.895344+00:00", "trade", 8.23, 7.0]
["2026-09-25T19:48:11.061380+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:11.854152+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:11.854933+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:11.933139+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:11.933825+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:11.934715+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:12.465509+00:00", "trade", 8.2331, 100.0]
["2026-09-25T19:48:12.466970+00:00", "trade", 8.225, 108.0]
["2026-09-25T19:48:12.467046+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:12.468505+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:12.823022+00:00", "trade", 8.2167, 700.0]
["2026-09-25T19:48:12.830648+00:00", "trade", 8.2167, 500.0]
["2026-09-25T19:48:12.834523+00:00", "trade", 8.2167, 400.0]
["2026-09-25T19:48:12.838988+00:00", "trade", 8.2167, 200.0]
["2026-09-25T19:48:12.841830+00:00", "trade", 8.2167, 200.0]
["2026-09-25T19:48:12.845524+00:00", "trade", 8.2167, 100.0]
["2026-09-25T19:48:12.849339+00:00", "trade", 8.2167, 100.0]
["2026-09-25T19:48:12.852607+00:00", "trade", 8.2167, 100.0]
["2026-09-25T19:48:12.903930+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:13.006297+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:13.561130+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:14.895971+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:14.896542+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:14.901863+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:15.042863+00:00", "trade", 8.2417, 2.0]
["2026-09-25T19:48:15.135521+00:00", "trade", 8.2331, 6.0]
["2026-09-25T19:48:15.148465+00:00", "trade", 8.2331, 1.0]
["2026-09-25T19:48:15.154170+00:00", "trade", 8.2331, 20.0]
["2026-09-25T19:48:17.000156+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:48:17.000341+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:48:17.000483+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:48:17.003290+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:48:17.004080+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:17.282845+00:00", "trade", 8.2168, 100.0]
["2026-09-25T19:48:18.685498+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:18.706857+00:00", "trade", 8.2415, 2.0]
["2026-09-25T19:48:18.707657+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:18.888622+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:20.005526+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:21.299154+00:00", "trade", 8.2168, 6.0]
["2026-09-25T19:48:22.117738+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:22.137132+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:22.137159+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:22.695622+00:00", "trade", 8.2333, 100.0]
["2026-09-25T19:48:23.071402+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:23.086204+00:00", "trade", 8.2415, 2.0]
["2026-09-25T19:48:23.357955+00:00", "trade", 8.2354, 57.0]
["2026-09-25T19:48:23.364348+00:00", "trade", 8.2354, 8.0]
["2026-09-25T19:48:23.367743+00:00", "trade", 8.2354, 2.0]
["2026-09-25T19:48:23.371182+00:00", "trade", 8.2354, 32.0]
["2026-09-25T19:48:23.375136+00:00", "trade", 8.2354, 31.0]
["2026-09-25T19:48:23.677710+00:00", "trade", 8.2415, 3.0]
["2026-09-25T19:48:23.999812+00:00", "trade", 8.225, 277.0]
["2026-09-25T19:48:24.641859+00:00", "trade", 8.2168, 14.0]
["2026-09-25T19:48:25.044224+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:25.062551+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:25.241919+00:00", "trade", 8.2405, 9.0]
["2026-09-25T19:48:26.275564+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:48:26.376095+00:00", "trade", 8.2334, 5.0]
["2026-09-25T19:48:26.379266+00:00", "trade", 8.2334, 2.0]
["2026-09-25T19:48:26.384949+00:00", "trade", 8.2334, 6.0]
["2026-09-25T19:48:27.294528+00:00", "trade", 8.225, 23.0]
["2026-09-25T19:48:27.295276+00:00", "trade", 8.225, 3.0]
["2026-09-25T19:48:27.295307+00:00", "trade", 8.225, 2.0]
["2026-09-25T19:48:27.718410+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:28.104904+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:28.619378+00:00", "trade", 8.2334, 31.0]
["2026-09-25T19:48:28.909866+00:00", "trade", 8.2414, 2.0]
["2026-09-25T19:48:29.058308+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:48:29.058436+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:29.058809+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:29.073688+00:00", "trade", 8.225, 3.0]
["2026-09-25T19:48:29.073888+00:00", "trade", 8.225, 3.0]
["2026-09-25T19:48:29.073976+00:00", "trade", 8.225, 1.0]
["2026-09-25T19:48:29.073983+00:00", "trade", 8.225, 13.0]
["2026-09-25T19:48:29.074365+00:00", "trade", 8.225, 1.0]
["2026-09-25T19:48:29.076326+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:29.076333+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:29.076335+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:48:29.076344+00:00", "trade", 8.22, 6.0]
["2026-09-25T19:48:29.076352+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:29.076750+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:29.081512+00:00", "trade", 8.225, 5.0]
["2026-09-25T19:48:29.083415+00:00", "trade", 8.225, 1.0]
["2026-09-25T19:48:29.100199+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:48:29.108000+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:29.108150+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:48:29.108196+00:00", "trade", 8.22, 800.0]
["2026-09-25T19:48:29.108196+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:29.108197+00:00", "trade", 8.22, 40.0]
["2026-09-25T19:48:29.108198+00:00", "trade", 8.22, 2.0]
["2026-09-25T19:48:29.108200+00:00", "trade", 8.22, 600.0]
["2026-09-25T19:48:29.108204+00:00", "trade", 8.22, 23.0]
["2026-09-25T19:48:29.108204+00:00", "trade", 8.22, 400.0]
["2026-09-25T19:48:29.108207+00:00", "trade", 8.22, 30.0]
["2026-09-25T19:48:29.108207+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:48:29.108247+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:48:29.108252+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:29.108259+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:29.108265+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:29.108272+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:29.108278+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:29.108285+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:29.108292+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:29.108307+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:48:29.108309+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:48:29.108314+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:48:29.108320+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:48:29.108326+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:48:29.108333+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:48:29.108340+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:48:29.108348+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:48:29.108354+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:48:29.108360+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:48:29.108438+00:00", "trade", 8.225, 1.0]
["2026-09-25T19:48:29.108445+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:48:29.108453+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:48:29.108468+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:48:29.108474+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:48:29.108481+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:48:29.108483+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:48:29.108484+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:48:29.108487+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:48:29.108514+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:48:29.108586+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:48:29.108668+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:48:29.108688+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:48:29.108716+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:48:29.108736+00:00", "trade", 8.2246, 51.0]
["2026-09-25T19:48:29.108745+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:48:29.108773+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:48:29.108775+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:48:29.108779+00:00", "trade", 8.22, 400.0]
["2026-09-25T19:48:29.108787+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:48:29.108787+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:48:29.108788+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:48:29.108789+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:48:29.108789+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:48:29.108843+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:48:29.108844+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:48:29.108844+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:48:29.108855+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:48:29.108856+00:00", "trade", 8.22, 400.0]
["2026-09-25T19:48:29.108862+00:00", "trade", 8.2326, 50.0]
["2026-09-25T19:48:29.108865+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:48:29.108867+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:48:29.108869+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:48:29.108871+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:48:29.108877+00:00", "trade", 8.22, 4.0]
["2026-09-25T19:48:29.108901+00:00", "trade", 8.22, 59.0]
["2026-09-25T19:48:29.108904+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:48:29.108904+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:29.108911+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:29.108917+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:29.108931+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:48:29.108949+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:29.108955+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:48:29.108961+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:29.108968+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:29.109101+00:00", "trade", 8.22, 51.0]
["2026-09-25T19:48:29.109326+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:29.109375+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:29.109403+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:48:29.109438+00:00", "trade", 8.22, 62.0]
["2026-09-25T19:48:29.109457+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:48:29.109536+00:00", "trade", 8.22, 53.0]
["2026-09-25T19:48:29.109958+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:48:29.110147+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:48:29.110287+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:48:29.110327+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:48:29.110904+00:00", "trade", 8.2168, 57.0]
["2026-09-25T19:48:29.110944+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:29.111101+00:00", "trade", 8.2185, 11.0]
["2026-09-25T19:48:29.112175+00:00", "trade", 8.215, 772.0]
["2026-09-25T19:48:29.112454+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:29.112526+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:29.112551+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:29.113101+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:29.113344+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:29.113374+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:29.113519+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:29.113553+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:29.113890+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:29.113987+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:29.113994+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:29.114588+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:29.114616+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:29.115065+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:29.115071+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:29.115089+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:29.116620+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:29.117081+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:29.117097+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:29.118266+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:48:29.121915+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:29.122397+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:29.122860+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:29.122871+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:29.123873+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:48:29.124455+00:00", "trade", 8.2158, 57.0]
["2026-09-25T19:48:29.131004+00:00", "trade", 8.22, 11.0]
["2026-09-25T19:48:29.132320+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:48:29.132800+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:29.132839+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:29.141296+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:29.150616+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:29.152174+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:48:29.162485+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:29.171975+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:29.171984+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:29.172460+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:29.172927+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:29.181655+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:29.184088+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:29.208903+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:29.506116+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:29.506469+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:29.506481+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:29.506543+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:29.507007+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:29.514059+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:29.547845+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:30.233995+00:00", "trade", 8.2403, 3.0]
["2026-09-25T19:48:30.356662+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:30.357415+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:30.357422+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:30.357858+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:30.357867+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:30.358329+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:30.358817+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:30.536877+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:30.536882+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:30.536888+00:00", "trade", 8.22, 700.0]
["2026-09-25T19:48:30.536889+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:30.536896+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:30.536902+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:30.536917+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:30.536920+00:00", "trade", 8.22, 21.0]
["2026-09-25T19:48:30.536923+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:30.536930+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:30.536936+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:30.536944+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:30.536951+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:30.536957+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:30.536963+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:30.536969+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:30.536970+00:00", "trade", 8.22, 207.0]
["2026-09-25T19:48:30.536972+00:00", "trade", 8.22, 150.0]
["2026-09-25T19:48:30.536973+00:00", "trade", 8.22, 150.0]
["2026-09-25T19:48:30.536975+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:30.536988+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:30.536995+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:30.536998+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:48:30.537166+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:30.537177+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:30.537194+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:48:30.537208+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:48:30.537216+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:48:30.537223+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:48:30.537230+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:48:30.537237+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:48:30.537243+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:48:30.537250+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:48:30.537256+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:48:30.537270+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:48:30.537272+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:48:30.537284+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:48:30.537297+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:48:30.537299+00:00", "trade", 8.22, 131.0]
["2026-09-25T19:48:30.537299+00:00", "trade", 8.22, 74.0]
["2026-09-25T19:48:30.537299+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:30.537559+00:00", "trade", 8.2188, 51.0]
["2026-09-25T19:48:30.537792+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:48:30.537906+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:30.538309+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:30.540915+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:30.541141+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:30.542376+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:30.543949+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:30.544371+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:30.544395+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:30.545137+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:30.573507+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:30.573533+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:30.598433+00:00", "trade", 8.225, 11.0]
["2026-09-25T19:48:30.637210+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:30.637437+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:30.740182+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:30.909126+00:00", "trade", 8.225, 1.0]
["2026-09-25T19:48:30.972815+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:30.997359+00:00", "trade", 8.2401, 3.0]
["2026-09-25T19:48:31.019583+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:48:31.020197+00:00", "trade", 8.2222, 58.0]
["2026-09-25T19:48:31.045027+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:48:31.053238+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:48:31.080233+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:48:31.080252+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:48:31.080734+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:48:31.080837+00:00", "trade", 8.225, 62.0]
["2026-09-25T19:48:31.081677+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:48:31.084766+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:48:31.085630+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:48:31.087057+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:48:31.087636+00:00", "trade", 8.225, 53.0]
["2026-09-25T19:48:31.088205+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:48:31.094768+00:00", "trade", 8.225, 331.0]
["2026-09-25T19:48:31.099893+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:48:31.100554+00:00", "trade", 8.225, 1.0]
["2026-09-25T19:48:31.114251+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:48:31.125901+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:48:31.129440+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:48:31.130025+00:00", "trade", 8.225, 59.0]
["2026-09-25T19:48:31.141232+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:31.158182+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:48:31.158623+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:33.037741+00:00", "trade", 8.2348, 8.0]
["2026-09-25T19:48:33.504779+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:48:34.718936+00:00", "trade", 8.233, 2.0]
["2026-09-25T19:48:35.681159+00:00", "trade", 8.2215, 19.0]
["2026-09-25T19:48:37.061031+00:00", "trade", 8.225, 3.0]
["2026-09-25T19:48:37.748263+00:00", "trade", 8.225, 4.0]
["2026-09-25T19:48:37.968650+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:38.363022+00:00", "trade", 8.2331, 1.0]
["2026-09-25T19:48:38.377360+00:00", "trade", 8.2331, 2.0]
["2026-09-25T19:48:38.918012+00:00", "trade", 8.217, 100.0]
["2026-09-25T19:48:38.969338+00:00", "trade", 8.2331, 4.0]
["2026-09-25T19:48:39.066855+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:39.344392+00:00", "trade", 8.2384, 12.0]
["2026-09-25T19:48:39.345149+00:00", "trade", 8.225, 5.0]
["2026-09-25T19:48:40.159723+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:40.160103+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:40.160129+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:40.472369+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:40.803247+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:44.044374+00:00", "trade", 8.2317, 23.0]
["2026-09-25T19:48:44.164802+00:00", "trade", 8.22, 20.0]
["2026-09-25T19:48:44.894381+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:44.894408+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:44.895028+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:45.027446+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:45.027501+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:45.030366+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:46.166317+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:46.166692+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:46.166716+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:46.167492+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:46.191808+00:00", "trade", 8.225, 83.0]
["2026-09-25T19:48:46.195923+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:48:46.198870+00:00", "trade", 8.2335, 4.0]
["2026-09-25T19:48:46.978026+00:00", "trade", 8.2349, 100.0]
["2026-09-25T19:48:47.508974+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:48:47.508994+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:48:47.509099+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:47.509412+00:00", "trade", 8.225, 3.0]
["2026-09-25T19:48:49.281638+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:49.281664+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:49.286685+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:48:49.286741+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:49.826348+00:00", "trade", 8.2335, 100.0]
["2026-09-25T19:48:51.373108+00:00", "trade", 8.2335, 4.0]
["2026-09-25T19:48:51.376610+00:00", "trade", 8.2335, 1.0]
["2026-09-25T19:48:51.707174+00:00", "trade", 8.2382, 31.0]
["2026-09-25T19:48:51.712639+00:00", "trade", 8.2335, 4.0]
["2026-09-25T19:48:52.214204+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:52.214583+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:52.214610+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:52.215432+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:52.748298+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:52.749090+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:52.896542+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:53.511180+00:00", "trade", 8.2201, 20.0]
["2026-09-25T19:48:53.597253+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:53.597280+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:53.598092+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:53.909445+00:00", "trade", 8.2397, 75.0]
["2026-09-25T19:48:54.066568+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:54.066602+00:00", "trade", 8.22, 1.0]
["2026-09-25T19:48:54.066607+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:54.066611+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:48:54.067197+00:00", "trade", 8.2248, 52.0]
["2026-09-25T19:48:54.620740+00:00", "trade", 8.2335, 3.0]
["2026-09-25T19:48:55.228594+00:00", "trade", 8.2171, 9.0]
["2026-09-25T19:48:55.262118+00:00", "trade", 8.2171, 26.0]
["2026-09-25T19:48:55.284924+00:00", "trade", 8.2171, 83.0]
["2026-09-25T19:48:56.071594+00:00", "trade", 8.225, 79.0]
["2026-09-25T19:48:57.360684+00:00", "trade", 8.23, 2.0]
["2026-09-25T19:48:57.361387+00:00", "trade", 8.225, 3.0]
["2026-09-25T19:48:57.672447+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:57.672827+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:58.621408+00:00", "trade", 8.2212, 17.0]
["2026-09-25T19:48:58.968648+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:48:58.968769+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:58.969137+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:48:59.110392+00:00", "trade", 8.2212, 47.0]
["2026-09-25T19:48:59.448882+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:00.267627+00:00", "trade", 8.2336, 100.0]
["2026-09-25T19:49:00.331400+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:49:00.333540+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:00.341976+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:49:00.351100+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:49:00.405101+00:00", "trade", 8.225, 804.0]
["2026-09-25T19:49:00.405206+00:00", "trade", 8.225, 96.0]
["2026-09-25T19:49:00.405707+00:00", "trade", 8.225, 53.0]
["2026-09-25T19:49:00.621610+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:49:00.621652+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:00.621677+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:00.621946+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:49:00.622065+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:49:00.622992+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:49:00.623227+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:49:00.655226+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:49:00.655465+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:49:00.655542+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:49:00.655604+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:49:00.655604+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:49:00.655606+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:49:00.655616+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:49:00.655632+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:49:00.655675+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:49:00.655714+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:49:00.655745+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:49:00.655748+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:49:00.655764+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:49:00.655795+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:49:00.655805+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:49:00.655813+00:00", "trade", 8.225, 53.0]
["2026-09-25T19:49:00.655827+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:49:00.655850+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:49:00.655952+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:49:00.655970+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:49:00.656048+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:49:00.656093+00:00", "trade", 8.225, 5.0]
["2026-09-25T19:49:00.656162+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:49:00.656188+00:00", "trade", 8.225, 57.0]
["2026-09-25T19:49:00.656224+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:49:00.656332+00:00", "trade", 8.225, 53.0]
["2026-09-25T19:49:00.656749+00:00", "trade", 8.225, 54.0]
["2026-09-25T19:49:00.666866+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:49:00.667887+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:49:00.668094+00:00", "trade", 8.225, 5.0]
["2026-09-25T19:49:00.668130+00:00", "trade", 8.225, 5.0]
["2026-09-25T19:49:00.668654+00:00", "trade", 8.225, 5.0]
["2026-09-25T19:49:00.680163+00:00", "trade", 8.225, 5.0]
["2026-09-25T19:49:00.680617+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:49:00.693053+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:49:00.693960+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:49:00.694686+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:49:00.699898+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:00.703821+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:49:00.747257+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:49:00.747385+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:49:00.747413+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:49:00.747515+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:49:00.747604+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:49:00.747613+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:49:00.747636+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:49:00.747649+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:49:00.747667+00:00", "trade", 8.225, 50.0]
["2026-09-25T19:49:00.747690+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:49:00.747709+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:49:00.747748+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:49:00.747787+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:49:00.748035+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:49:00.748184+00:00", "trade", 8.225, 57.0]
["2026-09-25T19:49:00.748615+00:00", "trade", 8.225, 57.0]
["2026-09-25T19:49:00.748890+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:49:00.754712+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:49:00.755163+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:49:00.755627+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:49:00.756085+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:49:00.766738+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:49:00.767320+00:00", "trade", 8.225, 62.0]
["2026-09-25T19:49:00.768411+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:49:00.840511+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:49:00.848041+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:49:01.068045+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:01.068072+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:01.068081+00:00", "trade", 8.22, 1.0]
["2026-09-25T19:49:01.068082+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:01.068583+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:49:01.095933+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:49:01.914744+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:49:01.915066+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:49:01.915121+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:49:01.915149+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:49:01.915212+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:49:01.915357+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:49:01.915871+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:49:01.987591+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:49:02.329839+00:00", "trade", 8.225, 231.0]
["2026-09-25T19:49:02.345322+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:49:02.354274+00:00", "trade", 8.22, 28.0]
["2026-09-25T19:49:02.354337+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:49:02.354350+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:49:02.354352+00:00", "trade", 8.22, 36.0]
["2026-09-25T19:49:02.354352+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:02.354353+00:00", "trade", 8.22, 28.0]
["2026-09-25T19:49:02.354355+00:00", "trade", 8.22, 30.0]
["2026-09-25T19:49:02.354358+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:49:02.354359+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:02.354360+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:49:02.354362+00:00", "trade", 8.22, 700.0]
["2026-09-25T19:49:02.354362+00:00", "trade", 8.22, 39.0]
["2026-09-25T19:49:02.354365+00:00", "trade", 8.22, 500.0]
["2026-09-25T19:49:02.354380+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:02.354394+00:00", "trade", 8.22, 72.0]
["2026-09-25T19:49:02.354407+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:02.354414+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:02.354420+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:02.354426+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:02.354434+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:02.354441+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:02.354448+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:02.354454+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:02.354460+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:02.354467+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:02.354474+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:02.354488+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:02.354494+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:49:02.354495+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:02.354515+00:00", "trade", 8.22, 20.0]
["2026-09-25T19:49:02.354521+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:02.354536+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:02.354573+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:49:02.354580+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:49:02.354587+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:49:02.354594+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:49:02.354600+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:49:02.354607+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:49:02.354621+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:49:02.354628+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:49:02.354635+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:49:02.354641+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:49:02.354648+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:49:02.354652+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:49:02.354659+00:00", "trade", 8.22, 600.0]
["2026-09-25T19:49:02.354661+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:49:02.354668+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:49:02.354668+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:49:02.354675+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:49:02.354681+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:49:02.354688+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:49:02.354741+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:49:02.354796+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:49:02.354843+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:49:02.354855+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:49:02.354903+00:00", "trade", 8.22, 298.0]
["2026-09-25T19:49:02.354904+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:49:02.354924+00:00", "trade", 8.22, 73.0]
["2026-09-25T19:49:02.354926+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:49:02.354926+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:49:02.354926+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:49:02.354944+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:49:02.354945+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:49:02.354946+00:00", "trade", 8.22, 102.0]
["2026-09-25T19:49:02.354947+00:00", "trade", 8.22, 24.0]
["2026-09-25T19:49:02.354947+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:49:02.354948+00:00", "trade", 8.22, 9.0]
["2026-09-25T19:49:02.354949+00:00", "trade", 8.22, 20.0]
["2026-09-25T19:49:02.354950+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:49:02.355031+00:00", "trade", 8.2246, 50.0]
["2026-09-25T19:49:02.355102+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:49:02.355129+00:00", "trade", 8.22, 20.0]
["2026-09-25T19:49:02.355129+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:02.355213+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:49:02.355233+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:02.355519+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:02.355545+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:02.355798+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:49:02.355879+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:49:02.355933+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:49:02.355983+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:02.356069+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:02.356527+00:00", "trade", 8.22, 60.0]
["2026-09-25T19:49:02.358168+00:00", "trade", 8.2185, 61.0]
["2026-09-25T19:49:02.358267+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:49:02.358625+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:02.359500+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:02.359520+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:02.360456+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:49:02.360590+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:02.361176+00:00", "trade", 8.215, 177.0]
["2026-09-25T19:49:02.361548+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:02.365595+00:00", "trade", 8.215, 900.0]
["2026-09-25T19:49:02.365609+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:02.366684+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:02.366711+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:02.367683+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:02.371712+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:49:02.373618+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:49:02.373680+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:49:02.379677+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:49:02.380902+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:49:02.384841+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:02.384866+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:02.384872+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:02.396816+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:02.404394+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:49:02.405074+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:49:02.409840+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:49:02.421506+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:49:02.422069+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:49:02.429872+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:49:02.430049+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:49:02.430484+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:49:02.430810+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:49:02.435289+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:49:02.435342+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:49:02.435862+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:49:02.436087+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:49:02.436449+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:49:02.437046+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:49:02.440674+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:02.440939+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:49:02.443087+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:02.449249+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:49:02.453422+00:00", "trade", 8.215, 1900.0]
["2026-09-25T19:49:02.454502+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:02.460901+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:49:02.463930+00:00", "trade", 8.215, 1900.0]
["2026-09-25T19:49:02.902987+00:00", "trade", 8.2328, 2.0]
["2026-09-25T19:49:02.940489+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:49:02.940551+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:49:02.946758+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:49:02.953085+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:02.953114+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:02.953621+00:00", "trade", 8.21, 1.0]
["2026-09-25T19:49:02.953741+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:02.960642+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:49:02.960669+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:02.960697+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:02.961431+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:02.989848+00:00", "trade", 8.215, 154.0]
["2026-09-25T19:49:04.580252+00:00", "trade", 8.2373, 9.0]
["2026-09-25T19:49:04.895659+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:49:04.895660+00:00", "trade", 8.215, 500.0]
["2026-09-25T19:49:04.895662+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:49:04.895718+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:49:04.896379+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:49:04.896432+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:49:04.898594+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:49:04.906818+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:49:04.906819+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:49:04.961383+00:00", "trade", 8.215, 3.0]
["2026-09-25T19:49:05.977952+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:49:05.978006+00:00", "trade", 8.215, 600.0]
["2026-09-25T19:49:05.979294+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:49:05.979852+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:49:05.980297+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:49:05.980467+00:00", "trade", 8.2161, 50.0]
["2026-09-25T19:49:05.982201+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:49:05.982993+00:00", "trade", 8.215, 600.0]
["2026-09-25T19:49:05.984587+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:49:05.985669+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:49:05.986250+00:00", "trade", 8.215, 600.0]
["2026-09-25T19:49:05.986310+00:00", "trade", 8.215, 632.0]
["2026-09-25T19:49:05.987543+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:49:06.085842+00:00", "trade", 8.2325, 100.0]
["2026-09-25T19:49:06.290385+00:00", "trade", 8.2333, 4.0]
["2026-09-25T19:49:06.290398+00:00", "trade", 8.2333, 2.0]
["2026-09-25T19:49:06.506386+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:06.506415+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:06.565946+00:00", "trade", 8.2333, 1.0]
["2026-09-25T19:49:06.743266+00:00", "trade", 8.2363, 58.0]
["2026-09-25T19:49:08.000528+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:49:08.000610+00:00", "trade", 8.215, 900.0]
["2026-09-25T19:49:08.003536+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:49:08.020482+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:49:08.021065+00:00", "trade", 8.215, 62.0]
["2026-09-25T19:49:08.028919+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:08.028944+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:08.028975+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:08.028978+00:00", "trade", 8.22, 1500.0]
["2026-09-25T19:49:08.028978+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:49:08.028989+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:08.029002+00:00", "trade", 8.22, 1.0]
["2026-09-25T19:49:08.029004+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:08.029008+00:00", "trade", 8.22, 21.0]
["2026-09-25T19:49:08.029010+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:08.029017+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:08.029024+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:08.029031+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:08.029045+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:08.029051+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:08.029058+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:08.029064+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:08.029065+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:49:08.029071+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:08.029075+00:00", "trade", 8.22, 1.0]
["2026-09-25T19:49:08.029077+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:49:08.029078+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:08.029083+00:00", "trade", 8.22, 68.0]
["2026-09-25T19:49:08.029084+00:00", "trade", 8.22, 24.0]
["2026-09-25T19:49:08.029085+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:08.029093+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:08.029100+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:08.029106+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:08.029113+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:08.029119+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:08.029127+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:08.029134+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:49:08.029134+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:08.029142+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:49:08.029154+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:49:08.029161+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:49:08.029167+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:49:08.029174+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:49:08.029179+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:49:08.029181+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:49:08.029188+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:49:08.029194+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:49:08.029201+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:49:08.029208+00:00", "trade", 8.22, 11.0]
["2026-09-25T19:49:08.029215+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:49:08.029221+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:49:08.029234+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:49:08.029242+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:49:08.029285+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:49:08.029302+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:49:08.029329+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:49:08.029388+00:00", "trade", 8.22, 63.0]
["2026-09-25T19:49:08.029390+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:49:08.029390+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:49:08.029411+00:00", "trade", 8.22, 351.0]
["2026-09-25T19:49:08.029521+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:49:08.029530+00:00", "trade", 8.22, 38.0]
["2026-09-25T19:49:08.029545+00:00", "trade", 8.22, 349.0]
["2026-09-25T19:49:08.029559+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:08.029565+00:00", "trade", 8.22, 62.0]
["2026-09-25T19:49:08.029566+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:49:08.029566+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:08.029568+00:00", "trade", 8.22, 3.0]
["2026-09-25T19:49:08.029568+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:49:08.029569+00:00", "trade", 8.22, 297.0]
["2026-09-25T19:49:08.029570+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:49:08.029573+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:08.029580+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:08.029588+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:08.029595+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:08.029602+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:08.029615+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:08.029620+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:49:08.029622+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:49:08.029623+00:00", "trade", 8.22, 66.0]
["2026-09-25T19:49:08.029625+00:00", "trade", 8.22, 134.0]
["2026-09-25T19:49:08.029625+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:49:08.029629+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:49:08.029658+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:08.029664+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:08.029671+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:08.029693+00:00", "trade", 8.22, 62.0]
["2026-09-25T19:49:08.029786+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:08.029796+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:08.029805+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:08.029819+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:49:08.029834+00:00", "trade", 8.22, 63.0]
["2026-09-25T19:49:08.029834+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:08.029841+00:00", "trade", 8.22, 1100.0]
["2026-09-25T19:49:08.029882+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:08.029960+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:08.029985+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:08.029988+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:08.030000+00:00", "trade", 8.2189, 55.0]
["2026-09-25T19:49:08.030001+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:08.030064+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:08.030068+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:08.030115+00:00", "trade", 8.22, 33.0]
["2026-09-25T19:49:08.030127+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:08.030145+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:49:08.030181+00:00", "trade", 8.22, 57.0]
["2026-09-25T19:49:08.030244+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:08.030245+00:00", "trade", 8.22, 57.0]
["2026-09-25T19:49:08.030422+00:00", "trade", 8.22, 58.0]
["2026-09-25T19:49:08.030424+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:08.030475+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:08.030669+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:08.030738+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:49:08.030842+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:08.030888+00:00", "trade", 8.22, 71.0]
["2026-09-25T19:49:08.031102+00:00", "trade", 8.225, 1.0]
["2026-09-25T19:49:08.031238+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:49:08.035170+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:49:08.035754+00:00", "trade", 8.224, 62.0]
["2026-09-25T19:49:08.036400+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:49:08.037303+00:00", "trade", 8.225, 6200.0]
["2026-09-25T19:49:08.037359+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:49:08.037360+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:49:08.037386+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:08.037460+00:00", "trade", 8.225, 600.0]
["2026-09-25T19:49:08.037469+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:49:08.037549+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:49:08.037561+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:49:08.037917+00:00", "trade", 8.2205, 60.0]
["2026-09-25T19:49:08.037944+00:00", "trade", 8.2204, 53.0]
["2026-09-25T19:49:08.037999+00:00", "trade", 8.225, 258.0]
["2026-09-25T19:49:08.038058+00:00", "trade", 8.225, 57.0]
["2026-09-25T19:49:08.038465+00:00", "trade", 8.225, 42.0]
["2026-09-25T19:49:08.038958+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:49:08.044534+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:08.044749+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:08.061216+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:49:08.061255+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:08.069454+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:49:08.069601+00:00", "trade", 8.23, 1.0]
["2026-09-25T19:49:08.094479+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:49:08.094480+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:49:08.129377+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:08.129604+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:08.130585+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:08.136998+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:08.329124+00:00", "trade", 8.225, 5.0]
["2026-09-25T19:49:08.329125+00:00", "trade", 8.225, 5.0]
["2026-09-25T19:49:09.181835+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:09.181836+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:49:09.181837+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:49:09.182298+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:49:09.183664+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:49:09.186548+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:49:09.186549+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:49:09.188083+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:49:09.188457+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:49:09.188458+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:49:09.188492+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:49:09.189116+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:49:09.189117+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:49:10.908751+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:49:10.912069+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:10.912098+00:00", "trade", 8.23, 10.0]
["2026-09-25T19:49:10.912153+00:00", "trade", 8.23, 2.0]
["2026-09-25T19:49:10.912532+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:10.912754+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:10.912988+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:10.915935+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:49:10.915979+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:10.999853+00:00", "trade", 8.225, 500.0]
["2026-09-25T19:49:11.000639+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:11.073417+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:11.471931+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:12.238995+00:00", "trade", 8.2187, 100.0]
["2026-09-25T19:49:12.297247+00:00", "trade", 8.2187, 30.0]
["2026-09-25T19:49:12.334178+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:12.334200+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:49:12.334466+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:49:12.334657+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:12.593638+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:14.888339+00:00", "trade", 8.2246, 100.0]
["2026-09-25T19:49:14.889081+00:00", "trade", 8.2225, 14.0]
["2026-09-25T19:49:14.889148+00:00", "trade", 8.225, 14.0]
["2026-09-25T19:49:14.889170+00:00", "trade", 8.225, 14.0]
["2026-09-25T19:49:14.889184+00:00", "trade", 8.2225, 15.0]
["2026-09-25T19:49:14.894392+00:00", "trade", 8.225, 14.0]
["2026-09-25T19:49:14.905124+00:00", "trade", 8.2225, 14.0]
["2026-09-25T19:49:15.280171+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:15.281889+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:15.390589+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:15.477784+00:00", "trade", 8.2187, 15.0]
["2026-09-25T19:49:16.240760+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:16.243961+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:17.165587+00:00", "trade", 8.2329, 4.0]
["2026-09-25T19:49:17.172288+00:00", "trade", 8.2329, 1.0]
["2026-09-25T19:49:17.897277+00:00", "trade", 8.2187, 15.0]
["2026-09-25T19:49:17.999857+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:49:18.126105+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:18.126568+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:18.908427+00:00", "trade", 8.23, 1.0]
["2026-09-25T19:49:18.908578+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:18.908883+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:18.909198+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:49:18.909199+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:49:18.909202+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:49:18.909206+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:49:18.909346+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:18.909987+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:19.324004+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:49:19.756115+00:00", "trade", 8.2329, 22.0]
["2026-09-25T19:49:19.756155+00:00", "trade", 8.2329, 1.0]
["2026-09-25T19:49:20.421666+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:20.421974+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:20.422427+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:20.605218+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:20.976645+00:00", "trade", 8.2246, 53.0]
["2026-09-25T19:49:21.365732+00:00", "trade", 8.2187, 600.0]
["2026-09-25T19:49:21.373119+00:00", "trade", 8.2187, 200.0]
["2026-09-25T19:49:21.377489+00:00", "trade", 8.2187, 200.0]
["2026-09-25T19:49:21.481167+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:22.178188+00:00", "trade", 8.2187, 16.0]
["2026-09-25T19:49:22.316917+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:22.724364+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:22.724864+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:23.006383+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:24.002705+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:49:24.006780+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:49:24.082603+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:27.663154+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:28.153362+00:00", "trade", 8.2307, 17.0]
["2026-09-25T19:49:28.155355+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:28.155380+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:28.662951+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:28.967500+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:29.824231+00:00", "trade", 8.2329, 19.0]
["2026-09-25T19:49:29.863648+00:00", "trade", 8.2329, 4.0]
["2026-09-25T19:49:29.974959+00:00", "trade", 8.2189, 10.0]
["2026-09-25T19:49:30.073992+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:30.766790+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:49:30.785544+00:00", "trade", 8.2216, 7.0]
["2026-09-25T19:49:31.171892+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:32.001348+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:49:32.003977+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:32.004440+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:32.007638+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:49:32.192249+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:32.193431+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:33.485464+00:00", "trade", 8.2329, 100.0]
["2026-09-25T19:49:33.486273+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:33.501140+00:00", "trade", 8.2329, 3.0]
["2026-09-25T19:49:33.576436+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:33.686496+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:33.686522+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:33.687024+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:33.687265+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:33.739002+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:49:33.739461+00:00", "trade", 8.22, 14.0]
["2026-09-25T19:49:33.739587+00:00", "trade", 8.225, 58.0]
["2026-09-25T19:49:33.739694+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:49:33.739733+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:49:33.739786+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:49:33.740384+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:49:33.740669+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:49:33.740863+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:49:33.740968+00:00", "trade", 8.2249, 50.0]
["2026-09-25T19:49:33.741221+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:49:33.741231+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:49:33.741324+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:49:33.741367+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:49:33.741453+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:49:33.741948+00:00", "trade", 8.225, 53.0]
["2026-09-25T19:49:33.746240+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:49:33.747500+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:49:33.753758+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:49:33.753760+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:49:33.753986+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:33.753993+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:33.754006+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:33.754018+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:33.754023+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:49:33.754025+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:33.754409+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:33.754467+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:33.754503+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:33.755494+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:33.757244+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:33.758267+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:33.759798+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:33.759804+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:49:33.759805+00:00", "trade", 8.22, 40.0]
["2026-09-25T19:49:33.759807+00:00", "trade", 8.22, 40.0]
["2026-09-25T19:49:33.759808+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:49:33.759811+00:00", "trade", 8.22, 800.0]
["2026-09-25T19:49:33.759824+00:00", "trade", 8.22, 20.0]
["2026-09-25T19:49:33.759837+00:00", "trade", 8.22, 55.0]
["2026-09-25T19:49:33.759840+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:33.759846+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:33.759848+00:00", "trade", 8.22, 96.0]
["2026-09-25T19:49:33.759848+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:49:33.759850+00:00", "trade", 8.22, 1.0]
["2026-09-25T19:49:33.759858+00:00", "trade", 8.22, 20.0]
["2026-09-25T19:49:33.759860+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:49:33.759860+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:33.759866+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:33.759873+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:33.759879+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:33.759887+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:33.759893+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:33.759900+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:33.759907+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:33.759914+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:33.759929+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:33.759937+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:33.759944+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:49:33.759949+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:49:33.759952+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:33.759963+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:33.759970+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:33.759984+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:33.760017+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:33.760024+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:33.760037+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:33.760044+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:33.760050+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:33.760056+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:33.760062+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:33.760076+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:33.760090+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:33.760096+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:49:33.760096+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:33.760103+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:33.760109+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:33.760115+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:33.760122+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:33.760128+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:33.760135+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:33.760141+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:33.760148+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:33.760170+00:00", "trade", 8.22, 400.0]
["2026-09-25T19:49:33.760228+00:00", "trade", 8.22, 20.0]
["2026-09-25T19:49:33.760239+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:49:33.760244+00:00", "trade", 8.22, 14.0]
["2026-09-25T19:49:33.760257+00:00", "trade", 8.22, 28.0]
["2026-09-25T19:49:33.760293+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:33.760356+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:33.760387+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:33.760414+00:00", "trade", 8.2227, 52.0]
["2026-09-25T19:49:33.760505+00:00", "trade", 8.2246, 50.0]
["2026-09-25T19:49:33.760678+00:00", "trade", 8.22, 53.0]
["2026-09-25T19:49:33.760770+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:49:33.761187+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:49:33.761215+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:33.763990+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:33.764903+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:33.765134+00:00", "trade", 8.22, 33.0]
["2026-09-25T19:49:33.765655+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:49:33.767860+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:33.768131+00:00", "trade", 8.215, 652.0]
["2026-09-25T19:49:33.768714+00:00", "trade", 8.2177, 68.0]
["2026-09-25T19:49:33.772152+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:33.772175+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:33.776933+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:33.795228+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:33.795263+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:33.805725+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:49:33.810000+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:49:33.859876+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:33.914473+00:00", "trade", 8.2327, 1.0]
["2026-09-25T19:49:34.013199+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:34.013219+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:34.013248+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:34.165528+00:00", "trade", 8.215, 10.0]
["2026-09-25T19:49:34.482343+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:35.798623+00:00", "trade", 8.2214, 1.0]
["2026-09-25T19:49:36.441553+00:00", "trade", 8.215, 5.0]
["2026-09-25T19:49:36.442054+00:00", "trade", 8.215, 5.0]
["2026-09-25T19:49:36.442516+00:00", "trade", 8.215, 5.0]
["2026-09-25T19:49:36.442653+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:36.444092+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:49:36.450122+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:36.450527+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:36.450926+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:36.450958+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:36.450962+00:00", "trade", 8.22, 25.0]
["2026-09-25T19:49:36.451430+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:36.453895+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:38.156435+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:38.458473+00:00", "trade", 8.2193, 100.0]
["2026-09-25T19:49:38.913957+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:38.913964+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:38.913992+00:00", "trade", 8.22, 1.0]
["2026-09-25T19:49:38.913995+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:38.914515+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:38.914836+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:38.914932+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:38.917451+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:39.999928+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:49:40.674770+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:40.902805+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:40.903185+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:40.903215+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:40.903925+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:41.112841+00:00", "trade", 8.2327, 6.0]
["2026-09-25T19:49:41.613562+00:00", "trade", 8.2327, 4.0]
["2026-09-25T19:49:41.737126+00:00", "trade", 8.2193, 25.0]
["2026-09-25T19:49:42.116110+00:00", "trade", 8.2324, 159.0]
["2026-09-25T19:49:42.117720+00:00", "trade", 8.2346, 63.0]
["2026-09-25T19:49:42.121939+00:00", "trade", 8.2324, 108.0]
["2026-09-25T19:49:42.457746+00:00", "trade", 8.2193, 10.0]
["2026-09-25T19:49:43.523026+00:00", "trade", 8.22, 1.0]
["2026-09-25T19:49:43.523087+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:49:43.523130+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:43.523298+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:43.597696+00:00", "trade", 8.2193, 12.0]
["2026-09-25T19:49:44.640414+00:00", "trade", 8.2193, 16.0]
["2026-09-25T19:49:45.692012+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:45.736888+00:00", "trade", 8.2177, 1.0]
["2026-09-25T19:49:45.737530+00:00", "trade", 8.2327, 1.0]
["2026-09-25T19:49:46.374717+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:46.375091+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:47.594503+00:00", "trade", 8.22, 10.0]
["2026-09-25T19:49:48.353923+00:00", "trade", 8.2328, 3.0]
["2026-09-25T19:49:48.914844+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:48.914878+00:00", "trade", 8.22, 2.0]
["2026-09-25T19:49:48.914880+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:49.000929+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:49.525657+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:50.021806+00:00", "trade", 8.22, 3.0]
["2026-09-25T19:49:50.021869+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:50.021876+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:50.024195+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:50.024207+00:00", "trade", 8.22, 17.0]
["2026-09-25T19:49:50.024227+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:50.024234+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:50.024264+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:50.189353+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:50.550030+00:00", "trade", 8.2342, 1.0]
["2026-09-25T19:49:50.739683+00:00", "trade", 8.215, 32.0]
["2026-09-25T19:49:52.552869+00:00", "trade", 8.2344, 10.0]
["2026-09-25T19:49:54.202357+00:00", "trade", 8.2356, 2.0]
["2026-09-25T19:49:55.201285+00:00", "trade", 8.22, 33.0]
["2026-09-25T19:49:55.201286+00:00", "trade", 8.22, 79.0]
["2026-09-25T19:49:55.201311+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:55.201333+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:55.201339+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:55.202676+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:55.202682+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:55.215654+00:00", "trade", 8.2199, 27.0]
["2026-09-25T19:49:55.336911+00:00", "trade", 8.2194, 13.0]
["2026-09-25T19:49:55.894655+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:56.171411+00:00", "trade", 8.215, 2.0]
["2026-09-25T19:49:56.171612+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:56.171614+00:00", "trade", 8.215, 2.0]
["2026-09-25T19:49:56.171677+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:56.477286+00:00", "trade", 8.2194, 10.0]
["2026-09-25T19:49:57.583637+00:00", "trade", 8.2213, 10.0]
["2026-09-25T19:49:57.587914+00:00", "trade", 8.2213, 10.0]
["2026-09-25T19:49:57.657796+00:00", "trade", 8.2213, 10.0]
["2026-09-25T19:49:57.916058+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:57.916070+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:57.916089+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:57.916106+00:00", "trade", 8.22, 2.0]
["2026-09-25T19:49:57.916106+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:58.278047+00:00", "trade", 8.2194, 11.0]
["2026-09-25T19:49:58.290613+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:58.372793+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:58.445926+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:49:58.448184+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:49:58.474727+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:49:58.905599+00:00", "trade", 8.2356, 5.0]
["2026-09-25T19:49:58.937689+00:00", "trade", 8.215, 5.0]
["2026-09-25T19:49:58.937867+00:00", "trade", 8.215, 5.0]
["2026-09-25T19:49:58.957984+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:58.970995+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:49:59.897133+00:00", "trade", 8.2195, 8.0]
["2026-09-25T19:50:00.029182+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:00.029183+00:00", "trade", 8.22, 7.0]
["2026-09-25T19:50:00.029184+00:00", "trade", 8.22, 1.0]
["2026-09-25T19:50:00.029188+00:00", "trade", 8.22, 66.0]
["2026-09-25T19:50:00.029191+00:00", "trade", 8.22, 48.0]
["2026-09-25T19:50:00.029191+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:00.029195+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:50:00.029196+00:00", "trade", 8.22, 321.0]
["2026-09-25T19:50:00.029196+00:00", "trade", 8.22, 1600.0]
["2026-09-25T19:50:00.029197+00:00", "trade", 8.22, 22.0]
["2026-09-25T19:50:00.029209+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:50:00.029246+00:00", "trade", 8.22, 122.0]
["2026-09-25T19:50:00.029282+00:00", "trade", 8.22, 122.0]
["2026-09-25T19:50:00.029352+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:00.029516+00:00", "trade", 8.22, 41.0]
["2026-09-25T19:50:00.029556+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:00.029592+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:50:00.030565+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:50:00.030578+00:00", "quote", 8.21, 8.23]
["2026-09-25T19:50:00.030787+00:00", "trade", 8.22, 31.0]
["2026-09-25T19:50:00.030845+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:50:00.031060+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:00.032283+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:00.033820+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:00.036738+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:00.038992+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:00.039875+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:00.039961+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:00.043791+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:00.043802+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:00.043923+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:00.045269+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:00.045612+00:00", "trade", 8.22, 10.0]
["2026-09-25T19:50:00.046147+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:00.048039+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:00.048081+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:00.048677+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:50:00.050370+00:00", "trade", 8.22, 1.0]
["2026-09-25T19:50:00.051993+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:00.054571+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:00.057592+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:00.057627+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:00.057647+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:00.082274+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:00.082317+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:00.084906+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:00.087307+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:00.092788+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:00.092856+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:00.098411+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:00.098441+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:00.099209+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:00.107424+00:00", "trade", 8.22, 13.0]
["2026-09-25T19:50:00.107426+00:00", "trade", 8.22, 287.0]
["2026-09-25T19:50:00.107427+00:00", "trade", 8.22, 569.0]
["2026-09-25T19:50:00.107428+00:00", "trade", 8.22, 30.0]
["2026-09-25T19:50:00.107432+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:00.107433+00:00", "trade", 8.22, 170.0]
["2026-09-25T19:50:00.107433+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:50:00.107436+00:00", "trade", 8.22, 214.0]
["2026-09-25T19:50:00.107436+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:50:00.107440+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:50:00.107440+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:00.107450+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:00.107458+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:00.107468+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:00.107474+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:00.107493+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:00.107518+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:00.107699+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:50:00.107703+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:50:00.107703+00:00", "trade", 8.22, 41.0]
["2026-09-25T19:50:00.107705+00:00", "trade", 8.22, 41.0]
["2026-09-25T19:50:00.107709+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:50:00.107711+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:50:00.107714+00:00", "trade", 8.22, 25.0]
["2026-09-25T19:50:00.107716+00:00", "trade", 8.22, 48.0]
["2026-09-25T19:50:00.107793+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:00.107889+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:00.107975+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:50:00.107975+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:50:00.107979+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:50:00.107980+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:00.107982+00:00", "quote", 8.21, 8.23]
["2026-09-25T19:50:00.108038+00:00", "trade", 8.225, 12.0]
["2026-09-25T19:50:00.108096+00:00", "quote", 8.21, 8.23]
["2026-09-25T19:50:00.108100+00:00", "trade", 8.2225, 200.0]
["2026-09-25T19:50:00.108126+00:00", "trade", 8.2225, 6.0]
["2026-09-25T19:50:00.108218+00:00", "trade", 8.2225, 100.0]
["2026-09-25T19:50:00.108227+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:50:00.113120+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:00.113905+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:00.114641+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:00.116965+00:00", "quote", 8.21, 8.23]
["2026-09-25T19:50:00.118956+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:50:00.127283+00:00", "trade", 8.22, 6.0]
["2026-09-25T19:50:00.139177+00:00", "trade", 8.22, 116.0]
["2026-09-25T19:50:00.140604+00:00", "quote", 8.21, 8.23]
["2026-09-25T19:50:00.141552+00:00", "quote", 8.21, 8.23]
["2026-09-25T19:50:00.141661+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:00.141727+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:00.141759+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:00.142856+00:00", "trade", 8.22, 1.0]
["2026-09-25T19:50:00.153420+00:00", "trade", 8.22, 6.0]
["2026-09-25T19:50:00.179045+00:00", "trade", 8.22, 40.0]
["2026-09-25T19:50:00.215133+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:00.219088+00:00", "trade", 8.225, 16.0]
["2026-09-25T19:50:00.222379+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:50:00.223153+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:50:00.223735+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:00.223747+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:00.223758+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:50:00.223759+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:00.223764+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:50:00.223768+00:00", "quote", 8.21, 8.23]
["2026-09-25T19:50:00.223841+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:00.224078+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:50:00.224253+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:00.224266+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:50:00.224270+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:00.225647+00:00", "trade", 8.22, 33.0]
["2026-09-25T19:50:00.226973+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:00.231933+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:00.240451+00:00", "trade", 8.215, 5600.0]
["2026-09-25T19:50:00.254604+00:00", "trade", 8.215, 179.0]
["2026-09-25T19:50:00.257796+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:50:00.259863+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:00.259868+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:00.260407+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:50:00.294294+00:00", "trade", 8.225, 222.0]
["2026-09-25T19:50:00.296139+00:00", "trade", 8.225, 6.0]
["2026-09-25T19:50:00.296493+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:50:00.296766+00:00", "trade", 8.215, 6.0]
["2026-09-25T19:50:00.296875+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:50:00.300831+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:50:00.301241+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:50:00.308016+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:50:00.325782+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:50:00.332489+00:00", "trade", 8.215, 500.0]
["2026-09-25T19:50:00.361063+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:50:00.361065+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:50:00.361170+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:50:00.361340+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:00.372866+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:00.378980+00:00", "trade", 8.2191, 60.0]
["2026-09-25T19:50:00.381162+00:00", "trade", 8.22, 66.0]
["2026-09-25T19:50:00.403197+00:00", "trade", 8.2185, 15.0]
["2026-09-25T19:50:00.409118+00:00", "trade", 8.22, 51.0]
["2026-09-25T19:50:00.417133+00:00", "trade", 8.22, 57.0]
["2026-09-25T19:50:00.418627+00:00", "trade", 8.2225, 161.0]
["2026-09-25T19:50:00.432035+00:00", "trade", 8.2204, 52.0]
["2026-09-25T19:50:00.445332+00:00", "trade", 8.2217, 57.0]
["2026-09-25T19:50:00.447579+00:00", "trade", 8.218, 51.0]
["2026-09-25T19:50:00.447605+00:00", "trade", 8.2151, 235.0]
["2026-09-25T19:50:00.453475+00:00", "trade", 8.2177, 50.0]
["2026-09-25T19:50:00.456104+00:00", "trade", 8.215, 62.0]
["2026-09-25T19:50:00.554335+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:50:00.555439+00:00", "trade", 8.215, 122.0]
["2026-09-25T19:50:00.851358+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:01.010943+00:00", "trade", 8.2225, 400.0]
["2026-09-25T19:50:01.035234+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:01.036830+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:01.036854+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:01.041442+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:01.330108+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:50:01.336212+00:00", "trade", 8.235, 2.0]
["2026-09-25T19:50:01.339839+00:00", "trade", 8.215, 700.0]
["2026-09-25T19:50:01.653422+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:01.653690+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:01.708522+00:00", "trade", 8.215, 2.0]
["2026-09-25T19:50:02.049501+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:02.082982+00:00", "trade", 8.2349, 114.0]
["2026-09-25T19:50:02.293050+00:00", "trade", 8.2349, 1.0]
["2026-09-25T19:50:03.085637+00:00", "trade", 8.2349, 1.0]
["2026-09-25T19:50:03.357471+00:00", "trade", 8.2195, 100.0]
["2026-09-25T19:50:03.579085+00:00", "trade", 8.2349, 600.0]
["2026-09-25T19:50:04.333659+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:04.333686+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:04.464358+00:00", "trade", 8.2175, 108.0]
["2026-09-25T19:50:04.896735+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:50:04.896774+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:04.901503+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:05.282070+00:00", "trade", 8.2349, 48.0]
["2026-09-25T19:50:05.358275+00:00", "trade", 8.215, 46.0]
["2026-09-25T19:50:05.359048+00:00", "trade", 8.215, 3.0]
["2026-09-25T19:50:05.521428+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:50:05.529199+00:00", "trade", 8.22, 361.0]
["2026-09-25T19:50:05.634087+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:50:05.766956+00:00", "trade", 8.215, 1.0]
["2026-09-25T19:50:05.788353+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:50:05.796712+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:50:05.819413+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:50:05.819774+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:50:05.819824+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:50:05.819987+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:50:05.820302+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:50:05.820498+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:50:05.821494+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:50:05.826785+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:50:05.865932+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:50:06.770233+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:06.770610+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:06.770636+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:07.122703+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:07.177556+00:00", "trade", 8.2222, 300.0]
["2026-09-25T19:50:08.066925+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:08.066955+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:08.546546+00:00", "trade", 8.2355, 100.0]
["2026-09-25T19:50:08.916185+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:09.710538+00:00", "trade", 8.2208, 9.0]
["2026-09-25T19:50:10.222709+00:00", "trade", 8.215, 164.0]
["2026-09-25T19:50:11.283689+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:11.283715+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:11.531292+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:11.531327+00:00", "trade", 8.22, 3.0]
["2026-09-25T19:50:11.531331+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:11.736268+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:11.736653+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:11.963254+00:00", "trade", 8.2355, 12.0]
["2026-09-25T19:50:12.075047+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:12.569184+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:13.036761+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:14.260291+00:00", "trade", 8.2355, 100.0]
["2026-09-25T19:50:15.413999+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:15.414034+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:15.414282+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:15.414283+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:50:15.414284+00:00", "trade", 8.22, 28.0]
["2026-09-25T19:50:15.414285+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:50:15.414295+00:00", "quote", 8.21, 8.23]
["2026-09-25T19:50:15.414303+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:15.414311+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:15.414317+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:15.414323+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:15.414324+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:50:15.414330+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:15.414336+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:15.414345+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:15.414351+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:15.414357+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:15.414363+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:15.414384+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:15.414390+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:15.414397+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:15.414564+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:15.414826+00:00", "trade", 8.22, 700.0]
["2026-09-25T19:50:15.414859+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:15.415001+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:15.415142+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:15.415220+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:15.415406+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:50:15.415411+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:15.415414+00:00", "trade", 8.2194, 53.0]
["2026-09-25T19:50:15.415470+00:00", "trade", 8.225, 575.0]
["2026-09-25T19:50:15.415479+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:50:15.415484+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:50:15.415513+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:50:15.415521+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:15.415539+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:15.415540+00:00", "trade", 8.22, 39.0]
["2026-09-25T19:50:15.415563+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:15.415601+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:50:15.415706+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:15.415721+00:00", "trade", 8.225, 99.0]
["2026-09-25T19:50:15.415750+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:50:15.416306+00:00", "trade", 8.2236, 50.0]
["2026-09-25T19:50:15.416486+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:15.419260+00:00", "trade", 8.225, 500.0]
["2026-09-25T19:50:15.420367+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:15.420374+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:15.421340+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:15.422563+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:15.422564+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:50:15.422565+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:50:15.422566+00:00", "trade", 8.22, 656.0]
["2026-09-25T19:50:15.422568+00:00", "trade", 8.22, 153.0]
["2026-09-25T19:50:15.422571+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:15.422577+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:15.422599+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:15.422605+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:15.422611+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:15.422618+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:15.422625+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:15.422632+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:15.422639+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:15.422652+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:15.422659+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:15.422666+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:15.422673+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:50:15.422679+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:50:15.422686+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:50:15.422692+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:50:15.422698+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:50:15.422705+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:50:15.422712+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:50:15.422718+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:50:15.422724+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:50:15.422738+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:50:15.422744+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:50:15.422804+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:50:15.422826+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:50:15.422833+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:50:15.422839+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:50:15.422843+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:50:15.422846+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:50:15.422861+00:00", "trade", 8.22, 1.0]
["2026-09-25T19:50:15.422861+00:00", "trade", 8.22, 19.0]
["2026-09-25T19:50:15.422872+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:50:15.422944+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:50:15.423090+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:50:15.423128+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:50:15.423128+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:50:15.423158+00:00", "trade", 8.2213, 76.0]
["2026-09-25T19:50:15.423235+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:50:15.423248+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:15.423302+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:15.423861+00:00", "trade", 8.22, 46.0]
["2026-09-25T19:50:15.427004+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:15.427645+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:15.427652+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:15.429624+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:15.432616+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:15.435095+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:50:15.435166+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:15.435172+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:50:15.435202+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:15.435209+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:15.435227+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:15.435402+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:15.435409+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:15.435439+00:00", "trade", 8.21, 1.0]
["2026-09-25T19:50:15.435440+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:15.435736+00:00", "trade", 8.21, 2.0]
["2026-09-25T19:50:15.435792+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:15.435834+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:50:15.462995+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:15.463021+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:15.463795+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:50:15.464378+00:00", "trade", 8.2177, 54.0]
["2026-09-25T19:50:15.511495+00:00", "trade", 8.2354, 5.0]
["2026-09-25T19:50:15.523418+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:15.577412+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:15.713140+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:15.828940+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:19.896954+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:50:19.905920+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:50:20.435487+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:50:20.443404+00:00", "trade", 8.215, 99.0]
["2026-09-25T19:50:20.444991+00:00", "trade", 8.215, 69.0]
["2026-09-25T19:50:20.449103+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:50:20.449133+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:20.449687+00:00", "trade", 8.215, 52.0]
["2026-09-25T19:50:20.449872+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:20.449880+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:50:20.450369+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:50:20.450599+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:50:20.450659+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:50:20.450837+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:50:20.451294+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:50:20.451328+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:50:20.451455+00:00", "trade", 8.2174, 50.0]
["2026-09-25T19:50:20.451908+00:00", "trade", 8.215, 57.0]
["2026-09-25T19:50:21.053587+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:50:21.089329+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:50:21.098570+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:50:21.098803+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:21.098821+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:21.098839+00:00", "trade", 8.21, 2.0]
["2026-09-25T19:50:21.098839+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:21.098847+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:21.099221+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:21.100299+00:00", "trade", 8.215, 99.0]
["2026-09-25T19:50:21.109745+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:50:21.110526+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:21.110728+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:50:21.115807+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:50:21.115867+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:50:21.116397+00:00", "trade", 8.215, 57.0]
["2026-09-25T19:50:21.139087+00:00", "trade", 8.215, 347.0]
["2026-09-25T19:50:21.167801+00:00", "trade", 8.215, 60.0]
["2026-09-25T19:50:21.260300+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:21.260301+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:50:21.260302+00:00", "trade", 8.21, 300.0]
["2026-09-25T19:50:21.260303+00:00", "trade", 8.21, 300.0]
["2026-09-25T19:50:21.260304+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:50:21.260307+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:21.260308+00:00", "trade", 8.21, 7.0]
["2026-09-25T19:50:21.260308+00:00", "trade", 8.21, 223.0]
["2026-09-25T19:50:21.260313+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:21.260327+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:21.260333+00:00", "trade", 8.21, 477.0]
["2026-09-25T19:50:21.260333+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:50:21.260334+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:50:21.260334+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:21.260336+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:50:21.260340+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:21.260343+00:00", "trade", 8.21, 14.0]
["2026-09-25T19:50:21.260343+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:50:21.260343+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:50:21.260344+00:00", "trade", 8.21, 500.0]
["2026-09-25T19:50:21.260346+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:21.260350+00:00", "trade", 8.21, 400.0]
["2026-09-25T19:50:21.260352+00:00", "trade", 8.21, 10.0]
["2026-09-25T19:50:21.260354+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:21.260395+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:21.260401+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:21.260407+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:21.260413+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:21.260420+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:21.260427+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:21.260433+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:50:21.260632+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:50:21.260639+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:50:21.260646+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:50:21.260653+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:50:21.260659+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:50:21.260666+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:50:21.260670+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:50:21.260672+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:50:21.260676+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:50:21.260677+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:50:21.260685+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:50:21.260685+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:50:21.260692+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:50:21.260705+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:50:21.260719+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:50:21.260720+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:50:21.260785+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:50:21.260822+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:50:21.260838+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:50:21.260873+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:50:21.260895+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:50:21.260915+00:00", "trade", 8.2122, 58.0]
["2026-09-25T19:50:21.260928+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:50:21.260929+00:00", "trade", 8.21, 30.0]
["2026-09-25T19:50:21.260930+00:00", "trade", 8.21, 30.0]
["2026-09-25T19:50:21.260930+00:00", "trade", 8.21, 30.0]
["2026-09-25T19:50:21.260932+00:00", "trade", 8.21, 1.0]
["2026-09-25T19:50:21.260932+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:50:21.260936+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:50:21.260982+00:00", "trade", 8.21, 50.0]
["2026-09-25T19:50:21.260997+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:50:21.260997+00:00", "trade", 8.21, 161.0]
["2026-09-25T19:50:21.261007+00:00", "trade", 8.21, 39.0]
["2026-09-25T19:50:21.261036+00:00", "trade", 8.21, 6.0]
["2026-09-25T19:50:21.261046+00:00", "trade", 8.21, 14.0]
["2026-09-25T19:50:21.261056+00:00", "trade", 8.21, 7.0]
["2026-09-25T19:50:21.261060+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:50:21.261067+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:50:21.261089+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:50:21.261114+00:00", "trade", 8.21, 400.0]
["2026-09-25T19:50:21.261148+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:50:21.261154+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:50:21.261178+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:50:21.261228+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:50:21.261262+00:00", "trade", 8.21, 50.0]
["2026-09-25T19:50:21.261375+00:00", "trade", 8.21, 60.0]
["2026-09-25T19:50:21.261649+00:00", "trade", 8.21, 54.0]
["2026-09-25T19:50:21.261746+00:00", "trade", 8.21, 400.0]
["2026-09-25T19:50:21.263162+00:00", "trade", 8.2085, 34.0]
["2026-09-25T19:50:21.265496+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:50:21.265502+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:50:21.266001+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:50:21.273337+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:50:21.275009+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:50:21.297758+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:50:21.309844+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:50:21.360538+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:50:21.364175+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:50:22.364347+00:00", "trade", 8.2348, 6.0]
["2026-09-25T19:50:22.425476+00:00", "trade", 8.2348, 100.0]
["2026-09-25T19:50:22.570314+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:50:22.570341+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:50:22.571256+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:50:23.037009+00:00", "trade", 8.2222, 19.0]
["2026-09-25T19:50:23.376594+00:00", "trade", 8.2351, 1300.0]
["2026-09-25T19:50:23.424313+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:50:23.424340+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:50:24.013283+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:50:24.080674+00:00", "trade", 8.2174, 2.0]
["2026-09-25T19:50:24.387455+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:50:24.637558+00:00", "trade", 8.2325, 14.0]
["2026-09-25T19:50:24.793010+00:00", "trade", 8.2351, 8.0]
["2026-09-25T19:50:24.896779+00:00", "trade", 8.205, 400.0]
["2026-09-25T19:50:24.897362+00:00", "trade", 8.2086, 61.0]
["2026-09-25T19:50:24.897498+00:00", "trade", 8.205, 400.0]
["2026-09-25T19:50:24.897821+00:00", "trade", 8.205, 400.0]
["2026-09-25T19:50:24.897883+00:00", "trade", 8.205, 700.0]
["2026-09-25T19:50:24.898465+00:00", "trade", 8.205, 62.0]
["2026-09-25T19:50:24.898564+00:00", "trade", 8.205, 1100.0]
["2026-09-25T19:50:24.899934+00:00", "trade", 8.205, 400.0]
["2026-09-25T19:50:24.900429+00:00", "trade", 8.205, 500.0]
["2026-09-25T19:50:24.900516+00:00", "trade", 8.205, 62.0]
["2026-09-25T19:50:24.900973+00:00", "trade", 8.205, 400.0]
["2026-09-25T19:50:24.901327+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:50:24.901380+00:00", "trade", 8.205, 400.0]
["2026-09-25T19:50:24.901963+00:00", "trade", 8.205, 62.0]
["2026-09-25T19:50:24.908978+00:00", "trade", 8.205, 400.0]
["2026-09-25T19:50:24.911978+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:50:24.913953+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:50:24.920477+00:00", "trade", 8.205, 400.0]
["2026-09-25T19:50:25.005898+00:00", "trade", 8.205, 1.0]
["2026-09-25T19:50:25.006018+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:50:25.006019+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:50:25.006020+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:50:25.006021+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:50:25.006023+00:00", "trade", 8.2, 500.0]
["2026-09-25T19:50:25.006026+00:00", "trade", 8.2, 5.0]
["2026-09-25T19:50:25.006028+00:00", "trade", 8.2, 800.0]
["2026-09-25T19:50:25.006028+00:00", "trade", 8.2, 4.0]
["2026-09-25T19:50:25.006030+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:50:25.006032+00:00", "trade", 8.2, 2100.0]
["2026-09-25T19:50:25.006044+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:50:25.006061+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:50:25.006062+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:50:25.006062+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:50:25.006063+00:00", "trade", 8.2, 500.0]
["2026-09-25T19:50:25.006065+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:50:25.006116+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:50:25.006128+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:50:25.006138+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:50:25.006146+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:50:25.006155+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:50:25.006162+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:50:25.006171+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:50:25.006188+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:50:25.006218+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:50:25.006225+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:50:25.006233+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:50:25.006243+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:50:25.006258+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:50:25.006262+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:50:25.006265+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:50:25.006270+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:50:25.006274+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:50:25.006281+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:50:25.006282+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:50:25.006288+00:00", "trade", 8.2, 20.0]
["2026-09-25T19:50:25.006288+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:50:25.006307+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:50:25.006316+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:50:25.006320+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:50:25.006326+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:50:25.006342+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:50:25.006382+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:50:25.006434+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:50:25.006443+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:50:25.006443+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:50:25.006452+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:50:25.006463+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:50:25.006472+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:50:25.006508+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:50:25.006516+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:50:25.006528+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:50:25.006544+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:50:25.006555+00:00", "trade", 8.2, 66.0]
["2026-09-25T19:50:25.006555+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:50:25.006560+00:00", "trade", 8.2, 19.0]
["2026-09-25T19:50:25.006563+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:50:25.006564+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:50:25.006564+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:50:25.006607+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:50:25.006611+00:00", "trade", 8.2, 300.0]
["2026-09-25T19:50:25.006611+00:00", "trade", 8.2, 160.0]
["2026-09-25T19:50:25.006612+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:50:25.006626+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:50:25.006781+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:50:25.006812+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:50:25.006823+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:50:25.006977+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:50:25.007507+00:00", "trade", 8.2, 400.0]
["2026-09-25T19:50:25.007534+00:00", "trade", 8.205, 53.0]
["2026-09-25T19:50:25.007734+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:50:25.007750+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:50:25.007757+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:50:25.008299+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:50:25.008555+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:50:25.008728+00:00", "trade", 8.195, 200.0]
["2026-09-25T19:50:25.008797+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:50:25.009016+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:50:25.009316+00:00", "trade", 8.2, 11.0]
["2026-09-25T19:50:25.009903+00:00", "trade", 8.2, 58.0]
["2026-09-25T19:50:25.010038+00:00", "trade", 8.207, 53.0]
["2026-09-25T19:50:25.010068+00:00", "trade", 8.2, 86.0]
["2026-09-25T19:50:25.010128+00:00", "trade", 8.2004, 50.0]
["2026-09-25T19:50:25.010192+00:00", "trade", 8.2, 53.0]
["2026-09-25T19:50:25.010268+00:00", "trade", 8.2, 52.0]
["2026-09-25T19:50:25.010297+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:50:25.011102+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:50:25.011758+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:50:25.014819+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:50:25.030553+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:50:25.030579+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:50:25.030653+00:00", "trade", 8.195, 200.0]
["2026-09-25T19:50:25.031841+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:50:25.036525+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:50:25.036532+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:50:25.040361+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:50:25.108463+00:00", "trade", 8.2, 400.0]
["2026-09-25T19:50:25.108498+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:50:26.022859+00:00", "trade", 8.19, 12.0]
["2026-09-25T19:50:26.022877+00:00", "trade", 8.195, 12.0]
["2026-09-25T19:50:26.022885+00:00", "trade", 8.19, 16.0]
["2026-09-25T19:50:26.023299+00:00", "trade", 8.195, 12.0]
["2026-09-25T19:50:26.705986+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:50:26.709615+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:50:29.023596+00:00", "trade", 8.2, 2.0]
["2026-09-25T19:50:29.124232+00:00", "trade", 8.218, 1.0]
["2026-09-25T19:50:30.807951+00:00", "trade", 8.2137, 12.0]
["2026-09-25T19:50:31.114396+00:00", "trade", 8.2176, 20.0]
["2026-09-25T19:50:31.679164+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:50:32.729226+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:50:32.785847+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:50:33.008280+00:00", "trade", 8.195, 500.0]
["2026-09-25T19:50:33.009861+00:00", "trade", 8.195, 200.0]
["2026-09-25T19:50:33.010938+00:00", "trade", 8.195, 300.0]
["2026-09-25T19:50:33.019526+00:00", "trade", 8.195, 400.0]
["2026-09-25T19:50:33.020117+00:00", "trade", 8.195, 57.0]
["2026-09-25T19:50:33.156058+00:00", "trade", 8.2337, 200.0]
["2026-09-25T19:50:33.171723+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:50:33.762920+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:50:33.861044+00:00", "trade", 8.195, 15.0]
["2026-09-25T19:50:33.963374+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:50:35.246869+00:00", "trade", 8.2337, 6.0]
["2026-09-25T19:50:35.828394+00:00", "trade", 8.195, 46.0]
["2026-09-25T19:50:36.182781+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:50:36.515383+00:00", "trade", 8.2336, 5.0]
["2026-09-25T19:50:37.698501+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:50:37.698880+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:50:37.698905+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:50:37.699418+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:50:40.007930+00:00", "trade", 8.195, 136.0]
["2026-09-25T19:50:40.010672+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:50:40.023359+00:00", "trade", 8.195, 158.0]
["2026-09-25T19:50:40.023829+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:50:40.176619+00:00", "trade", 8.2336, 100.0]
["2026-09-25T19:50:42.629208+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:50:43.410371+00:00", "trade", 8.195, 2.0]
["2026-09-25T19:50:43.412607+00:00", "trade", 8.195, 55.0]
["2026-09-25T19:50:43.417157+00:00", "trade", 8.208, 25.0]
["2026-09-25T19:50:43.417247+00:00", "trade", 8.208, 28.0]
["2026-09-25T19:50:43.417292+00:00", "trade", 8.195, 19.0]
["2026-09-25T19:50:43.418021+00:00", "trade", 8.195, 6.0]
["2026-09-25T19:50:43.697588+00:00", "trade", 8.2219, 29.0]
["2026-09-25T19:50:43.705926+00:00", "trade", 8.2332, 100.0]
["2026-09-25T19:50:43.991071+00:00", "trade", 8.2331, 4.0]
["2026-09-25T19:50:44.023406+00:00", "trade", 8.2136, 100.0]
["2026-09-25T19:50:45.485612+00:00", "trade", 8.2172, 31.0]
["2026-09-25T19:50:45.529684+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:50:45.708143+00:00", "trade", 8.2172, 70.0]
["2026-09-25T19:50:47.009522+00:00", "trade", 8.195, 200.0]
["2026-09-25T19:50:47.011089+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:50:47.011892+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:50:47.211062+00:00", "trade", 8.195, 10.0]
["2026-09-25T19:50:47.570384+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:50:47.570411+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:50:47.620647+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:50:47.621132+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:50:47.858566+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:50:48.300268+00:00", "trade", 8.2319, 500.0]
["2026-09-25T19:50:50.021787+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:50:50.021817+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:50:50.022469+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:50:50.054557+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:50:51.491693+00:00", "trade", 8.195, 2.0]
["2026-09-25T19:50:52.077477+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:50:52.473850+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:50:52.474312+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:50:52.474781+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:50:52.527919+00:00", "trade", 8.2118, 39.0]
["2026-09-25T19:50:52.528174+00:00", "trade", 8.2118, 16.0]
["2026-09-25T19:50:52.528234+00:00", "trade", 8.2118, 157.0]
["2026-09-25T19:50:52.658338+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:50:52.878527+00:00", "trade", 8.2317, 100.0]
["2026-09-25T19:50:53.581559+00:00", "trade", 8.2313, 5.0]
["2026-09-25T19:50:53.737484+00:00", "trade", 8.2219, 11.0]
["2026-09-25T19:50:53.741653+00:00", "trade", 8.195, 6.0]
["2026-09-25T19:50:54.541867+00:00", "trade", 8.195, 6.0]
["2026-09-25T19:50:55.011389+00:00", "trade", 8.1982, 22.0]
["2026-09-25T19:50:55.342110+00:00", "trade", 8.195, 6.0]
["2026-09-25T19:50:56.009863+00:00", "trade", 8.195, 300.0]
["2026-09-25T19:50:56.042320+00:00", "trade", 8.195, 6.0]
["2026-09-25T19:50:56.042439+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:50:56.043033+00:00", "trade", 8.195, 52.0]
["2026-09-25T19:50:56.043192+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:50:56.383957+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:50:56.383985+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:50:56.384729+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:50:56.842560+00:00", "trade", 8.195, 6.0]
["2026-09-25T19:50:57.642755+00:00", "trade", 8.195, 5.0]
["2026-09-25T19:50:58.042912+00:00", "trade", 8.195, 1.0]
["2026-09-25T19:50:58.084091+00:00", "trade", 8.2116, 10.0]
["2026-09-25T19:50:58.092725+00:00", "trade", 8.2116, 10.0]
["2026-09-25T19:50:58.165139+00:00", "trade", 8.2116, 10.0]
["2026-09-25T19:50:58.945888+00:00", "trade", 8.2312, 100.0]
["2026-09-25T19:50:59.035880+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:50:59.250625+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:50:59.621550+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:50:59.621577+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:50:59.621598+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:50:59.621610+00:00", "trade", 8.2, 39.0]
["2026-09-25T19:50:59.621616+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:50:59.621623+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:50:59.621801+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:50:59.621828+00:00", "trade", 8.2, 10.0]
["2026-09-25T19:50:59.621835+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:50:59.622113+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:50:59.622148+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:50:59.622257+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:50:59.806879+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:51:00.078046+00:00", "trade", 8.2, 600.0]
["2026-09-25T19:51:00.078046+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:51:00.078047+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:51:00.078051+00:00", "trade", 8.2, 400.0]
["2026-09-25T19:51:00.078052+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:51:00.078059+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:51:00.078083+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:51:00.078089+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:51:00.078096+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:51:00.078103+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:51:00.078110+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:51:00.078117+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:51:00.078130+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:51:00.078136+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:51:00.078139+00:00", "trade", 8.2, 96.0]
["2026-09-25T19:51:00.078143+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:51:00.078149+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:51:00.078156+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:51:00.078163+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:51:00.078177+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:51:00.078185+00:00", "trade", 8.2, 40.0]
["2026-09-25T19:51:00.078206+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:51:00.078234+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:51:00.078234+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:51:00.078262+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:51:00.078269+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:51:00.078272+00:00", "trade", 8.2, 1.0]
["2026-09-25T19:51:00.078283+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:51:00.078291+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:51:00.078297+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:51:00.078304+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:51:00.078310+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:51:00.078317+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:51:00.078323+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:51:00.078338+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:51:00.078345+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:51:00.078352+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:51:00.078359+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:51:00.078365+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:51:00.078372+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:51:00.078404+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:51:00.078405+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:00.078406+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:00.078465+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:51:00.078499+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:00.078521+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:51:00.078608+00:00", "trade", 8.2, 500.0]
["2026-09-25T19:51:00.078635+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:51:00.078657+00:00", "trade", 8.2, 52.0]
["2026-09-25T19:51:00.078806+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:00.078992+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:51:00.079048+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:00.079186+00:00", "trade", 8.2, 51.0]
["2026-09-25T19:51:00.079702+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:51:00.080605+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:51:00.081618+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:00.082214+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:00.083128+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:00.083134+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:00.084149+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:00.084369+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:00.085335+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:00.092698+00:00", "trade", 8.2, 10.0]
["2026-09-25T19:51:00.092738+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:00.103214+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:00.116071+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:00.116098+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:00.116105+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:00.121033+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:00.123331+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:51:00.123494+00:00", "trade", 8.205, 400.0]
["2026-09-25T19:51:00.123506+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:51:00.123651+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:51:00.123740+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:51:00.123780+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:00.124090+00:00", "trade", 8.2034, 54.0]
["2026-09-25T19:51:00.124649+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:00.146569+00:00", "trade", 8.205, 358.0]
["2026-09-25T19:51:00.146627+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:51:00.153499+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:00.154055+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:00.178143+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:00.428207+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:00.597377+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:00.597410+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:51:00.597498+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:51:00.597984+00:00", "trade", 8.205, 56.0]
["2026-09-25T19:51:00.920696+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:00.920724+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:00.921381+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:01.547000+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:01.547006+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:01.547023+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:01.547030+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:01.547036+00:00", "trade", 8.21, 25.0]
["2026-09-25T19:51:01.547054+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:01.547175+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:01.547190+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:01.547229+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:01.547263+00:00", "trade", 8.21, 14.0]
["2026-09-25T19:51:01.547267+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:01.547450+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:01.550161+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:01.551098+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:01.791250+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:01.791283+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:01.953285+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:02.265506+00:00", "trade", 8.2102, 200.0]
["2026-09-25T19:51:02.633584+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:02.634058+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:03.008965+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:51:03.010614+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:51:03.011504+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:51:03.012250+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:03.031086+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:03.031110+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:03.174298+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:03.174325+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:04.288487+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:05.149730+00:00", "trade", 8.2306, 7.0]
["2026-09-25T19:51:06.484097+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:06.484122+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:06.641658+00:00", "trade", 8.2122, 60.0]
["2026-09-25T19:51:07.609386+00:00", "trade", 8.2275, 100.0]
["2026-09-25T19:51:08.475121+00:00", "trade", 8.2305, 100.0]
["2026-09-25T19:51:08.576356+00:00", "trade", 8.207, 600.0]
["2026-09-25T19:51:08.584840+00:00", "trade", 8.207, 100.0]
["2026-09-25T19:51:08.589690+00:00", "trade", 8.207, 100.0]
["2026-09-25T19:51:08.841719+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:09.336738+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:51:09.336739+00:00", "trade", 8.205, 400.0]
["2026-09-25T19:51:09.336740+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:51:09.336740+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:09.336758+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:09.336764+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:51:09.336778+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:09.336827+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:51:09.336837+00:00", "trade", 8.205, 105.0]
["2026-09-25T19:51:09.336850+00:00", "trade", 8.205, 295.0]
["2026-09-25T19:51:09.336867+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:09.336873+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:09.336880+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:51:09.336899+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:09.336906+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:09.337093+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:09.337119+00:00", "trade", 8.205, 400.0]
["2026-09-25T19:51:09.337123+00:00", "trade", 8.2, 10.0]
["2026-09-25T19:51:09.337125+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:09.337133+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:09.337147+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:09.337165+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:09.337171+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:51:09.337191+00:00", "trade", 8.205, 400.0]
["2026-09-25T19:51:09.337202+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:51:09.337329+00:00", "trade", 8.2052, 51.0]
["2026-09-25T19:51:09.337570+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:51:09.337614+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:09.337656+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:51:09.337698+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:51:09.337699+00:00", "trade", 8.2044, 66.0]
["2026-09-25T19:51:09.337795+00:00", "trade", 8.205, 1.0]
["2026-09-25T19:51:09.337828+00:00", "trade", 8.2, 1.0]
["2026-09-25T19:51:09.338087+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:09.338148+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:09.338240+00:00", "trade", 8.205, 54.0]
["2026-09-25T19:51:09.338436+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:51:09.338626+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:09.339225+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:51:09.339993+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:51:09.340637+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:51:09.340762+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:51:09.340885+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:51:09.340892+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:51:09.341347+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:51:09.341359+00:00", "trade", 8.205, 53.0]
["2026-09-25T19:51:09.342079+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:51:09.342189+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:09.342561+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:09.342586+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:09.346152+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:51:09.346178+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:09.347232+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:09.347297+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:09.347328+00:00", "trade", 8.21, 60.0]
["2026-09-25T19:51:09.347333+00:00", "trade", 8.21, 12.0]
["2026-09-25T19:51:09.347333+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:09.347341+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:09.347715+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:09.347778+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:09.349021+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:09.349039+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:09.354614+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:09.354818+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:09.538606+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:11.378468+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:11.378850+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:13.008865+00:00", "trade", 8.205, 400.0]
["2026-09-25T19:51:13.811462+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:51:14.148280+00:00", "trade", 8.2067, 14.0]
["2026-09-25T19:51:14.149909+00:00", "trade", 8.205, 17.0]
["2026-09-25T19:51:17.224994+00:00", "trade", 8.23, 6.0]
["2026-09-25T19:51:17.672593+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:19.002454+00:00", "trade", 8.2117, 2.0]
["2026-09-25T19:51:19.797936+00:00", "trade", 8.2227, 100.0]
["2026-09-25T19:51:19.798741+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:19.887789+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:22.695045+00:00", "trade", 8.2116, 1.0]
["2026-09-25T19:51:22.722318+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:23.266994+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:23.267016+00:00", "trade", 8.205, 400.0]
["2026-09-25T19:51:23.267365+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:23.267461+00:00", "trade", 8.205, 400.0]
["2026-09-25T19:51:23.267462+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:23.268079+00:00", "trade", 8.2057, 59.0]
["2026-09-25T19:51:23.856077+00:00", "trade", 8.2298, 100.0]
["2026-09-25T19:51:24.048260+00:00", "trade", 8.2099, 300.0]
["2026-09-25T19:51:24.104464+00:00", "trade", 8.2023, 38.0]
["2026-09-25T19:51:25.013617+00:00", "trade", 8.2038, 41.0]
["2026-09-25T19:51:26.022807+00:00", "trade", 8.205, 21.0]
["2026-09-25T19:51:26.022818+00:00", "trade", 8.2, 21.0]
["2026-09-25T19:51:26.023248+00:00", "trade", 8.205, 21.0]
["2026-09-25T19:51:26.023341+00:00", "trade", 8.2, 21.0]
["2026-09-25T19:51:26.375107+00:00", "trade", 8.2298, 100.0]
["2026-09-25T19:51:26.943145+00:00", "trade", 8.2298, 6.0]
["2026-09-25T19:51:27.393567+00:00", "trade", 8.2026, 6.0]
["2026-09-25T19:51:28.600136+00:00", "trade", 8.2298, 100.0]
["2026-09-25T19:51:30.108406+00:00", "trade", 8.2052, 41.0]
["2026-09-25T19:51:30.455200+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:30.455227+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:30.455726+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:30.749180+00:00", "trade", 8.2297, 7.0]
["2026-09-25T19:51:30.828691+00:00", "trade", 8.2026, 14.0]
["2026-09-25T19:51:30.843424+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:31.016830+00:00", "trade", 8.2026, 50.0]
["2026-09-25T19:51:31.017115+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:31.083740+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:31.083766+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:31.184387+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:31.506556+00:00", "trade", 8.205, 50.0]
["2026-09-25T19:51:31.511526+00:00", "trade", 8.205, 50.0]
["2026-09-25T19:51:33.267774+00:00", "trade", 8.2296, 100.0]
["2026-09-25T19:51:33.268621+00:00", "trade", 8.205, 40.0]
["2026-09-25T19:51:33.268632+00:00", "trade", 8.2, 40.0]
["2026-09-25T19:51:33.269008+00:00", "trade", 8.2, 11.0]
["2026-09-25T19:51:33.269043+00:00", "trade", 8.205, 40.0]
["2026-09-25T19:51:33.269091+00:00", "trade", 8.2, 23.0]
["2026-09-25T19:51:33.269172+00:00", "trade", 8.2, 6.0]
["2026-09-25T19:51:33.269403+00:00", "trade", 8.21, 30.0]
["2026-09-25T19:51:33.270645+00:00", "trade", 8.205, 277.0]
["2026-09-25T19:51:33.270654+00:00", "trade", 8.205, 123.0]
["2026-09-25T19:51:34.669276+00:00", "trade", 8.2294, 4.0]
["2026-09-25T19:51:34.848885+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:51:34.849242+00:00", "trade", 8.205, 400.0]
["2026-09-25T19:51:34.849250+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:51:34.849288+00:00", "trade", 8.205, 400.0]
["2026-09-25T19:51:34.849293+00:00", "trade", 8.205, 400.0]
["2026-09-25T19:51:34.849825+00:00", "trade", 8.2047, 51.0]
["2026-09-25T19:51:36.678465+00:00", "trade", 8.2228, 100.0]
["2026-09-25T19:51:36.686153+00:00", "trade", 8.2228, 19.0]
["2026-09-25T19:51:37.736438+00:00", "trade", 8.2268, 3.0]
["2026-09-25T19:51:39.614694+00:00", "trade", 8.205, 4.0]
["2026-09-25T19:51:39.615541+00:00", "trade", 8.205, 15.0]
["2026-09-25T19:51:39.615550+00:00", "trade", 8.2, 18.0]
["2026-09-25T19:51:39.615905+00:00", "trade", 8.2, 14.0]
["2026-09-25T19:51:39.615921+00:00", "trade", 8.205, 15.0]
["2026-09-25T19:51:41.660856+00:00", "trade", 8.2228, 100.0]
["2026-09-25T19:51:41.893335+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:51:41.893924+00:00", "trade", 8.2049, 52.0]
["2026-09-25T19:51:42.293259+00:00", "trade", 8.2285, 400.0]
["2026-09-25T19:51:42.294255+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:51:42.294425+00:00", "trade", 8.2163, 18.0]
["2026-09-25T19:51:42.295457+00:00", "trade", 8.2163, 4.0]
["2026-09-25T19:51:42.300446+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:42.300742+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:42.300780+00:00", "trade", 8.21, 13.0]
["2026-09-25T19:51:42.300782+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:42.301181+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:42.302914+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:42.399530+00:00", "trade", 8.2117, 4.0]
["2026-09-25T19:51:42.400111+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:51:42.400467+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:42.400468+00:00", "trade", 8.21, 700.0]
["2026-09-25T19:51:42.400471+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:51:42.400471+00:00", "trade", 8.21, 83.0]
["2026-09-25T19:51:42.400472+00:00", "trade", 8.21, 800.0]
["2026-09-25T19:51:42.400473+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:42.400487+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:42.400495+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:42.400501+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:42.400508+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:42.400514+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:42.400521+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:42.400528+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:42.400535+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:42.400541+00:00", "trade", 8.21, 89.0]
["2026-09-25T19:51:42.400542+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:42.400549+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:42.400550+00:00", "trade", 8.21, 1.0]
["2026-09-25T19:51:42.400555+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:42.400562+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:42.400572+00:00", "trade", 8.21, 392.0]
["2026-09-25T19:51:42.400576+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:51:42.400583+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:51:42.400590+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:51:42.400596+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:51:42.400600+00:00", "trade", 8.21, 11.0]
["2026-09-25T19:51:42.400602+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:51:42.400606+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:51:42.400608+00:00", "trade", 8.21, 1.0]
["2026-09-25T19:51:42.400609+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:51:42.400616+00:00", "trade", 8.21, 79.0]
["2026-09-25T19:51:42.400616+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:51:42.400622+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:51:42.400623+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:51:42.400624+00:00", "trade", 8.21, 29.0]
["2026-09-25T19:51:42.400628+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:51:42.400634+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:51:42.400647+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:51:42.400654+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:51:42.400655+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:51:42.400661+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:51:42.400668+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:51:42.400674+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:51:42.400682+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:51:42.400700+00:00", "trade", 8.2282, 12.0]
["2026-09-25T19:51:42.400723+00:00", "trade", 8.21, 37.0]
["2026-09-25T19:51:42.400737+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:51:42.400745+00:00", "trade", 8.21, 10.0]
["2026-09-25T19:51:42.400747+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:51:42.400747+00:00", "trade", 8.21, 10.0]
["2026-09-25T19:51:42.400750+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:51:42.400776+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:51:42.400787+00:00", "trade", 8.21, 75.0]
["2026-09-25T19:51:42.400788+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:51:42.400805+00:00", "trade", 8.21, 75.0]
["2026-09-25T19:51:42.400818+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:51:42.400824+00:00", "trade", 8.21, 25.0]
["2026-09-25T19:51:42.400831+00:00", "trade", 8.21, 12.0]
["2026-09-25T19:51:42.400833+00:00", "trade", 8.21, 10.0]
["2026-09-25T19:51:42.400850+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:51:42.400854+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:51:42.400855+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:51:42.400857+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:51:42.400857+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:51:42.400879+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:51:42.400881+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:51:42.400899+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:51:42.400956+00:00", "trade", 8.21, 73.0]
["2026-09-25T19:51:42.400982+00:00", "trade", 8.21, 72.0]
["2026-09-25T19:51:42.401000+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:51:42.401007+00:00", "trade", 8.21, 78.0]
["2026-09-25T19:51:42.401008+00:00", "trade", 8.21, 72.0]
["2026-09-25T19:51:42.401010+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:51:42.401014+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:51:42.401019+00:00", "trade", 8.21, 59.0]
["2026-09-25T19:51:42.401026+00:00", "trade", 8.21, 7.0]
["2026-09-25T19:51:42.401036+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:51:42.401049+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:51:42.401072+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:42.401074+00:00", "trade", 8.2097, 78.0]
["2026-09-25T19:51:42.401076+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:42.401090+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:42.401110+00:00", "trade", 8.21, 28.0]
["2026-09-25T19:51:42.401110+00:00", "trade", 8.21, 11.0]
["2026-09-25T19:51:42.401114+00:00", "trade", 8.21, 37.0]
["2026-09-25T19:51:42.401130+00:00", "trade", 8.21, 49.0]
["2026-09-25T19:51:42.401137+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:42.401139+00:00", "trade", 8.21, 19.0]
["2026-09-25T19:51:42.401143+00:00", "trade", 8.21, 28.0]
["2026-09-25T19:51:42.401157+00:00", "trade", 8.21, 17.0]
["2026-09-25T19:51:42.401180+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:42.401212+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:42.401242+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:42.401271+00:00", "trade", 8.21, 10.0]
["2026-09-25T19:51:42.401273+00:00", "trade", 8.21, 12.0]
["2026-09-25T19:51:42.401374+00:00", "trade", 8.21, 10.0]
["2026-09-25T19:51:42.401388+00:00", "trade", 8.21, 51.0]
["2026-09-25T19:51:42.401396+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:51:42.401401+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:42.401424+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:42.401449+00:00", "trade", 8.215, 1.0]
["2026-09-25T19:51:42.401473+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:42.401516+00:00", "trade", 8.21, 17.0]
["2026-09-25T19:51:42.401529+00:00", "trade", 8.21, 8.0]
["2026-09-25T19:51:42.401572+00:00", "trade", 8.21, 2.0]
["2026-09-25T19:51:42.401595+00:00", "trade", 8.21, 50.0]
["2026-09-25T19:51:42.401627+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:51:42.401881+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:51:42.401916+00:00", "trade", 8.2296, 10.0]
["2026-09-25T19:51:42.401926+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:51:42.401955+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:51:42.402022+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:51:42.402035+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:42.402063+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:42.402099+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:51:42.402123+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:51:42.402206+00:00", "trade", 8.2112, 50.0]
["2026-09-25T19:51:42.402413+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:51:42.402655+00:00", "trade", 8.2163, 16.0]
["2026-09-25T19:51:42.402701+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:42.403234+00:00", "trade", 8.215, 50.0]
["2026-09-25T19:51:42.403539+00:00", "trade", 8.2163, 3.0]
["2026-09-25T19:51:42.404003+00:00", "trade", 8.215, 19.0]
["2026-09-25T19:51:42.404704+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:42.405544+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:42.405550+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:42.406978+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:42.407757+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:42.407779+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:42.408416+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:42.408936+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:42.409199+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:42.409704+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:42.409801+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:51:42.410163+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:42.411123+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:42.411255+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:51:42.411286+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:42.411780+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:42.411791+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:42.412248+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:42.412787+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:42.413276+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:42.413288+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:42.413728+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:42.413845+00:00", "trade", 8.215, 17.0]
["2026-09-25T19:51:42.431158+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:42.438578+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:42.438891+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:42.438898+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:42.438915+00:00", "trade", 8.22, 9.0]
["2026-09-25T19:51:42.438922+00:00", "trade", 8.22, 50.0]
["2026-09-25T19:51:42.439300+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:42.440820+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:42.492966+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:51:42.493075+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:51:42.493109+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:51:42.493157+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:42.493313+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:51:42.493421+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:51:42.493444+00:00", "trade", 8.215, 101.0]
["2026-09-25T19:51:42.493549+00:00", "trade", 8.2152, 57.0]
["2026-09-25T19:51:42.494219+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:51:42.494443+00:00", "trade", 8.215, 199.0]
["2026-09-25T19:51:42.495021+00:00", "trade", 8.215, 53.0]
["2026-09-25T19:51:42.509046+00:00", "trade", 8.21, 2.0]
["2026-09-25T19:51:42.509815+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:42.509828+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:42.512390+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:51:42.512391+00:00", "trade", 8.215, 301.0]
["2026-09-25T19:51:42.512841+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:51:42.515954+00:00", "trade", 8.2066, 67.0]
["2026-09-25T19:51:42.516409+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:51:42.516469+00:00", "trade", 8.215, 1.0]
["2026-09-25T19:51:42.525241+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:51:42.526825+00:00", "trade", 8.2146, 56.0]
["2026-09-25T19:51:42.528513+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:42.602991+00:00", "trade", 8.215, 99.0]
["2026-09-25T19:51:42.637026+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:42.643811+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:42.688632+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:42.688658+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:42.713455+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:42.713484+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:42.937149+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:43.150064+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:43.266215+00:00", "trade", 8.2073, 17.0]
["2026-09-25T19:51:43.402662+00:00", "trade", 8.215, 17.0]
["2026-09-25T19:51:43.428441+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:51:43.495478+00:00", "trade", 8.215, 109.0]
["2026-09-25T19:51:43.607108+00:00", "trade", 8.227, 100.0]
["2026-09-25T19:51:43.844732+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:43.844764+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:44.073919+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:44.929663+00:00", "trade", 8.227, 5.0]
["2026-09-25T19:51:45.607120+00:00", "trade", 8.227, 5.0]
["2026-09-25T19:51:45.607974+00:00", "trade", 8.21, 34.0]
["2026-09-25T19:51:45.608015+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:45.608344+00:00", "trade", 8.21, 66.0]
["2026-09-25T19:51:45.608396+00:00", "trade", 8.21, 5.0]
["2026-09-25T19:51:45.608802+00:00", "trade", 8.21, 4.0]
["2026-09-25T19:51:45.609019+00:00", "trade", 8.21, 30.0]
["2026-09-25T19:51:46.155772+00:00", "trade", 8.227, 40.0]
["2026-09-25T19:51:46.391287+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:46.391313+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:47.298309+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:47.381775+00:00", "trade", 8.2074, 3.0]
["2026-09-25T19:51:49.343202+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:49.597838+00:00", "trade", 8.2235, 11.0]
["2026-09-25T19:51:50.031759+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:51:50.031803+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:51:50.031916+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:50.031948+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:50.036737+00:00", "trade", 8.2235, 7.0]
["2026-09-25T19:51:50.312868+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:50.312895+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:50.373161+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:50.373186+00:00", "trade", 8.215, 10.0]
["2026-09-25T19:51:50.373633+00:00", "trade", 8.215, 10.0]
["2026-09-25T19:51:50.536645+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:51:51.080093+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:51.080119+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:51.080126+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:51.080140+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:51.080150+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:51.080156+00:00", "trade", 8.21, 1.0]
["2026-09-25T19:51:51.080159+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:51.080464+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:51.083413+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:51.418428+00:00", "trade", 8.2235, 100.0]
["2026-09-25T19:51:51.419278+00:00", "trade", 8.21, 17.0]
["2026-09-25T19:51:51.419648+00:00", "trade", 8.21, 35.0]
["2026-09-25T19:51:51.419707+00:00", "trade", 8.21, 17.0]
["2026-09-25T19:51:51.420929+00:00", "trade", 8.21, 1.0]
["2026-09-25T19:51:51.420990+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:51:51.422312+00:00", "trade", 8.21, 1.0]
["2026-09-25T19:51:51.422376+00:00", "trade", 8.21, 199.0]
["2026-09-25T19:51:51.422959+00:00", "trade", 8.213, 51.0]
["2026-09-25T19:51:51.428456+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:51:51.461439+00:00", "trade", 8.21, 9.0]
["2026-09-25T19:51:52.493309+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:52.493627+00:00", "trade", 8.21, 84.0]
["2026-09-25T19:51:52.493628+00:00", "trade", 8.21, 30.0]
["2026-09-25T19:51:52.493629+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:51:52.493630+00:00", "trade", 8.21, 300.0]
["2026-09-25T19:51:52.493655+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:52.493662+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:52.493667+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:51:52.493669+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:52.493670+00:00", "trade", 8.21, 1.0]
["2026-09-25T19:51:52.493670+00:00", "trade", 8.21, 1.0]
["2026-09-25T19:51:52.493673+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:51:52.493676+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:52.493678+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:51:52.493680+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:51:52.493682+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:52.493689+00:00", "trade", 8.21, 25.0]
["2026-09-25T19:51:52.493689+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:52.493694+00:00", "trade", 8.21, 40.0]
["2026-09-25T19:51:52.493696+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:52.493702+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:52.493709+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:52.493716+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:52.493723+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:52.493730+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:52.493737+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:52.493757+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:52.493764+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:52.493770+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:52.493777+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:52.493784+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:52.493798+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:52.493808+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:51:52.493814+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:51:52.493828+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:51:52.493835+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:51:52.493842+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:51:52.493848+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:51:52.493854+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:51:52.493860+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:51:52.493867+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:51:52.493873+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:51:52.493880+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:51:52.493886+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:51:52.493892+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:51:52.493919+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:51:52.493938+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:51:52.493967+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:51:52.493974+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:51:52.493992+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:51:52.493999+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:51:52.494046+00:00", "trade", 8.21, 19.0]
["2026-09-25T19:51:52.494052+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:51:52.494059+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:51:52.494063+00:00", "trade", 8.21, 5.0]
["2026-09-25T19:51:52.494066+00:00", "trade", 8.21, 33.0]
["2026-09-25T19:51:52.494066+00:00", "trade", 8.21, 1.0]
["2026-09-25T19:51:52.494066+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:51:52.494067+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:52.494070+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:51:52.494074+00:00", "trade", 8.21, 400.0]
["2026-09-25T19:51:52.494074+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:51:52.494081+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:51:52.494107+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:51:52.494123+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:52.494220+00:00", "trade", 8.21, 300.0]
["2026-09-25T19:51:52.494315+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:52.494351+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:52.494356+00:00", "trade", 8.21, 55.0]
["2026-09-25T19:51:52.494369+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:52.494376+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:52.494384+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:51:52.494384+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:52.494389+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:51:52.494390+00:00", "trade", 8.21, 80.0]
["2026-09-25T19:51:52.494396+00:00", "trade", 8.21, 31.0]
["2026-09-25T19:51:52.494400+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:51:52.494400+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:52.494402+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:51:52.494407+00:00", "trade", 8.21, 82.0]
["2026-09-25T19:51:52.494503+00:00", "trade", 8.21, 53.0]
["2026-09-25T19:51:52.494558+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:52.494577+00:00", "trade", 8.21, 53.0]
["2026-09-25T19:51:52.494716+00:00", "trade", 8.211, 50.0]
["2026-09-25T19:51:52.494805+00:00", "trade", 8.21, 52.0]
["2026-09-25T19:51:52.494908+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:52.495070+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:51:52.495211+00:00", "trade", 8.21, 4.0]
["2026-09-25T19:51:52.495349+00:00", "trade", 8.21, 67.0]
["2026-09-25T19:51:52.495702+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:51:52.495944+00:00", "trade", 8.21, 80.0]
["2026-09-25T19:51:52.496097+00:00", "trade", 8.205, 40.0]
["2026-09-25T19:51:52.496167+00:00", "trade", 8.205, 91.0]
["2026-09-25T19:51:52.498892+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:52.498900+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:52.501770+00:00", "trade", 8.205, 5900.0]
["2026-09-25T19:51:52.501810+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:52.501835+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:52.501841+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:52.501933+00:00", "trade", 8.2099, 130.0]
["2026-09-25T19:51:52.501992+00:00", "trade", 8.21, 500.0]
["2026-09-25T19:51:52.502155+00:00", "trade", 8.205, 400.0]
["2026-09-25T19:51:52.502157+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:51:52.502158+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:51:52.502173+00:00", "trade", 8.205, 31.0]
["2026-09-25T19:51:52.502354+00:00", "trade", 8.2057, 290.0]
["2026-09-25T19:51:52.502409+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:52.502595+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:52.502750+00:00", "trade", 8.2076, 50.0]
["2026-09-25T19:51:52.502789+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:51:52.505193+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:51:52.505780+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:52.505805+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:52.505995+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:52.514292+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:52.514318+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:52.528356+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:52.528379+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:52.528386+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:52.595787+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:52.596013+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:52.596376+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:51:52.596417+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:52.596418+00:00", "trade", 8.21, 300.0]
["2026-09-25T19:51:52.596421+00:00", "trade", 8.21, 300.0]
["2026-09-25T19:51:52.596421+00:00", "trade", 8.21, 1200.0]
["2026-09-25T19:51:52.596422+00:00", "trade", 8.21, 17.0]
["2026-09-25T19:51:52.596424+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:52.596425+00:00", "trade", 8.21, 989.0]
["2026-09-25T19:51:52.596430+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:52.596436+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:52.596466+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:52.596473+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:52.596479+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:52.596486+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:52.596493+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:52.596500+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:52.596514+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:51:52.596521+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:51:52.596528+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:51:52.596534+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:51:52.596540+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:51:52.596547+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:51:52.596554+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:51:52.596561+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:51:52.596568+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:51:52.596580+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:51:52.596661+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:51:52.596694+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:51:52.596698+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:51:52.596705+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:51:52.596719+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:51:52.596820+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:51:52.596863+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:51:52.596895+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:51:52.596912+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:51:52.596969+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:51:52.596970+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:52.597021+00:00", "trade", 8.2091, 96.0]
["2026-09-25T19:51:52.597231+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:52.597461+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:51:52.597493+00:00", "trade", 8.21, 54.0]
["2026-09-25T19:51:52.597548+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:52.597833+00:00", "trade", 8.215, 53.0]
["2026-09-25T19:51:52.597844+00:00", "trade", 8.215, 19.0]
["2026-09-25T19:51:52.597871+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:52.601464+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:52.601484+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:52.603477+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:52.605223+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:52.606183+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:51:52.613658+00:00", "trade", 8.22, 13.0]
["2026-09-25T19:51:52.613665+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:52.613679+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:52.613696+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:52.613710+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:52.613904+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:52.648090+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:52.648116+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:52.651316+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:52.665208+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:52.665224+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:52.696444+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:52.958792+00:00", "trade", 8.2261, 5.0]
["2026-09-25T19:51:54.779274+00:00", "trade", 8.2086, 400.0]
["2026-09-25T19:51:55.154920+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:51:55.154946+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:51:55.160408+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:51:55.160410+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:51:55.160411+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:51:55.160723+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:51:55.160725+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:51:55.160728+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:51:55.160731+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:51:55.160824+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:51:55.160897+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:51:55.160934+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:51:55.161143+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:51:55.161308+00:00", "trade", 8.2143, 57.0]
["2026-09-25T19:51:55.161359+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:51:55.161722+00:00", "trade", 8.215, 53.0]
["2026-09-25T19:51:55.169188+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:55.169216+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:55.179198+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:51:55.202361+00:00", "trade", 8.21, 28.0]
["2026-09-25T19:51:55.391201+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:51:55.936067+00:00", "trade", 8.215, 1.0]
["2026-09-25T19:51:57.718984+00:00", "trade", 8.2101, 1.0]
["2026-09-25T19:51:58.328933+00:00", "trade", 8.215, 50.0]
["2026-09-25T19:51:58.341176+00:00", "trade", 8.215, 50.0]
["2026-09-25T19:51:58.760967+00:00", "trade", 8.2134, 62.0]
["2026-09-25T19:51:59.256809+00:00", "trade", 8.2082, 36.0]
["2026-09-25T19:52:00.358029+00:00", "trade", 8.215, 12.0]
["2026-09-25T19:52:00.358184+00:00", "trade", 8.215, 13.0]
["2026-09-25T19:52:00.358366+00:00", "trade", 8.215, 6.0]
["2026-09-25T19:52:00.359597+00:00", "trade", 8.215, 69.0]
["2026-09-25T19:52:00.361306+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:52:00.415288+00:00", "trade", 8.215, 336.0]
["2026-09-25T19:52:00.415914+00:00", "trade", 8.215, 186.0]
["2026-09-25T19:52:00.416245+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:52:00.416526+00:00", "trade", 8.209, 50.0]
["2026-09-25T19:52:00.416551+00:00", "trade", 8.2149, 53.0]
["2026-09-25T19:52:00.421554+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:52:00.421564+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:52:00.421589+00:00", "trade", 8.215, 14.0]
["2026-09-25T19:52:00.579123+00:00", "trade", 8.2252, 5.0]
["2026-09-25T19:52:01.022631+00:00", "trade", 8.21, 17.0]
["2026-09-25T19:52:01.022651+00:00", "trade", 8.21, 17.0]
["2026-09-25T19:52:01.023010+00:00", "trade", 8.21, 17.0]
["2026-09-25T19:52:01.023036+00:00", "trade", 8.21, 17.0]
["2026-09-25T19:52:01.023507+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:01.247588+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:01.247615+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:01.248140+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:01.251350+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:01.295957+00:00", "trade", 8.2112, 1.0]
["2026-09-25T19:52:01.426534+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:01.426913+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:01.426939+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:02.080391+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:02.443911+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:02.443930+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:52:02.443938+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:02.443944+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:02.443949+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:52:02.443951+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:02.443957+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:02.444047+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:52:02.444065+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:02.444089+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:02.444296+00:00", "trade", 8.21, 3.0]
["2026-09-25T19:52:02.444481+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:02.444593+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:02.444607+00:00", "trade", 8.21, 60.0]
["2026-09-25T19:52:04.089545+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:52:04.090136+00:00", "trade", 8.2137, 51.0]
["2026-09-25T19:52:04.090557+00:00", "trade", 8.215, 302.0]
["2026-09-25T19:52:04.090632+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:04.777717+00:00", "trade", 8.2234, 49.0]
["2026-09-25T19:52:04.956539+00:00", "trade", 8.2252, 6.0]
["2026-09-25T19:52:05.113147+00:00", "trade", 8.2085, 2.0]
["2026-09-25T19:52:05.510557+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:05.512012+00:00", "trade", 8.215, 99.0]
["2026-09-25T19:52:05.556753+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:52:05.558363+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:52:05.558496+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:52:05.964145+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:05.964521+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:06.362361+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:06.375405+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:08.824346+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:08.843623+00:00", "trade", 8.2095, 2300.0]
["2026-09-25T19:52:08.844468+00:00", "trade", 8.21, 25.0]
["2026-09-25T19:52:08.844814+00:00", "trade", 8.21, 52.0]
["2026-09-25T19:52:08.844951+00:00", "trade", 8.21, 25.0]
["2026-09-25T19:52:08.845006+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:52:08.845008+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:52:08.845593+00:00", "trade", 8.2146, 53.0]
["2026-09-25T19:52:08.845659+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:52:08.851655+00:00", "trade", 8.2095, 200.0]
["2026-09-25T19:52:08.855457+00:00", "trade", 8.2095, 200.0]
["2026-09-25T19:52:08.860483+00:00", "trade", 8.2095, 100.0]
["2026-09-25T19:52:08.863095+00:00", "trade", 8.2095, 100.0]
["2026-09-25T19:52:11.677524+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:11.677552+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:11.807827+00:00", "trade", 8.2251, 3.0]
["2026-09-25T19:52:12.088074+00:00", "trade", 8.2086, 192.0]
["2026-09-25T19:52:12.748531+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:52:12.748656+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:12.748680+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:12.749031+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:12.819461+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:52:12.834422+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:52:12.855575+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:52:12.855838+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:52:12.856423+00:00", "trade", 8.215, 53.0]
["2026-09-25T19:52:12.860486+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:12.882775+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:52:12.892341+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:52:12.919460+00:00", "trade", 8.215, 1.0]
["2026-09-25T19:52:12.919507+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:52:12.921272+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:12.950414+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:52:12.961988+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:52:13.013341+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:52:13.013428+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:52:13.014010+00:00", "trade", 8.215, 62.0]
["2026-09-25T19:52:13.023696+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:13.025421+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:52:13.037564+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:52:13.037775+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:52:13.037917+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:52:13.038259+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:52:13.038844+00:00", "trade", 8.215, 57.0]
["2026-09-25T19:52:13.039855+00:00", "trade", 8.215, 299.0]
["2026-09-25T19:52:13.039890+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:52:13.040527+00:00", "trade", 8.215, 905.0]
["2026-09-25T19:52:13.040684+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:52:13.041105+00:00", "trade", 8.215, 62.0]
["2026-09-25T19:52:13.041227+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:52:13.041871+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:52:13.042370+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:52:13.044126+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:52:13.044995+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:52:13.045585+00:00", "trade", 8.215, 62.0]
["2026-09-25T19:52:13.055495+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:52:13.056160+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:52:13.057009+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:52:13.124787+00:00", "trade", 8.215, 900.0]
["2026-09-25T19:52:13.125378+00:00", "trade", 8.215, 78.0]
["2026-09-25T19:52:13.131786+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:52:13.131795+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:13.131949+00:00", "trade", 8.21, 5.0]
["2026-09-25T19:52:13.131950+00:00", "trade", 8.21, 3.0]
["2026-09-25T19:52:13.132044+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:13.132060+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:13.132073+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:13.132080+00:00", "trade", 8.21, 8.0]
["2026-09-25T19:52:13.132082+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:13.225130+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:13.225136+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:52:13.270087+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:52:14.167569+00:00", "trade", 8.215, 500.0]
["2026-09-25T19:52:15.267518+00:00", "trade", 8.2248, 100.0]
["2026-09-25T19:52:15.422212+00:00", "trade", 8.215, 64.0]
["2026-09-25T19:52:15.431013+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:52:15.733073+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:52:15.800721+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:52:15.841216+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:52:16.022818+00:00", "trade", 8.21, 26.0]
["2026-09-25T19:52:16.022859+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:16.022883+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:16.023164+00:00", "trade", 8.21, 52.0]
["2026-09-25T19:52:16.023174+00:00", "trade", 8.21, 26.0]
["2026-09-25T19:52:16.067599+00:00", "trade", 8.2248, 6.0]
["2026-09-25T19:52:16.068023+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:16.068051+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:16.068081+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:16.403230+00:00", "trade", 8.2097, 100.0]
["2026-09-25T19:52:16.528158+00:00", "trade", 8.2248, 5.0]
["2026-09-25T19:52:16.577920+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:52:16.580887+00:00", "trade", 8.215, 285.0]
["2026-09-25T19:52:16.594147+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:16.594215+00:00", "trade", 8.215, 600.0]
["2026-09-25T19:52:16.594249+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:52:16.655414+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:52:16.665454+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:52:18.380488+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:19.254712+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:19.254763+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:19.533479+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:19.533504+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:19.533566+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:19.533791+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:19.533807+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:19.533828+00:00", "trade", 8.21, 3.0]
["2026-09-25T19:52:19.533829+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:19.534788+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:19.692825+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:20.342465+00:00", "trade", 8.2241, 600.0]
["2026-09-25T19:52:20.716189+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:20.716575+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:21.128707+00:00", "trade", 8.21, 61.0]
["2026-09-25T19:52:21.128707+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:21.128737+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:21.128744+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:21.137945+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:22.084289+00:00", "trade", 8.21, 11.0]
["2026-09-25T19:52:22.084641+00:00", "trade", 8.21, 22.0]
["2026-09-25T19:52:22.084695+00:00", "trade", 8.21, 3.0]
["2026-09-25T19:52:22.084989+00:00", "trade", 8.21, 50.0]
["2026-09-25T19:52:22.085037+00:00", "trade", 8.21, 25.0]
["2026-09-25T19:52:22.437150+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:22.456290+00:00", "trade", 8.21, 47.0]
["2026-09-25T19:52:22.456301+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:52:22.456305+00:00", "trade", 8.21, 300.0]
["2026-09-25T19:52:22.456311+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:52:22.456327+00:00", "trade", 8.21, 53.0]
["2026-09-25T19:52:22.830031+00:00", "trade", 8.2247, 8.0]
["2026-09-25T19:52:23.085836+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:23.085870+00:00", "trade", 8.21, 2.0]
["2026-09-25T19:52:23.085876+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:24.126423+00:00", "trade", 8.2115, 14.0]
["2026-09-25T19:52:24.527637+00:00", "trade", 8.2115, 18.0]
["2026-09-25T19:52:24.898255+00:00", "trade", 8.215, 12.0]
["2026-09-25T19:52:24.898256+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:52:24.898257+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:52:24.898259+00:00", "trade", 8.215, 600.0]
["2026-09-25T19:52:24.898262+00:00", "trade", 8.215, 500.0]
["2026-09-25T19:52:24.898295+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:24.898383+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:52:24.898429+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:52:24.898886+00:00", "trade", 8.2146, 51.0]
["2026-09-25T19:52:24.898915+00:00", "trade", 8.2129, 50.0]
["2026-09-25T19:52:24.898988+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:52:24.899044+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:52:24.899099+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:52:24.903976+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:24.904005+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:24.904074+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:52:24.904075+00:00", "trade", 8.215, 600.0]
["2026-09-25T19:52:24.904658+00:00", "trade", 8.215, 55.0]
["2026-09-25T19:52:24.905081+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:52:24.905441+00:00", "trade", 8.215, 588.0]
["2026-09-25T19:52:24.905489+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:52:25.007610+00:00", "trade", 8.2102, 33.0]
["2026-09-25T19:52:25.928128+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:52:25.928717+00:00", "trade", 8.2149, 50.0]
["2026-09-25T19:52:25.928813+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:25.928979+00:00", "trade", 8.215, 22.0]
["2026-09-25T19:52:25.930988+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:25.935491+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:25.935517+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:26.046452+00:00", "trade", 8.2236, 5.0]
["2026-09-25T19:52:26.614892+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:26.614893+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:52:26.614915+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:26.614917+00:00", "trade", 8.21, 500.0]
["2026-09-25T19:52:26.614922+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:26.614931+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:26.614947+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:26.615181+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:26.615211+00:00", "trade", 8.21, 2.0]
["2026-09-25T19:52:26.615224+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:26.615227+00:00", "trade", 8.21, 80.0]
["2026-09-25T19:52:26.615227+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:52:26.615238+00:00", "trade", 8.21, 16.0]
["2026-09-25T19:52:26.615243+00:00", "trade", 8.21, 51.0]
["2026-09-25T19:52:26.615340+00:00", "trade", 8.21, 137.0]
["2026-09-25T19:52:26.615341+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:52:26.615342+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:52:26.615343+00:00", "trade", 8.21, 1.0]
["2026-09-25T19:52:26.615348+00:00", "trade", 8.21, 11.0]
["2026-09-25T19:52:26.615348+00:00", "trade", 8.21, 32.0]
["2026-09-25T19:52:26.615349+00:00", "trade", 8.21, 30.0]
["2026-09-25T19:52:26.615351+00:00", "trade", 8.21, 140.0]
["2026-09-25T19:52:26.615403+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:26.615410+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:26.615416+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:26.615418+00:00", "trade", 8.21, 49.0]
["2026-09-25T19:52:26.615423+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:26.615425+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:52:26.615429+00:00", "trade", 8.21, 300.0]
["2026-09-25T19:52:26.615437+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:26.615443+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:26.615450+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:26.615462+00:00", "trade", 8.21, 60.0]
["2026-09-25T19:52:26.615464+00:00", "trade", 8.21, 20.0]
["2026-09-25T19:52:26.615465+00:00", "trade", 8.21, 400.0]
["2026-09-25T19:52:26.615466+00:00", "trade", 8.21, 34.0]
["2026-09-25T19:52:26.615470+00:00", "trade", 8.21, 61.0]
["2026-09-25T19:52:26.615470+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:52:26.615492+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:26.615498+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:26.615505+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:26.615511+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:26.615518+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:26.615525+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:26.615532+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:26.615538+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:26.615545+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:26.615552+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:26.615558+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:26.615565+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:26.615572+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:26.615583+00:00", "trade", 8.21, 82.0]
["2026-09-25T19:52:26.615583+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:52:26.615584+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:26.615616+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:26.615630+00:00", "trade", 8.21, 6.0]
["2026-09-25T19:52:26.615634+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:26.615754+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:26.615810+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:52:26.615852+00:00", "trade", 8.21, 94.0]
["2026-09-25T19:52:26.615852+00:00", "trade", 8.21, 6.0]
["2026-09-25T19:52:26.615879+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:26.615885+00:00", "trade", 8.21, 9.0]
["2026-09-25T19:52:26.615889+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:26.615920+00:00", "trade", 8.21, 91.0]
["2026-09-25T19:52:26.615945+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:26.616016+00:00", "trade", 8.2101, 51.0]
["2026-09-25T19:52:26.616019+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:26.616025+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:52:26.616032+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:52:26.616040+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:52:26.616046+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:52:26.616052+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:52:26.616059+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:52:26.616067+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:52:26.616073+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:52:26.616079+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:52:26.616086+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:52:26.616092+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:52:26.616098+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:52:26.616112+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:52:26.616118+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:52:26.616122+00:00", "trade", 8.21, 94.0]
["2026-09-25T19:52:26.616125+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:52:26.616125+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:52:26.616132+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:52:26.616178+00:00", "trade", 8.21, 579.0]
["2026-09-25T19:52:26.616211+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:52:26.616212+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:52:26.616233+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:52:26.616244+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:52:26.616260+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:52:26.616299+00:00", "trade", 8.21, 1.0]
["2026-09-25T19:52:26.616377+00:00", "trade", 8.21, 400.0]
["2026-09-25T19:52:26.616392+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:52:26.616588+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:52:26.616607+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:52:26.616617+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:52:26.616660+00:00", "trade", 8.205, 8.0]
["2026-09-25T19:52:26.616760+00:00", "trade", 8.21, 50.0]
["2026-09-25T19:52:26.616924+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:52:26.616965+00:00", "trade", 8.21, 24.0]
["2026-09-25T19:52:26.616967+00:00", "trade", 8.205, 92.0]
["2026-09-25T19:52:26.617012+00:00", "trade", 8.21, 84.0]
["2026-09-25T19:52:26.617238+00:00", "trade", 8.21, 76.0]
["2026-09-25T19:52:26.617377+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:52:26.617388+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:52:26.617419+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:52:26.617573+00:00", "trade", 8.21, 116.0]
["2026-09-25T19:52:26.620833+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:52:26.620840+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:52:26.624665+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:52:26.624684+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:52:26.628305+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:52:26.628330+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:52:26.657592+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:52:26.657599+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:52:26.657607+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:52:26.657614+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:52:26.692388+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:52:26.715523+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:52:27.659119+00:00", "trade", 8.2151, 9.0]
["2026-09-25T19:52:27.918592+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:52:27.918918+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:52:28.772300+00:00", "trade", 8.205, 50.0]
["2026-09-25T19:52:28.775085+00:00", "trade", 8.205, 50.0]
["2026-09-25T19:52:29.644202+00:00", "trade", 8.2098, 1.0]
["2026-09-25T19:52:29.804251+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:52:29.804278+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:52:29.805031+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:52:29.891330+00:00", "trade", 8.205, 108.0]
["2026-09-25T19:52:30.257078+00:00", "trade", 8.2239, 100.0]
["2026-09-25T19:52:30.554337+00:00", "trade", 8.211, 64.0]
["2026-09-25T19:52:30.848678+00:00", "trade", 8.2117, 11.0]
["2026-09-25T19:52:31.064215+00:00", "trade", 8.205, 33.0]
["2026-09-25T19:52:31.064977+00:00", "trade", 8.205, 2.0]
["2026-09-25T19:52:31.625908+00:00", "trade", 8.2204, 5.0]
["2026-09-25T19:52:31.680617+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:52:31.680678+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:52:31.681090+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:52:31.681201+00:00", "trade", 8.2089, 51.0]
["2026-09-25T19:52:31.681226+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:52:31.681233+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:52:31.681240+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:52:31.681242+00:00", "trade", 8.2, 2.0]
["2026-09-25T19:52:31.681249+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:52:31.681264+00:00", "trade", 8.2, 6.0]
["2026-09-25T19:52:31.681264+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:52:31.681578+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:52:31.681703+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:52:31.681715+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:52:31.681745+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:52:31.681746+00:00", "trade", 8.2, 300.0]
["2026-09-25T19:52:31.681747+00:00", "trade", 8.2, 3.0]
["2026-09-25T19:52:31.681749+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:52:31.681750+00:00", "trade", 8.2, 106.0]
["2026-09-25T19:52:31.681754+00:00", "trade", 8.2, 409.0]
["2026-09-25T19:52:31.681754+00:00", "trade", 8.2, 195.0]
["2026-09-25T19:52:31.681758+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:52:31.681758+00:00", "trade", 8.2, 2.0]
["2026-09-25T19:52:31.681785+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:52:31.681786+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:52:31.681787+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:52:31.681789+00:00", "trade", 8.2, 412.0]
["2026-09-25T19:52:31.681792+00:00", "trade", 8.2, 188.0]
["2026-09-25T19:52:31.681795+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:52:31.681816+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:52:31.681820+00:00", "trade", 8.2, 400.0]
["2026-09-25T19:52:31.681824+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:52:31.681831+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:52:31.681839+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:52:31.681859+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:52:31.681866+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:52:31.681872+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:52:31.681879+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:52:31.681885+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:52:31.681892+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:52:31.681898+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:52:31.681905+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:52:31.681911+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:52:31.681915+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:52:31.681917+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:52:31.681924+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:52:31.681931+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:52:31.681946+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:52:31.681953+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:52:31.681960+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:52:31.681967+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:52:31.681973+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:52:31.681981+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:52:31.681988+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:52:31.682003+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:52:31.682011+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:52:31.682018+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:52:31.682025+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:52:31.682031+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:52:31.682037+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:52:31.682044+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:52:31.682051+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:52:31.682057+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:52:31.682063+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:52:31.682063+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:52:31.682070+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:52:31.682085+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:52:31.682092+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:52:31.682093+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:52:31.682098+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:52:31.682105+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:52:31.682111+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:52:31.682117+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:52:31.682123+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:52:31.682130+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:52:31.682137+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:52:31.682153+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:52:31.682154+00:00", "trade", 8.2, 6.0]
["2026-09-25T19:52:31.682169+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:52:31.682183+00:00", "trade", 8.2, 60.0]
["2026-09-25T19:52:31.682185+00:00", "trade", 8.2, 21.0]
["2026-09-25T19:52:31.682193+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:52:31.682193+00:00", "trade", 8.2, 6.0]
["2026-09-25T19:52:31.682218+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:52:31.682228+00:00", "trade", 8.2, 6.0]
["2026-09-25T19:52:31.682232+00:00", "trade", 8.2, 7.0]
["2026-09-25T19:52:31.682252+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:31.682266+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:31.682288+00:00", "trade", 8.2, 94.0]
["2026-09-25T19:52:31.682351+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:31.682407+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:52:31.682417+00:00", "trade", 8.2, 53.0]
["2026-09-25T19:52:31.682528+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:52:31.682686+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:31.682702+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:31.682879+00:00", "trade", 8.2, 10.0]
["2026-09-25T19:52:31.682920+00:00", "trade", 8.2, 400.0]
["2026-09-25T19:52:31.682954+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:31.682971+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:31.682998+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:31.683213+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:52:31.683501+00:00", "trade", 8.2, 55.0]
["2026-09-25T19:52:31.683515+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:31.684784+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:31.685297+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:31.686129+00:00", "trade", 8.1975, 400.0]
["2026-09-25T19:52:31.686640+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:31.686822+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:31.686828+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:31.687651+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:31.688162+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:31.690609+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:31.691834+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:31.693702+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:52:31.693733+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:31.693758+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:31.694110+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:31.694243+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:31.694319+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:31.694604+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:31.694622+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:31.694813+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:31.697747+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:31.698126+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:31.698196+00:00", "trade", 8.19, 1.0]
["2026-09-25T19:52:31.698223+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:31.698230+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:31.698238+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:31.698252+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:31.698259+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:31.698266+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:31.698272+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:31.698593+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:31.698663+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:31.698693+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:31.698712+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:31.698863+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:31.698898+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:31.698975+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:31.698982+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:31.699001+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:31.699034+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:52:31.699065+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:31.699082+00:00", "trade", 8.19, 6.0]
["2026-09-25T19:52:31.699086+00:00", "trade", 8.19, 7.0]
["2026-09-25T19:52:31.699262+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:31.703283+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:31.705252+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:31.705282+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:31.707636+00:00", "trade", 8.19, 10.0]
["2026-09-25T19:52:31.708994+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:31.712036+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:31.712060+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:31.712303+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:31.712780+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:31.737365+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:31.737372+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:31.737392+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:31.743917+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:31.744234+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:31.747754+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:31.747779+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:31.748104+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:31.748401+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:31.749033+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:31.776087+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:31.904093+00:00", "trade", 8.185, 4750.0]
["2026-09-25T19:52:31.904713+00:00", "trade", 8.2026, 61.0]
["2026-09-25T19:52:31.904745+00:00", "trade", 8.1865, 142.0]
["2026-09-25T19:52:31.918861+00:00", "trade", 8.209, 21.0]
["2026-09-25T19:52:33.013818+00:00", "trade", 8.185, 300.0]
["2026-09-25T19:52:33.024513+00:00", "trade", 8.185, 200.0]
["2026-09-25T19:52:33.064632+00:00", "trade", 8.185, 287.0]
["2026-09-25T19:52:33.605982+00:00", "trade", 8.2088, 2.0]
["2026-09-25T19:52:34.087835+00:00", "trade", 8.185, 500.0]
["2026-09-25T19:52:34.091870+00:00", "trade", 8.185, 400.0]
["2026-09-25T19:52:34.095482+00:00", "trade", 8.185, 13.0]
["2026-09-25T19:52:34.675713+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:34.675739+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:34.676062+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:35.092242+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:35.092614+00:00", "trade", 8.18, 2.0]
["2026-09-25T19:52:35.092959+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:35.306190+00:00", "trade", 8.2193, 100.0]
["2026-09-25T19:52:36.642114+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:36.642141+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:36.958075+00:00", "trade", 8.185, 3.0]
["2026-09-25T19:52:36.958089+00:00", "trade", 8.185, 3.0]
["2026-09-25T19:52:38.446090+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:38.622664+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:38.622691+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:39.035841+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:39.768892+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:52:39.933210+00:00", "trade", 8.2184, 8.0]
["2026-09-25T19:52:41.636956+00:00", "trade", 8.2134, 48.0]
["2026-09-25T19:52:42.302785+00:00", "trade", 8.2085, 800.0]
["2026-09-25T19:52:42.311171+00:00", "trade", 8.2085, 100.0]
["2026-09-25T19:52:42.353628+00:00", "trade", 8.2085, 10.0]
["2026-09-25T19:52:42.360662+00:00", "trade", 8.2085, 35.0]
["2026-09-25T19:52:42.364541+00:00", "trade", 8.2085, 25.0]
["2026-09-25T19:52:42.368356+00:00", "trade", 8.2085, 5.0]
["2026-09-25T19:52:42.372301+00:00", "trade", 8.2085, 3.0]
["2026-09-25T19:52:42.377262+00:00", "trade", 8.2085, 15.0]
["2026-09-25T19:52:42.381867+00:00", "trade", 8.2085, 8.0]
["2026-09-25T19:52:42.385357+00:00", "trade", 8.2085, 2.0]
["2026-09-25T19:52:42.388848+00:00", "trade", 8.2085, 1.0]
["2026-09-25T19:52:42.392697+00:00", "trade", 8.2085, 32.0]
["2026-09-25T19:52:42.552821+00:00", "trade", 8.185, 50.0]
["2026-09-25T19:52:42.568546+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:42.568573+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:42.568911+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:42.956678+00:00", "trade", 8.185, 46.0]
["2026-09-25T19:52:42.957260+00:00", "trade", 8.1853, 50.0]
["2026-09-25T19:52:42.967665+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:43.015959+00:00", "trade", 8.185, 200.0]
["2026-09-25T19:52:43.016210+00:00", "trade", 8.185, 200.0]
["2026-09-25T19:52:43.016719+00:00", "trade", 8.185, 300.0]
["2026-09-25T19:52:43.122380+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:43.122407+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:43.660067+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:43.660093+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:44.279339+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:46.419627+00:00", "trade", 8.2181, 5.0]
["2026-09-25T19:52:47.010380+00:00", "trade", 8.2074, 40.0]
["2026-09-25T19:52:47.035887+00:00", "trade", 8.185, 8.0]
["2026-09-25T19:52:47.609534+00:00", "trade", 8.2074, 12.0]
["2026-09-25T19:52:47.609948+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:47.610327+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:47.620254+00:00", "trade", 8.2074, 8.0]
["2026-09-25T19:52:47.625399+00:00", "trade", 8.2074, 5.0]
["2026-09-25T19:52:47.628956+00:00", "trade", 8.2074, 2.0]
["2026-09-25T19:52:47.632836+00:00", "trade", 8.2074, 2.0]
["2026-09-25T19:52:47.637155+00:00", "trade", 8.2074, 1.0]
["2026-09-25T19:52:47.640435+00:00", "trade", 8.2074, 15.0]
["2026-09-25T19:52:51.927748+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:51.927772+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:51.927807+00:00", "trade", 8.19, 1.0]
["2026-09-25T19:52:51.927810+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:51.927842+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:51.928236+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:51.928275+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:51.928276+00:00", "trade", 8.19, 1000.0]
["2026-09-25T19:52:51.928277+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:52:51.928289+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:51.928295+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:51.928299+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:51.928304+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:51.928311+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:51.928317+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:51.928323+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:51.928330+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:51.928337+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:51.928350+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:51.928356+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:51.928362+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:52:51.928518+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:52:51.928525+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:52:51.928532+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:52:51.928539+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:52:51.928546+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:52:51.928553+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:52:51.928559+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:52:51.928566+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:52:51.928572+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:52:51.928598+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:52:51.928602+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:52:51.928613+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:52:51.928615+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:52:51.928617+00:00", "trade", 8.19, 800.0]
["2026-09-25T19:52:51.928618+00:00", "trade", 8.19, 300.0]
["2026-09-25T19:52:51.928619+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:52:51.928621+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:52:51.928621+00:00", "trade", 8.19, 500.0]
["2026-09-25T19:52:51.928625+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:52:51.928632+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:52:51.928639+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:52:51.928646+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:52:51.928688+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:52:51.928694+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:52:51.928694+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:52:51.928778+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:52:51.928778+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:52:51.928864+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:52:51.928879+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:52:51.928882+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:52:51.928882+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:52:51.928913+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:52:51.928914+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:52:51.928918+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:52:51.928918+00:00", "trade", 8.19, 101.0]
["2026-09-25T19:52:51.928930+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:52:51.928931+00:00", "trade", 8.19, 84.0]
["2026-09-25T19:52:51.928959+00:00", "trade", 8.19, 98.0]
["2026-09-25T19:52:51.928969+00:00", "trade", 8.19, 64.0]
["2026-09-25T19:52:51.928976+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:52:51.928978+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:52:51.929002+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:51.929008+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:51.929015+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:51.929046+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:52:51.929053+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:51.929099+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:51.929106+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:51.929122+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:51.929132+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:51.929138+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:51.929145+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:51.929152+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:51.929167+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:51.929169+00:00", "trade", 8.19, 44.0]
["2026-09-25T19:52:51.929182+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:51.929190+00:00", "trade", 8.1881, 50.0]
["2026-09-25T19:52:51.929199+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:52:51.929203+00:00", "trade", 8.19, 381.0]
["2026-09-25T19:52:51.929203+00:00", "trade", 8.19, 3.0]
["2026-09-25T19:52:51.929209+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:51.929212+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:52:51.929216+00:00", "trade", 8.19, 89.0]
["2026-09-25T19:52:51.929216+00:00", "trade", 8.19, 91.0]
["2026-09-25T19:52:51.929216+00:00", "trade", 8.19, 9.0]
["2026-09-25T19:52:51.929229+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:51.929249+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:51.929254+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:51.929271+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:52:51.929271+00:00", "trade", 8.19, 93.0]
["2026-09-25T19:52:51.929283+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:51.929294+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:51.929395+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:51.929405+00:00", "trade", 8.19, 150.0]
["2026-09-25T19:52:51.929423+00:00", "trade", 8.19, 92.0]
["2026-09-25T19:52:51.929447+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:52:51.929454+00:00", "trade", 8.19, 55.0]
["2026-09-25T19:52:51.929464+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:52:51.929570+00:00", "trade", 8.195, 50.0]
["2026-09-25T19:52:51.929644+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:51.929650+00:00", "trade", 8.195, 300.0]
["2026-09-25T19:52:51.929745+00:00", "trade", 8.19, 14.0]
["2026-09-25T19:52:51.929801+00:00", "trade", 8.19, 51.0]
["2026-09-25T19:52:51.929815+00:00", "trade", 8.195, 450.0]
["2026-09-25T19:52:51.929905+00:00", "trade", 8.195, 290.0]
["2026-09-25T19:52:51.929914+00:00", "trade", 8.195, 24.0]
["2026-09-25T19:52:51.930277+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:51.930282+00:00", "trade", 8.19, 256.0]
["2026-09-25T19:52:51.930283+00:00", "trade", 8.19, 42.0]
["2026-09-25T19:52:51.930284+00:00", "trade", 8.19, 150.0]
["2026-09-25T19:52:51.930284+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:51.930286+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:52:51.930288+00:00", "trade", 8.19, 152.0]
["2026-09-25T19:52:51.930291+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:51.930297+00:00", "trade", 8.195, 200.0]
["2026-09-25T19:52:51.930298+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:51.930305+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:51.930308+00:00", "trade", 8.195, 110.0]
["2026-09-25T19:52:51.930311+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:51.930318+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:51.930326+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:51.930333+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:51.930493+00:00", "trade", 8.1927, 53.0]
["2026-09-25T19:52:51.930587+00:00", "trade", 8.19, 400.0]
["2026-09-25T19:52:51.930720+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:51.930783+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:52:51.931012+00:00", "trade", 8.19, 300.0]
["2026-09-25T19:52:51.931649+00:00", "trade", 8.1909, 50.0]
["2026-09-25T19:52:51.931689+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:51.931936+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:51.932145+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:52:51.937583+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:52:51.941261+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:51.941285+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:51.941667+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:51.942167+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:51.942178+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:51.942214+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:51.942701+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:51.942718+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:51.943168+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:51.943180+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:51.945092+00:00", "trade", 8.195, 500.0]
["2026-09-25T19:52:51.947688+00:00", "trade", 8.2, 15.0]
["2026-09-25T19:52:51.949856+00:00", "trade", 8.195, 1.0]
["2026-09-25T19:52:51.953694+00:00", "trade", 8.1923, 1.0]
["2026-09-25T19:52:51.959103+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:51.959128+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:51.959135+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:51.959142+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:51.962756+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:52:51.991515+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:51.992627+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:51.993130+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:51.993141+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:51.993580+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:51.993598+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:51.995289+00:00", "trade", 8.19, 759.0]
["2026-09-25T19:52:52.016578+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:52.016804+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:52.020584+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:52.055876+00:00", "trade", 8.195, 400.0]
["2026-09-25T19:52:52.055967+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:52:52.056461+00:00", "trade", 8.195, 200.0]
["2026-09-25T19:52:52.056469+00:00", "trade", 8.1924, 57.0]
["2026-09-25T19:52:52.056579+00:00", "trade", 8.195, 199.0]
["2026-09-25T19:52:52.092017+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:52:52.247494+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:52.371874+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:52.475395+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:52.582908+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:52.889458+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:52.889485+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:52.889956+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:52.890443+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:52.890457+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:52.890891+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:52.890915+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:53.001286+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:53.001293+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:53.023242+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:53.023270+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:53.840751+00:00", "trade", 8.2038, 300.0]
["2026-09-25T19:52:53.890985+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:54.482663+00:00", "trade", 8.195, 300.0]
["2026-09-25T19:52:54.483122+00:00", "trade", 8.195, 200.0]
["2026-09-25T19:52:54.483931+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:54.583831+00:00", "trade", 8.2037, 10.0]
["2026-09-25T19:52:54.592179+00:00", "trade", 8.2037, 10.0]
["2026-09-25T19:52:54.659877+00:00", "trade", 8.2037, 10.0]
["2026-09-25T19:52:54.956600+00:00", "trade", 8.215, 8.0]
["2026-09-25T19:52:55.596824+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:55.625445+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:52:55.838920+00:00", "trade", 8.2241, 100.0]
["2026-09-25T19:52:55.847753+00:00", "trade", 8.2241, 18.0]
["2026-09-25T19:52:55.851118+00:00", "trade", 8.2241, 11.0]
["2026-09-25T19:52:55.856894+00:00", "trade", 8.2241, 7.0]
["2026-09-25T19:52:55.859223+00:00", "trade", 8.2241, 1.0]
["2026-09-25T19:52:55.863222+00:00", "trade", 8.2241, 56.0]
["2026-09-25T19:52:56.013783+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:52:56.013864+00:00", "trade", 8.195, 400.0]
["2026-09-25T19:52:56.015105+00:00", "trade", 8.195, 200.0]
["2026-09-25T19:52:56.020726+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:52:56.023414+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:56.023437+00:00", "trade", 8.195, 183.0]
["2026-09-25T19:52:56.023448+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:56.025923+00:00", "trade", 8.195, 14.0]
["2026-09-25T19:52:57.080299+00:00", "trade", 8.212, 35.0]
["2026-09-25T19:52:58.192290+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:58.196070+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:52:58.202740+00:00", "trade", 8.2, 19.0]
["2026-09-25T19:52:58.762869+00:00", "trade", 8.195, 3.0]
["2026-09-25T19:52:58.763408+00:00", "trade", 8.195, 3.0]
["2026-09-25T19:53:00.049153+00:00", "trade", 8.195, 13.0]
["2026-09-25T19:53:00.049154+00:00", "trade", 8.195, 13.0]
["2026-09-25T19:53:00.049414+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:00.049420+00:00", "trade", 8.195, 13.0]
["2026-09-25T19:53:00.049423+00:00", "trade", 8.19, 13.0]
["2026-09-25T19:53:00.049426+00:00", "trade", 8.195, 13.0]
["2026-09-25T19:53:00.049427+00:00", "trade", 8.19, 13.0]
["2026-09-25T19:53:00.049428+00:00", "trade", 8.195, 13.0]
["2026-09-25T19:53:00.049430+00:00", "trade", 8.19, 13.0]
["2026-09-25T19:53:00.050254+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:00.160397+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:00.798954+00:00", "trade", 8.2146, 5.0]
["2026-09-25T19:53:01.906431+00:00", "trade", 8.1907, 49.0]
["2026-09-25T19:53:02.051112+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:02.051138+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:03.072207+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:03.072238+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:03.072244+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:03.072250+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:03.072735+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:04.687694+00:00", "trade", 8.195, 2.0]
["2026-09-25T19:53:04.967813+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:04.968292+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:04.968322+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:05.586542+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:05.586566+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:06.938503+00:00", "trade", 8.2023, 5.0]
["2026-09-25T19:53:08.989863+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:08.990250+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:08.990277+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:09.089920+00:00", "trade", 8.2129, 7.0]
["2026-09-25T19:53:09.090759+00:00", "trade", 8.195, 108.0]
["2026-09-25T19:53:09.091095+00:00", "trade", 8.195, 92.0]
["2026-09-25T19:53:09.091175+00:00", "trade", 8.195, 108.0]
["2026-09-25T19:53:09.091618+00:00", "trade", 8.195, 92.0]
["2026-09-25T19:53:09.091732+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:10.005473+00:00", "trade", 8.195, 108.0]
["2026-09-25T19:53:10.666955+00:00", "trade", 8.195, 21.0]
["2026-09-25T19:53:10.782832+00:00", "trade", 8.2087, 13.0]
["2026-09-25T19:53:11.263619+00:00", "trade", 8.2087, 8.0]
["2026-09-25T19:53:12.336484+00:00", "trade", 8.1925, 105.0]
["2026-09-25T19:53:12.907094+00:00", "trade", 8.1921, 8.0]
["2026-09-25T19:53:14.149370+00:00", "trade", 8.2055, 24.0]
["2026-09-25T19:53:14.484382+00:00", "trade", 8.2086, 100.0]
["2026-09-25T19:53:15.143453+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:15.143486+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:15.143981+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:15.256838+00:00", "trade", 8.195, 5.0]
["2026-09-25T19:53:16.224859+00:00", "trade", 8.1999, 424.0]
["2026-09-25T19:53:17.049897+00:00", "trade", 8.2126, 5.0]
["2026-09-25T19:53:17.361663+00:00", "trade", 8.2086, 5.0]
["2026-09-25T19:53:17.557812+00:00", "trade", 8.2055, 14.0]
["2026-09-25T19:53:18.217679+00:00", "trade", 8.2254, 12.0]
["2026-09-25T19:53:18.226207+00:00", "trade", 8.2254, 50.0]
["2026-09-25T19:53:18.862482+00:00", "trade", 8.2085, 5.0]
["2026-09-25T19:53:19.291107+00:00", "trade", 8.195, 3.0]
["2026-09-25T19:53:19.918001+00:00", "trade", 8.2254, 30.0]
["2026-09-25T19:53:19.918810+00:00", "trade", 8.195, 23.0]
["2026-09-25T19:53:20.542520+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:20.542548+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:21.030558+00:00", "trade", 8.2055, 36.0]
["2026-09-25T19:53:21.030692+00:00", "trade", 8.2055, 12.0]
["2026-09-25T19:53:21.031174+00:00", "trade", 8.2055, 21.0]
["2026-09-25T19:53:21.085998+00:00", "trade", 8.2084, 4.0]
["2026-09-25T19:53:21.100472+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:21.449125+00:00", "trade", 8.1933, 6.0]
["2026-09-25T19:53:21.457686+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:21.457714+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:23.863203+00:00", "trade", 8.2084, 8.0]
["2026-09-25T19:53:24.140510+00:00", "trade", 8.1977, 23.0]
["2026-09-25T19:53:24.158611+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:24.159125+00:00", "trade", 8.2126, 100.0]
["2026-09-25T19:53:24.536473+00:00", "trade", 8.1992, 1.0]
["2026-09-25T19:53:24.547495+00:00", "trade", 8.2053, 3.0]
["2026-09-25T19:53:25.067699+00:00", "trade", 8.2126, 6.0]
["2026-09-25T19:53:25.420531+00:00", "trade", 8.2083, 700.0]
["2026-09-25T19:53:25.920676+00:00", "trade", 8.1952, 14.0]
["2026-09-25T19:53:26.058362+00:00", "trade", 8.1964, 39.0]
["2026-09-25T19:53:26.174128+00:00", "trade", 8.2052, 84.0]
["2026-09-25T19:53:26.398737+00:00", "trade", 8.2126, 10.0]
["2026-09-25T19:53:26.500725+00:00", "trade", 8.2083, 8.0]
["2026-09-25T19:53:26.941629+00:00", "trade", 8.2083, 4.0]
["2026-09-25T19:53:27.436921+00:00", "trade", 8.2254, 100.0]
["2026-09-25T19:53:30.326453+00:00", "trade", 8.2123, 100.0]
["2026-09-25T19:53:30.552280+00:00", "trade", 8.2123, 5.0]
["2026-09-25T19:53:30.561129+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:53:30.655678+00:00", "trade", 8.195, 3.0]
["2026-09-25T19:53:30.655806+00:00", "trade", 8.195, 3.0]
["2026-09-25T19:53:31.249140+00:00", "trade", 8.2083, 5.0]
["2026-09-25T19:53:31.728219+00:00", "trade", 8.195, 2799.0]
["2026-09-25T19:53:31.728577+00:00", "trade", 8.195, 1.0]
["2026-09-25T19:53:31.728802+00:00", "trade", 8.195, 90.0]
["2026-09-25T19:53:31.872946+00:00", "trade", 8.1909, 11.0]
["2026-09-25T19:53:31.908396+00:00", "trade", 8.1954, 12.0]
["2026-09-25T19:53:32.034856+00:00", "trade", 8.195, 200.0]
["2026-09-25T19:53:32.035068+00:00", "trade", 8.195, 200.0]
["2026-09-25T19:53:32.442572+00:00", "trade", 8.2253, 34.0]
["2026-09-25T19:53:32.927062+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:32.927089+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:32.927693+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:33.081000+00:00", "trade", 8.208, 5.0]
["2026-09-25T19:53:34.202614+00:00", "trade", 8.2253, 15.0]
["2026-09-25T19:53:34.779230+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:53:34.868510+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:34.869461+00:00", "trade", 8.2, 1000.0]
["2026-09-25T19:53:35.231979+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:35.232006+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:35.459460+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:35.870227+00:00", "trade", 8.2, 3.0]
["2026-09-25T19:53:36.408910+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:36.408936+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:36.409728+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:37.680275+00:00", "trade", 8.2073, 8.0]
["2026-09-25T19:53:37.692770+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:37.692796+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:37.739609+00:00", "trade", 8.2073, 4.0]
["2026-09-25T19:53:37.739998+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:39.716994+00:00", "trade", 8.1984, 100.0]
["2026-09-25T19:53:39.727866+00:00", "trade", 8.2117, 100.0]
["2026-09-25T19:53:41.704653+00:00", "trade", 8.195, 1.0]
["2026-09-25T19:53:42.029601+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:42.029628+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:42.524286+00:00", "trade", 8.2073, 5.0]
["2026-09-25T19:53:42.733699+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:42.919955+00:00", "trade", 8.195, 6.0]
["2026-09-25T19:53:43.223715+00:00", "trade", 8.1932, 60.0]
["2026-09-25T19:53:43.497922+00:00", "trade", 8.2117, 10.0]
["2026-09-25T19:53:43.664282+00:00", "trade", 8.1932, 2400.0]
["2026-09-25T19:53:43.678297+00:00", "trade", 8.1932, 100.0]
["2026-09-25T19:53:43.918310+00:00", "trade", 8.2073, 51.0]
["2026-09-25T19:53:43.925146+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:43.925172+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:44.226194+00:00", "trade", 8.2073, 100.0]
["2026-09-25T19:53:44.227042+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:44.997854+00:00", "trade", 8.1985, 1.0]
["2026-09-25T19:53:45.293134+00:00", "trade", 8.195, 119.0]
["2026-09-25T19:53:45.293725+00:00", "trade", 8.1979, 53.0]
["2026-09-25T19:53:45.944889+00:00", "trade", 8.2073, 36.0]
["2026-09-25T19:53:45.958887+00:00", "trade", 8.2073, 14.0]
["2026-09-25T19:53:45.978520+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:45.978521+00:00", "trade", 8.2, 800.0]
["2026-09-25T19:53:45.978522+00:00", "trade", 8.2, 1500.0]
["2026-09-25T19:53:45.978523+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:53:45.978527+00:00", "trade", 8.2, 500.0]
["2026-09-25T19:53:45.978527+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:53:45.978527+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:45.978530+00:00", "trade", 8.2, 44.0]
["2026-09-25T19:53:45.978530+00:00", "trade", 8.2, 381.0]
["2026-09-25T19:53:45.978534+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:45.978536+00:00", "trade", 8.2, 256.0]
["2026-09-25T19:53:45.978536+00:00", "trade", 8.2, 1.0]
["2026-09-25T19:53:45.978538+00:00", "trade", 8.2, 400.0]
["2026-09-25T19:53:45.978538+00:00", "trade", 8.2, 700.0]
["2026-09-25T19:53:45.978541+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:45.978546+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:53:45.978546+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:53:45.978546+00:00", "trade", 8.2, 301.0]
["2026-09-25T19:53:45.978546+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:53:45.978547+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:45.978554+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:53:45.978561+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:45.978568+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:53:45.978571+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:53:45.978586+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:53:45.978608+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:45.978616+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:45.978629+00:00", "trade", 8.2, 300.0]
["2026-09-25T19:53:45.978629+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:45.978643+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:45.978650+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:45.978657+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:45.978671+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:45.978677+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:45.978684+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:45.978691+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:45.978697+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:45.978710+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:45.978716+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:45.978723+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:45.978731+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:45.978745+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:45.978758+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:45.978766+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:45.978773+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:45.978774+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:53:45.978780+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:45.978819+00:00", "trade", 8.2, 300.0]
["2026-09-25T19:53:45.978820+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:53:45.978828+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:53:45.978829+00:00", "trade", 8.2, 38.0]
["2026-09-25T19:53:45.978835+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:45.978839+00:00", "trade", 8.2, 62.0]
["2026-09-25T19:53:45.978842+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:45.978849+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:45.978856+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:45.978862+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:45.978868+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:45.978875+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:45.978882+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:45.978884+00:00", "trade", 8.2, 38.0]
["2026-09-25T19:53:45.978888+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:45.978889+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:53:45.978901+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:45.978909+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:53:45.978923+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:53:45.978929+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:53:45.978936+00:00", "trade", 8.2, 300.0]
["2026-09-25T19:53:45.978936+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:53:45.978939+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:53:45.978941+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:53:45.978941+00:00", "trade", 8.2, 81.0]
["2026-09-25T19:53:45.978943+00:00", "trade", 8.2, 500.0]
["2026-09-25T19:53:45.978943+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:53:45.978947+00:00", "trade", 8.2, 38.0]
["2026-09-25T19:53:45.978949+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:53:45.978952+00:00", "trade", 8.2, 62.0]
["2026-09-25T19:53:45.978956+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:53:45.978958+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:53:45.978962+00:00", "trade", 8.2, 300.0]
["2026-09-25T19:53:45.978962+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:53:45.978968+00:00", "trade", 8.2, 76.0]
["2026-09-25T19:53:45.978969+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:53:45.978970+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:53:45.978973+00:00", "trade", 8.2, 400.0]
["2026-09-25T19:53:45.978976+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:53:45.978976+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:53:45.978979+00:00", "trade", 8.2, 24.0]
["2026-09-25T19:53:45.978980+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:53:45.978983+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:53:45.978988+00:00", "trade", 8.2, 12.0]
["2026-09-25T19:53:45.978996+00:00", "trade", 8.2, 13.0]
["2026-09-25T19:53:45.978996+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:53:45.979001+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:53:45.979003+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:53:45.979006+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:53:45.979010+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:53:45.979017+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:53:45.979018+00:00", "trade", 8.2, 300.0]
["2026-09-25T19:53:45.979024+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:53:45.979026+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:53:45.979030+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:53:45.979035+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:53:45.979049+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:53:45.979056+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:53:45.979057+00:00", "trade", 8.2, 400.0]
["2026-09-25T19:53:45.979073+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:53:45.979103+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:53:45.979116+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:53:45.979121+00:00", "trade", 8.2, 71.0]
["2026-09-25T19:53:45.979190+00:00", "trade", 8.2, 58.0]
["2026-09-25T19:53:45.979252+00:00", "trade", 8.2, 50.0]
["2026-09-25T19:53:45.979440+00:00", "trade", 8.2, 98.0]
["2026-09-25T19:53:45.979475+00:00", "trade", 8.2, 22.0]
["2026-09-25T19:53:45.979479+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:53:45.979484+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:53:45.979490+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:53:45.979497+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:53:45.979500+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:53:45.979505+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:53:45.979510+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:53:45.979513+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:53:45.979519+00:00", "trade", 8.2, 54.0]
["2026-09-25T19:53:45.979519+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:45.979520+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:53:45.979525+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:45.979590+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:45.979613+00:00", "trade", 8.2, 58.0]
["2026-09-25T19:53:45.979646+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:45.979653+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:45.979660+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:45.979671+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:45.979684+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:45.979691+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:45.979712+00:00", "trade", 8.2, 51.0]
["2026-09-25T19:53:45.979765+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:45.979884+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:45.979977+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:53:45.980074+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:53:45.980297+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:53:45.980309+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:45.980412+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:53:45.980567+00:00", "trade", 8.2, 50.0]
["2026-09-25T19:53:45.982856+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:45.983590+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:45.983597+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:45.984937+00:00", "trade", 8.205, 3.0]
["2026-09-25T19:53:45.984975+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:53:45.988739+00:00", "trade", 8.205, 14.0]
["2026-09-25T19:53:45.989211+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:45.989212+00:00", "trade", 8.21, 1300.0]
["2026-09-25T19:53:45.989213+00:00", "trade", 8.21, 300.0]
["2026-09-25T19:53:45.989218+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:45.989256+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:53:45.989258+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:53:45.989259+00:00", "trade", 8.21, 50.0]
["2026-09-25T19:53:45.989260+00:00", "trade", 8.21, 15.0]
["2026-09-25T19:53:45.989263+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:53:45.989265+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:53:45.989266+00:00", "trade", 8.21, 300.0]
["2026-09-25T19:53:45.989278+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:45.989284+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:45.989290+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:45.989297+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:45.989304+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:45.989311+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:45.989317+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:45.989331+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:45.989337+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:45.989344+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:45.989422+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:53:45.989430+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:53:45.989436+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:53:45.989451+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:53:45.989457+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:53:45.989464+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:53:45.989470+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:53:45.989483+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:53:45.989490+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:53:45.989494+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:53:45.989496+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:53:45.989497+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:53:45.989498+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:53:45.989498+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:53:45.989499+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:53:45.989501+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:53:45.989505+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:53:45.989506+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:53:45.989511+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:53:45.989511+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:53:45.989514+00:00", "trade", 8.21, 800.0]
["2026-09-25T19:53:45.989515+00:00", "trade", 8.21, 500.0]
["2026-09-25T19:53:45.989517+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:53:45.989518+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:53:45.989519+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:53:45.989519+00:00", "trade", 8.21, 48.0]
["2026-09-25T19:53:45.989519+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:53:45.989522+00:00", "trade", 8.21, 625.0]
["2026-09-25T19:53:45.989522+00:00", "trade", 8.21, 300.0]
["2026-09-25T19:53:45.989526+00:00", "trade", 8.21, 800.0]
["2026-09-25T19:53:45.989527+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:53:45.989532+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:53:45.989538+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:53:45.989545+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:53:45.989551+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:53:45.989559+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:53:45.989567+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:53:45.989574+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:53:45.989580+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:53:45.989586+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:53:45.989590+00:00", "trade", 8.21, 300.0]
["2026-09-25T19:53:45.989590+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:53:45.989600+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:53:45.989610+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:53:45.989611+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:53:45.989639+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:53:45.989673+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:53:45.989692+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:53:45.989747+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:53:45.989763+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:53:45.989768+00:00", "trade", 8.21, 86.0]
["2026-09-25T19:53:45.989769+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:53:45.989771+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:53:45.989774+00:00", "trade", 8.21, 11.0]
["2026-09-25T19:53:45.989775+00:00", "trade", 8.21, 91.0]
["2026-09-25T19:53:45.989776+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:53:45.989776+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:53:45.989778+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:53:45.989778+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:53:45.989781+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:53:45.989781+00:00", "trade", 8.21, 87.0]
["2026-09-25T19:53:45.989781+00:00", "trade", 8.21, 90.0]
["2026-09-25T19:53:45.989781+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:53:45.989784+00:00", "trade", 8.21, 90.0]
["2026-09-25T19:53:45.989785+00:00", "trade", 8.21, 1.0]
["2026-09-25T19:53:45.989786+00:00", "trade", 8.21, 86.0]
["2026-09-25T19:53:45.989788+00:00", "trade", 8.21, 11.0]
["2026-09-25T19:53:45.989788+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:53:45.989788+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:53:45.989788+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:53:45.989789+00:00", "trade", 8.21, 91.0]
["2026-09-25T19:53:45.989801+00:00", "trade", 8.2078, 56.0]
["2026-09-25T19:53:45.989809+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:53:45.989821+00:00", "trade", 8.21, 89.0]
["2026-09-25T19:53:45.989870+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:53:45.989870+00:00", "trade", 8.21, 91.0]
["2026-09-25T19:53:45.989870+00:00", "trade", 8.21, 84.0]
["2026-09-25T19:53:45.989870+00:00", "trade", 8.21, 90.0]
["2026-09-25T19:53:45.989874+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:53:45.989876+00:00", "trade", 8.21, 91.0]
["2026-09-25T19:53:45.989888+00:00", "trade", 8.21, 87.0]
["2026-09-25T19:53:45.989892+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:53:45.989892+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:53:45.989893+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:53:45.989893+00:00", "trade", 8.2009, 50.0]
["2026-09-25T19:53:45.989916+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:53:45.989920+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:53:45.989977+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:53:45.990068+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:53:45.990070+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:53:45.990075+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:53:45.990099+00:00", "trade", 8.21, 52.0]
["2026-09-25T19:53:45.990109+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:53:45.990111+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:53:45.990126+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:53:45.990166+00:00", "trade", 8.21, 53.0]
["2026-09-25T19:53:45.990197+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:53:45.990209+00:00", "trade", 8.21, 64.0]
["2026-09-25T19:53:45.990241+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:53:45.990295+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:53:45.990332+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:53:45.990422+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:53:45.990425+00:00", "trade", 8.21, 300.0]
["2026-09-25T19:53:45.990454+00:00", "trade", 8.21, 52.0]
["2026-09-25T19:53:45.990454+00:00", "trade", 8.21, 91.0]
["2026-09-25T19:53:45.990455+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:53:45.990456+00:00", "trade", 8.21, 209.0]
["2026-09-25T19:53:45.990461+00:00", "trade", 8.21, 31.0]
["2026-09-25T19:53:45.990461+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:53:45.990467+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:53:45.990474+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:53:45.990502+00:00", "quote", 8.2, 8.22]
["2026-09-25T19:53:45.990510+00:00", "quote", 8.2, 8.22]
["2026-09-25T19:53:45.990514+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:53:45.990522+00:00", "quote", 8.2, 8.22]
["2026-09-25T19:53:45.990529+00:00", "quote", 8.2, 8.22]
["2026-09-25T19:53:45.990544+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:45.990551+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:45.990555+00:00", "trade", 8.21, 14.0]
["2026-09-25T19:53:45.990557+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:45.990565+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:45.990571+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:45.990582+00:00", "trade", 8.21, 50.0]
["2026-09-25T19:53:45.990699+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:53:45.990733+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:45.990742+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:45.990770+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:45.990771+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:45.990796+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:53:45.990807+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:53:45.990811+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:53:45.990828+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:53:45.990874+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:53:45.991025+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:45.991061+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:45.991151+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:45.991158+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:45.991290+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:53:45.991293+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:45.992656+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:45.999232+00:00", "trade", 8.2099, 977.0]
["2026-09-25T19:53:45.999285+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:45.999823+00:00", "trade", 8.21, 75.0]
["2026-09-25T19:53:46.001764+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:46.006023+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:46.020612+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:46.025487+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:46.025840+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:46.025865+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:46.037487+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:46.107954+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:46.107956+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:46.112146+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:46.343483+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:47.154296+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:47.154623+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:47.275493+00:00", "trade", 8.211, 1.0]
["2026-09-25T19:53:47.470861+00:00", "trade", 8.205, 30.0]
["2026-09-25T19:53:47.828649+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:48.616177+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:48.645124+00:00", "trade", 8.1992, 32.0]
["2026-09-25T19:53:49.499902+00:00", "trade", 8.2042, 18.0]
["2026-09-25T19:53:50.027682+00:00", "trade", 8.205, 400.0]
["2026-09-25T19:53:50.027682+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:50.027683+00:00", "trade", 8.21, 281.0]
["2026-09-25T19:53:50.027689+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:50.027697+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:50.027922+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:50.027930+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:50.027937+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:50.027945+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:50.027952+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:50.027955+00:00", "trade", 8.205, 400.0]
["2026-09-25T19:53:50.027959+00:00", "trade", 8.21, 182.0]
["2026-09-25T19:53:50.027959+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:50.027960+00:00", "trade", 8.205, 400.0]
["2026-09-25T19:53:50.027960+00:00", "trade", 8.21, 99.0]
["2026-09-25T19:53:50.027964+00:00", "trade", 8.21, 101.0]
["2026-09-25T19:53:50.027967+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:50.027968+00:00", "trade", 8.21, 180.0]
["2026-09-25T19:53:50.027974+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:50.027980+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:50.027987+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:50.028046+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:50.028082+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:50.028146+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:50.028168+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:50.028222+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:50.028243+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:53:50.028245+00:00", "trade", 8.205, 400.0]
["2026-09-25T19:53:50.028248+00:00", "trade", 8.21, 1.0]
["2026-09-25T19:53:50.028248+00:00", "trade", 8.21, 280.0]
["2026-09-25T19:53:50.028284+00:00", "trade", 8.21, 87.0]
["2026-09-25T19:53:50.028480+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:50.028488+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:50.028494+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:50.028557+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:50.028592+00:00", "trade", 8.21, 75.0]
["2026-09-25T19:53:50.028595+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:50.028599+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:53:50.028809+00:00", "trade", 8.21, 59.0]
["2026-09-25T19:53:50.028936+00:00", "trade", 8.2063, 53.0]
["2026-09-25T19:53:50.029029+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:50.029040+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:50.029115+00:00", "trade", 8.207, 51.0]
["2026-09-25T19:53:50.029645+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:50.031707+00:00", "trade", 8.21, 79.0]
["2026-09-25T19:53:50.035646+00:00", "trade", 8.2099, 59.0]
["2026-09-25T19:53:50.050349+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:53:50.050397+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:53:50.050881+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:50.050905+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:50.050924+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:53:50.050964+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:50.050978+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:50.050993+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:50.050998+00:00", "trade", 8.2, 32.0]
["2026-09-25T19:53:50.051002+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:50.051179+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:50.051305+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:50.051369+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:50.051445+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:50.051504+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:50.052050+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:53:50.052106+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:53:50.052826+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:50.053357+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:53:50.054419+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:53:50.055612+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:53:50.055829+00:00", "trade", 8.2, 3.0]
["2026-09-25T19:53:50.056124+00:00", "trade", 8.2, 97.0]
["2026-09-25T19:53:50.056781+00:00", "trade", 8.2, 3.0]
["2026-09-25T19:53:50.057175+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:50.138779+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:50.507309+00:00", "trade", 8.2035, 400.0]
["2026-09-25T19:53:51.057175+00:00", "trade", 8.2246, 100.0]
["2026-09-25T19:53:52.029026+00:00", "trade", 8.205, 21.0]
["2026-09-25T19:53:52.033965+00:00", "trade", 8.2, 23.0]
["2026-09-25T19:53:52.033966+00:00", "trade", 8.2, 400.0]
["2026-09-25T19:53:52.033967+00:00", "trade", 8.2, 535.0]
["2026-09-25T19:53:52.033969+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:53:52.033972+00:00", "trade", 8.2, 300.0]
["2026-09-25T19:53:52.033972+00:00", "trade", 8.2, 1.0]
["2026-09-25T19:53:52.033985+00:00", "trade", 8.2, 365.0]
["2026-09-25T19:53:52.034021+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:52.034029+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:52.034035+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:52.034041+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:52.034048+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:52.034055+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:52.034062+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:52.034068+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:52.034075+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:52.034081+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:52.034088+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:52.034095+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:52.034102+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:52.034108+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:52.034115+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:52.034127+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:52.034134+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:53:52.034148+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:53:52.034154+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:53:52.034161+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:53:52.034167+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:53:52.034173+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:53:52.034179+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:53:52.034186+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:53:52.034200+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:53:52.034206+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:53:52.034212+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:53:52.034219+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:53:52.034225+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:53:52.034232+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:53:52.034239+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:53:52.034245+00:00", "trade", 8.2, 40.0]
["2026-09-25T19:53:52.034245+00:00", "trade", 8.2, 80.0]
["2026-09-25T19:53:52.034246+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:53:52.034247+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:53:52.034248+00:00", "trade", 8.2, 20.0]
["2026-09-25T19:53:52.034260+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:53:52.034266+00:00", "trade", 8.2, 20.0]
["2026-09-25T19:53:52.034267+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:53:52.034273+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:53:52.034274+00:00", "trade", 8.2, 108.0]
["2026-09-25T19:53:52.034428+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:53:52.034439+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:53:52.034465+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:53:52.034482+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:53:52.034497+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:53:52.034520+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:53:52.034531+00:00", "trade", 8.2, 20.0]
["2026-09-25T19:53:52.034532+00:00", "trade", 8.2, 17.0]
["2026-09-25T19:53:52.034538+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:53:52.034540+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:53:52.034540+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:53:52.034541+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:53:52.034557+00:00", "trade", 8.2037, 60.0]
["2026-09-25T19:53:52.034567+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:53:52.034586+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:53:52.034586+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:52.034743+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:52.034814+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:52.034828+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:52.034836+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:52.034843+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:52.034846+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:53:52.034850+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:53:52.034850+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:52.034852+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:53:52.034856+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:52.034857+00:00", "trade", 8.2, 85.0]
["2026-09-25T19:53:52.034862+00:00", "trade", 8.2, 81.0]
["2026-09-25T19:53:52.034864+00:00", "trade", 8.2, 51.0]
["2026-09-25T19:53:52.034865+00:00", "trade", 8.2, 28.0]
["2026-09-25T19:53:52.034869+00:00", "trade", 8.2, 39.0]
["2026-09-25T19:53:52.034891+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:52.034898+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:52.034930+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:52.035040+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:53:52.035193+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:53:52.035221+00:00", "trade", 8.195, 200.0]
["2026-09-25T19:53:52.035370+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:52.035809+00:00", "trade", 8.2, 140.0]
["2026-09-25T19:53:52.036014+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:52.036143+00:00", "trade", 8.2, 60.0]
["2026-09-25T19:53:52.036392+00:00", "trade", 8.1988, 50.0]
["2026-09-25T19:53:52.039059+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:52.039066+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:52.043410+00:00", "trade", 8.195, 200.0]
["2026-09-25T19:53:52.043780+00:00", "trade", 8.195, 200.0]
["2026-09-25T19:53:52.043868+00:00", "trade", 8.195, 200.0]
["2026-09-25T19:53:52.043868+00:00", "trade", 8.195, 200.0]
["2026-09-25T19:53:52.043873+00:00", "trade", 8.195, 200.0]
["2026-09-25T19:53:52.044344+00:00", "trade", 8.195, 3.0]
["2026-09-25T19:53:52.046972+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:52.046997+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:52.047302+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:52.047592+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:52.062813+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:52.066379+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:52.066406+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:52.102976+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:52.134634+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:52.134862+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:52.494864+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:54.801549+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:55.009363+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:55.454856+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:55.454883+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:55.459470+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:56.450142+00:00", "trade", 8.195, 1.0]
["2026-09-25T19:53:57.044658+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:57.045389+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:57.119208+00:00", "trade", 8.2067, 100.0]
["2026-09-25T19:53:57.306300+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:57.306328+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:57.338180+00:00", "trade", 8.2067, 68.0]
["2026-09-25T19:53:57.338563+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:53:58.720699+00:00", "trade", 8.2067, 46.0]
["2026-09-25T19:53:59.008288+00:00", "trade", 8.2106, 8.0]
["2026-09-25T19:54:00.078864+00:00", "trade", 8.195, 99.0]
["2026-09-25T19:54:00.078864+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:00.079091+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:00.079099+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:00.079114+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:00.079120+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:00.079121+00:00", "trade", 8.19, 11.0]
["2026-09-25T19:54:00.079127+00:00", "trade", 8.19, 3.0]
["2026-09-25T19:54:00.079128+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:00.079135+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:00.082094+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:00.088579+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:00.096359+00:00", "trade", 8.19, 1.0]
["2026-09-25T19:54:00.096404+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:00.096419+00:00", "trade", 8.19, 27.0]
["2026-09-25T19:54:00.096479+00:00", "trade", 8.19, 172.0]
["2026-09-25T19:54:00.096486+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:54:00.096486+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:00.096487+00:00", "trade", 8.19, 421.0]
["2026-09-25T19:54:00.096488+00:00", "trade", 8.19, 600.0]
["2026-09-25T19:54:00.096490+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:54:00.096492+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:00.096493+00:00", "trade", 8.19, 30.0]
["2026-09-25T19:54:00.096493+00:00", "trade", 8.19, 8.0]
["2026-09-25T19:54:00.096496+00:00", "trade", 8.19, 1.0]
["2026-09-25T19:54:00.096496+00:00", "trade", 8.19, 75.0]
["2026-09-25T19:54:00.096499+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:00.096501+00:00", "trade", 8.19, 60.0]
["2026-09-25T19:54:00.096547+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:00.096554+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:00.096560+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:00.096567+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:00.096575+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:00.096581+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:00.096590+00:00", "trade", 8.19, 20.0]
["2026-09-25T19:54:00.096591+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:54:00.096594+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:00.096600+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:00.096607+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:00.096613+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:00.096627+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:00.096634+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:00.096641+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:00.096648+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:00.096654+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:00.096661+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:00.096667+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:00.096681+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:00.096688+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:00.096695+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:00.096701+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:00.096707+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:00.096714+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:00.096720+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:00.096727+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:00.096732+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:00.096735+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:00.096749+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:00.096756+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:00.096762+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:00.096765+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:54:00.096769+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:00.096774+00:00", "trade", 8.19, 483.0]
["2026-09-25T19:54:00.096777+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:00.096784+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:54:00.096784+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:00.096788+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:54:00.096788+00:00", "trade", 8.19, 20.0]
["2026-09-25T19:54:00.096788+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:54:00.096790+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:00.096802+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:00.096809+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:00.096816+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:00.096824+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:54:00.096825+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:54:00.096832+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:54:00.096847+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:54:00.096847+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:54:00.096854+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:54:00.096863+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:54:00.096867+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:54:00.096870+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:54:00.096886+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:54:00.096897+00:00", "trade", 8.19, 1.0]
["2026-09-25T19:54:00.096913+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:54:00.096920+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:54:00.096926+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:54:00.096933+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:54:00.096939+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:54:00.096946+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:54:00.096952+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:54:00.096960+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:54:00.096966+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:54:00.096974+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:54:00.096980+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:54:00.096988+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:54:00.096995+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:54:00.097001+00:00", "trade", 8.1951, 50.0]
["2026-09-25T19:54:00.097002+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:54:00.097009+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:54:00.097017+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:54:00.097025+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:54:00.097052+00:00", "trade", 8.19, 479.0]
["2026-09-25T19:54:00.097053+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:54:00.097060+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:54:00.097157+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:54:00.097177+00:00", "trade", 8.19, 52.0]
["2026-09-25T19:54:00.097177+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:54:00.097187+00:00", "trade", 8.19, 28.0]
["2026-09-25T19:54:00.097189+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:54:00.097212+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:54:00.097223+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:54:00.097273+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:54:00.097296+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:54:00.097298+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:54:00.097298+00:00", "trade", 8.19, 85.0]
["2026-09-25T19:54:00.097298+00:00", "trade", 8.19, 85.0]
["2026-09-25T19:54:00.097302+00:00", "trade", 8.19, 89.0]
["2026-09-25T19:54:00.097306+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:54:00.097306+00:00", "trade", 8.19, 95.0]
["2026-09-25T19:54:00.097338+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:54:00.097346+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:54:00.097354+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:54:00.097369+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:54:00.097373+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:54:00.097377+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:54:00.097457+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:54:00.097633+00:00", "trade", 8.19, 55.0]
["2026-09-25T19:54:00.097811+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:54:00.098256+00:00", "trade", 8.19, 164.0]
["2026-09-25T19:54:00.101526+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:54:00.101533+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:54:00.106591+00:00", "trade", 8.1885, 43.0]
["2026-09-25T19:54:00.115187+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:54:00.117779+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:54:00.127400+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:54:00.127426+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:54:00.137114+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:54:00.163394+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:54:00.182032+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:54:00.196530+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:54:00.237426+00:00", "trade", 8.2242, 51.0]
["2026-09-25T19:54:00.248033+00:00", "trade", 8.2102, 100.0]
["2026-09-25T19:54:00.274344+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:54:00.835783+00:00", "trade", 8.2022, 8.0]
["2026-09-25T19:54:01.688989+00:00", "trade", 8.2017, 1.0]
["2026-09-25T19:54:03.491593+00:00", "trade", 8.1981, 47.0]
["2026-09-25T19:54:05.135337+00:00", "trade", 8.2089, 11.0]
["2026-09-25T19:54:05.146649+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:54:05.148462+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:54:05.149611+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:54:05.150193+00:00", "trade", 8.1891, 52.0]
["2026-09-25T19:54:05.153505+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:54:05.157809+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:54:05.250313+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:54:05.251010+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:54:05.252210+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:54:05.254232+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:54:05.275031+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:54:05.281620+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:54:05.281849+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:54:05.281878+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:54:05.281886+00:00", "trade", 8.19, 14.0]
["2026-09-25T19:54:05.281893+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:54:05.282142+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:54:05.282176+00:00", "trade", 8.19, 19.0]
["2026-09-25T19:54:05.282176+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:54:05.283869+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:54:05.283894+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:54:05.283905+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:54:05.284918+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:54:05.286442+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:54:05.344505+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:54:06.581648+00:00", "trade", 8.2048, 100.0]
["2026-09-25T19:54:06.686387+00:00", "trade", 8.2048, 76.0]
["2026-09-25T19:54:07.016619+00:00", "trade", 8.185, 300.0]
["2026-09-25T19:54:07.523659+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:54:07.543394+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:54:07.543436+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:54:07.543456+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:54:07.550875+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:54:07.733279+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:54:07.786723+00:00", "trade", 8.2086, 100.0]
["2026-09-25T19:54:08.082122+00:00", "trade", 8.2075, 5.0]
["2026-09-25T19:54:08.673477+00:00", "trade", 8.1823, 60.0]
["2026-09-25T19:54:09.215329+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:54:10.741998+00:00", "trade", 8.2071, 100.0]
["2026-09-25T19:54:10.751727+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:54:10.751748+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:54:11.010886+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:54:11.082895+00:00", "trade", 8.2012, 10.0]
["2026-09-25T19:54:11.089834+00:00", "trade", 8.2012, 10.0]
["2026-09-25T19:54:11.160540+00:00", "trade", 8.2012, 10.0]
["2026-09-25T19:54:11.915892+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:54:11.980006+00:00", "trade", 8.2047, 4.0]
["2026-09-25T19:54:13.138857+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:54:13.139480+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:54:13.139481+00:00", "trade", 8.19, 255.0]
["2026-09-25T19:54:13.139502+00:00", "trade", 8.19, 45.0]
["2026-09-25T19:54:13.139503+00:00", "trade", 8.19, 600.0]
["2026-09-25T19:54:13.139505+00:00", "trade", 8.19, 625.0]
["2026-09-25T19:54:13.139506+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:54:13.139509+00:00", "trade", 8.19, 1.0]
["2026-09-25T19:54:13.139509+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:54:13.139515+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:54:13.139536+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:54:13.139551+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:54:13.139557+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:54:13.139564+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:54:13.139570+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:54:13.139577+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:54:13.139583+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:54:13.139589+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:54:13.139597+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:54:13.139610+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:54:13.139616+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:54:13.139622+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:54:13.139676+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:54:13.139684+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:54:13.139692+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:54:13.139698+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:54:13.139705+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:54:13.139711+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:54:13.139717+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:54:13.139723+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:54:13.139730+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:54:13.139737+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:54:13.139744+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:54:13.139764+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:54:13.139771+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:54:13.139777+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:54:13.139781+00:00", "trade", 8.19, 262.0]
["2026-09-25T19:54:13.139784+00:00", "trade", 8.19, 72.0]
["2026-09-25T19:54:13.139784+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:54:13.139792+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:54:13.139899+00:00", "trade", 8.19, 201.0]
["2026-09-25T19:54:13.139901+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:54:13.140053+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:54:13.140069+00:00", "trade", 8.186, 54.0]
["2026-09-25T19:54:13.140185+00:00", "trade", 8.19, 102.0]
["2026-09-25T19:54:13.140239+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:13.140240+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:13.140309+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:13.140340+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:13.140365+00:00", "trade", 8.19, 51.0]
["2026-09-25T19:54:13.140427+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:13.140977+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:13.141521+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:54:13.142976+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:13.143599+00:00", "trade", 8.195, 19.0]
["2026-09-25T19:54:13.143926+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:13.144168+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:13.144192+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:13.144627+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:13.144647+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:13.144653+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:13.145536+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:13.146539+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:13.152685+00:00", "trade", 8.19, 20.0]
["2026-09-25T19:54:13.159441+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:13.159467+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:13.159474+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:13.169970+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:13.169997+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:13.170307+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:13.177728+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:13.177753+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:13.186242+00:00", "trade", 8.19, 198.0]
["2026-09-25T19:54:13.186288+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:13.186309+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:13.239711+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:13.240448+00:00", "trade", 8.2, 2.0]
["2026-09-25T19:54:13.419742+00:00", "trade", 8.195, 7.0]
["2026-09-25T19:54:13.420387+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:13.620161+00:00", "trade", 8.195, 6.0]
["2026-09-25T19:54:13.740808+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:13.740833+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:13.741335+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:13.819464+00:00", "trade", 8.195, 1.0]
["2026-09-25T19:54:14.026619+00:00", "trade", 8.195, 200.0]
["2026-09-25T19:54:14.026859+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:14.272415+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:14.272442+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:14.273161+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:14.369329+00:00", "trade", 8.2045, 4.0]
["2026-09-25T19:54:14.607738+00:00", "trade", 8.195, 7.0]
["2026-09-25T19:54:15.184422+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:54:15.184997+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:17.192571+00:00", "trade", 8.2067, 5.0]
["2026-09-25T19:54:17.303581+00:00", "trade", 8.204, 22.0]
["2026-09-25T19:54:17.304422+00:00", "trade", 8.195, 2.0]
["2026-09-25T19:54:17.688609+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:17.737847+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:17.737874+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:17.741934+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:17.967915+00:00", "trade", 8.2067, 100.0]
["2026-09-25T19:54:17.969504+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:54:18.137566+00:00", "trade", 8.2245, 41.0]
["2026-09-25T19:54:19.016702+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:54:19.016746+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:54:19.017156+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:54:19.066295+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:54:19.066443+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:19.066467+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:19.066883+00:00", "trade", 8.1932, 51.0]
["2026-09-25T19:54:19.246379+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:19.246406+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:19.537732+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:20.055132+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:20.055492+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:20.055502+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:20.250167+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:54:21.173352+00:00", "trade", 8.2065, 100.0]
["2026-09-25T19:54:22.037589+00:00", "trade", 8.2005, 6.0]
["2026-09-25T19:54:22.038432+00:00", "trade", 8.195, 22.0]
["2026-09-25T19:54:23.139724+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:24.017726+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:24.017751+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:24.018226+00:00", "trade", 8.195, 300.0]
["2026-09-25T19:54:24.157304+00:00", "trade", 8.2005, 30.0]
["2026-09-25T19:54:24.160790+00:00", "trade", 8.2034, 16.0]
["2026-09-25T19:54:24.167826+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:24.167854+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:25.532652+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:25.532679+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:25.532686+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:25.533472+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:25.928386+00:00", "trade", 8.1983, 29.0]
["2026-09-25T19:54:27.148399+00:00", "trade", 8.2244, 19.0]
["2026-09-25T19:54:27.663396+00:00", "trade", 8.2065, 6.0]
["2026-09-25T19:54:28.000651+00:00", "trade", 8.2065, 6.0]
["2026-09-25T19:54:28.331352+00:00", "trade", 8.196, 42.0]
["2026-09-25T19:54:30.064237+00:00", "trade", 8.2, 300.0]
["2026-09-25T19:54:30.064238+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:30.064239+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:54:30.064240+00:00", "trade", 8.2, 1.0]
["2026-09-25T19:54:30.064242+00:00", "trade", 8.2, 800.0]
["2026-09-25T19:54:30.064245+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:54:30.064247+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:30.064264+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:30.064281+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:30.064305+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:30.064312+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:30.064318+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:30.064326+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:30.064334+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:30.064340+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:30.064347+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:30.064354+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:30.064361+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:30.064368+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:30.064375+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:30.064465+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:30.064473+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:30.064482+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:30.064497+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:30.064500+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:54:30.064504+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:54:30.064512+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:54:30.064513+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:30.064520+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:30.064523+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:54:30.064523+00:00", "trade", 8.2, 96.0]
["2026-09-25T19:54:30.064544+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:30.064553+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:30.064603+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:54:30.064614+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:30.064623+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:30.064691+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:30.064700+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:30.064710+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:30.064719+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:54:30.064726+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:30.064732+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:30.064747+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:30.064754+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:30.064762+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:30.064769+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:30.064770+00:00", "trade", 8.2, 500.0]
["2026-09-25T19:54:30.064792+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:54:30.064792+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:54:30.064793+00:00", "trade", 8.2, 300.0]
["2026-09-25T19:54:30.064793+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:30.064794+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:54:30.064795+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:30.064807+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:30.064817+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:30.064839+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:54:30.064858+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:54:30.064899+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:54:30.064939+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:54:30.064953+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:54:30.064975+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:30.065015+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:30.065021+00:00", "trade", 8.21, 1.0]
["2026-09-25T19:54:30.065044+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:30.065059+00:00", "trade", 8.2, 54.0]
["2026-09-25T19:54:30.065096+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:30.065103+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:30.065114+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:30.065121+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:30.065127+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:30.065135+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:30.065141+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:30.065148+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:30.065155+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:30.065162+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:30.065170+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:30.065186+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:30.065208+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:30.065216+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:30.065313+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:30.065343+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:30.065371+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:30.065416+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:30.065636+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:30.065784+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:30.065916+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:30.066385+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:30.066415+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:30.067352+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:30.067384+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:30.068943+00:00", "trade", 8.205, 194.0]
["2026-09-25T19:54:30.069285+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:30.069350+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:30.083841+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:30.084149+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:30.084890+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:30.085004+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:30.092731+00:00", "trade", 8.2, 500.0]
["2026-09-25T19:54:30.098573+00:00", "trade", 8.205, 3.0]
["2026-09-25T19:54:30.098587+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:54:30.102416+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:30.104129+00:00", "trade", 8.205, 24.0]
["2026-09-25T19:54:30.108122+00:00", "trade", 8.2035, 35.0]
["2026-09-25T19:54:30.108804+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:30.116511+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:30.121214+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:30.121436+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:30.121458+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:30.121471+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:30.121472+00:00", "trade", 8.2, 15.0]
["2026-09-25T19:54:30.126518+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:30.153031+00:00", "trade", 8.1999, 51.0]
["2026-09-25T19:54:30.156805+00:00", "trade", 8.2008, 50.0]
["2026-09-25T19:54:30.164304+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:30.170958+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:30.190464+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:30.190491+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:30.221406+00:00", "trade", 8.205, 2.0]
["2026-09-25T19:54:30.221414+00:00", "trade", 8.205, 2.0]
["2026-09-25T19:54:30.235268+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:54:30.236989+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:30.237044+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:30.255084+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:54:30.300797+00:00", "trade", 8.205, 800.0]
["2026-09-25T19:54:30.310586+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:54:30.313683+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:54:30.324693+00:00", "trade", 8.205, 2.0]
["2026-09-25T19:54:30.334372+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:30.369672+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:30.518498+00:00", "trade", 8.2064, 5.0]
["2026-09-25T19:54:30.554117+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:54:30.991914+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:31.015568+00:00", "trade", 8.2063, 200.0]
["2026-09-25T19:54:32.027645+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:54:32.028096+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:54:32.028199+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:54:32.028204+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:54:32.028550+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:54:32.028555+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:54:32.028574+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:54:32.028607+00:00", "trade", 8.205, 18.0]
["2026-09-25T19:54:32.028786+00:00", "trade", 8.2049, 52.0]
["2026-09-25T19:54:32.033312+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:54:32.035377+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:54:32.037504+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:54:32.047672+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:54:32.883029+00:00", "trade", 8.2035, 4.0]
["2026-09-25T19:54:32.883072+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:33.149695+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:33.149724+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:33.689228+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:34.222124+00:00", "trade", 8.205, 1.0]
["2026-09-25T19:54:34.758471+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:34.897139+00:00", "trade", 8.1988, 40.0]
["2026-09-25T19:54:35.256410+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:36.875119+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:37.287878+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:37.287905+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:37.554133+00:00", "trade", 8.2018, 67.0]
["2026-09-25T19:54:38.048906+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:38.048934+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:38.514416+00:00", "trade", 8.205, 2.0]
["2026-09-25T19:54:38.619191+00:00", "trade", 8.205, 2.0]
["2026-09-25T19:54:38.737719+00:00", "trade", 8.2057, 300.0]
["2026-09-25T19:54:38.968563+00:00", "trade", 8.2057, 6.0]
["2026-09-25T19:54:39.222219+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:39.222245+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:39.260003+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:39.716478+00:00", "trade", 8.2011, 7.0]
["2026-09-25T19:54:39.717689+00:00", "trade", 8.205, 10.0]
["2026-09-25T19:54:39.717699+00:00", "trade", 8.205, 1.0]
["2026-09-25T19:54:39.726122+00:00", "trade", 8.205, 13.0]
["2026-09-25T19:54:40.104298+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:54:40.135135+00:00", "trade", 8.21, 13.0]
["2026-09-25T19:54:40.135136+00:00", "trade", 8.21, 13.0]
["2026-09-25T19:54:40.135139+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:54:40.135141+00:00", "trade", 8.2, 64.0]
["2026-09-25T19:54:40.135143+00:00", "trade", 8.2, 800.0]
["2026-09-25T19:54:40.135145+00:00", "trade", 8.2, 500.0]
["2026-09-25T19:54:40.135145+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:40.135150+00:00", "trade", 8.2, 700.0]
["2026-09-25T19:54:40.135150+00:00", "trade", 8.2, 500.0]
["2026-09-25T19:54:40.135150+00:00", "trade", 8.2, 13.0]
["2026-09-25T19:54:40.135153+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:54:40.135159+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:54:40.135159+00:00", "trade", 8.2, 500.0]
["2026-09-25T19:54:40.135159+00:00", "trade", 8.2, 25.0]
["2026-09-25T19:54:40.135160+00:00", "trade", 8.2, 175.0]
["2026-09-25T19:54:40.135167+00:00", "trade", 8.2, 133.0]
["2026-09-25T19:54:40.135171+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:40.135177+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:40.135185+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:40.135186+00:00", "trade", 8.2, 300.0]
["2026-09-25T19:54:40.135187+00:00", "trade", 8.2, 300.0]
["2026-09-25T19:54:40.135192+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:40.135260+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:40.135267+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:40.135282+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:40.135326+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:40.135333+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:40.135350+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:40.135358+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:54:40.135384+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:54:40.135390+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:54:40.135395+00:00", "trade", 8.21, 13.0]
["2026-09-25T19:54:40.135397+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:54:40.135399+00:00", "trade", 8.2, 9.0]
["2026-09-25T19:54:40.135404+00:00", "trade", 8.2, 5.0]
["2026-09-25T19:54:40.135404+00:00", "trade", 8.2, 3.0]
["2026-09-25T19:54:40.135406+00:00", "trade", 8.21, 13.0]
["2026-09-25T19:54:40.135409+00:00", "trade", 8.205, 13.0]
["2026-09-25T19:54:40.135416+00:00", "trade", 8.21, 13.0]
["2026-09-25T19:54:40.135418+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:54:40.135420+00:00", "trade", 8.205, 13.0]
["2026-09-25T19:54:40.135421+00:00", "trade", 8.2, 300.0]
["2026-09-25T19:54:40.135428+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:54:40.135448+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:54:40.135451+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:54:40.135453+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:54:40.135458+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:54:40.135472+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:54:40.135480+00:00", "trade", 8.2, 300.0]
["2026-09-25T19:54:40.135481+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:54:40.135567+00:00", "trade", 8.2, 1.0]
["2026-09-25T19:54:40.135594+00:00", "trade", 8.2, 1.0]
["2026-09-25T19:54:40.135609+00:00", "trade", 8.2, 1.0]
["2026-09-25T19:54:40.135691+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:54:40.135719+00:00", "trade", 8.2, 14.0]
["2026-09-25T19:54:40.135719+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:54:40.135721+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:54:40.135721+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:54:40.135818+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:54:40.136422+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:54:40.136755+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:54:40.136761+00:00", "trade", 8.2, 81.0]
["2026-09-25T19:54:40.136771+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:54:40.137763+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:54:40.137853+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:54:40.137855+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:54:40.137855+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:54:40.137856+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:54:40.140185+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:54:40.140833+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:40.140976+00:00", "trade", 8.2, 1.0]
["2026-09-25T19:54:40.141038+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:40.141072+00:00", "trade", 8.2, 81.0]
["2026-09-25T19:54:40.141840+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:40.142617+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:40.142680+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:40.145690+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:40.150851+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:40.150879+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:40.152987+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:40.155940+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:40.173204+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:40.173234+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:40.184550+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:40.212301+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:40.225910+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:54:40.226209+00:00", "trade", 8.2, 60.0]
["2026-09-25T19:54:40.226617+00:00", "trade", 8.2, 40.0]
["2026-09-25T19:54:40.226882+00:00", "trade", 8.2, 60.0]
["2026-09-25T19:54:40.226925+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:40.227490+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:40.254632+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:40.268807+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:40.268835+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:40.269356+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:40.296036+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:54:40.296732+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:54:40.297111+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:54:40.311371+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:40.311373+00:00", "trade", 8.19, 6.0]
["2026-09-25T19:54:40.311407+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:40.311415+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:40.325698+00:00", "trade", 8.195, 5800.0]
["2026-09-25T19:54:40.328291+00:00", "trade", 8.195, 5800.0]
["2026-09-25T19:54:40.328856+00:00", "trade", 8.2, 1.0]
["2026-09-25T19:54:40.328857+00:00", "trade", 8.2, 2.0]
["2026-09-25T19:54:40.328859+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:54:40.328860+00:00", "trade", 8.2, 800.0]
["2026-09-25T19:54:40.328863+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:54:40.328873+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:40.328880+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:40.328901+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:40.328909+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:40.328916+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:40.328930+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:54:40.329036+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:54:40.329044+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:54:40.329051+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:54:40.329066+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:54:40.329144+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:54:40.329157+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:54:40.329158+00:00", "trade", 8.2, 51.0]
["2026-09-25T19:54:40.329164+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:54:40.329171+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:54:40.329174+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:54:40.329175+00:00", "trade", 8.2, 51.0]
["2026-09-25T19:54:40.329183+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:54:40.329184+00:00", "trade", 8.2, 51.0]
["2026-09-25T19:54:40.329186+00:00", "trade", 8.2, 1.0]
["2026-09-25T19:54:40.329190+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:54:40.329193+00:00", "trade", 8.2, 51.0]
["2026-09-25T19:54:40.329194+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:54:40.329195+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:54:40.329197+00:00", "trade", 8.2, 10.0]
["2026-09-25T19:54:40.329201+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:54:40.329208+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:54:40.329216+00:00", "trade", 8.2, 47.0]
["2026-09-25T19:54:40.329229+00:00", "trade", 8.195, 292.0]
["2026-09-25T19:54:40.329242+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:54:40.329250+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:54:40.329257+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:54:40.329260+00:00", "trade", 8.2, 211.0]
["2026-09-25T19:54:40.329260+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:54:40.329262+00:00", "trade", 8.195, 8.0]
["2026-09-25T19:54:40.329270+00:00", "trade", 8.2, 89.0]
["2026-09-25T19:54:40.329288+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:54:40.329331+00:00", "trade", 8.2, 292.0]
["2026-09-25T19:54:40.329343+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:54:40.329343+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:54:40.329366+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:54:40.329410+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:54:40.329422+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:54:40.329437+00:00", "trade", 8.195, 914.0]
["2026-09-25T19:54:40.329439+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:54:40.329448+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:54:40.329452+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:54:40.329463+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:54:40.329474+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:54:40.329478+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:54:40.329481+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:54:40.329485+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:54:40.329486+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:54:40.329490+00:00", "trade", 8.195, 200.0]
["2026-09-25T19:54:40.329496+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:54:40.329498+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:54:40.329498+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:54:40.329506+00:00", "trade", 8.2, 106.0]
["2026-09-25T19:54:40.329511+00:00", "trade", 8.195, 86.0]
["2026-09-25T19:54:40.329513+00:00", "trade", 8.2, 231.0]
["2026-09-25T19:54:40.329516+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:54:40.329530+00:00", "trade", 8.2, 283.0]
["2026-09-25T19:54:40.329531+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:40.329539+00:00", "trade", 8.2, 194.0]
["2026-09-25T19:54:40.330132+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:54:40.330533+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:54:40.330673+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:54:40.331735+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:40.331740+00:00", "trade", 8.21, 11.0]
["2026-09-25T19:54:40.331750+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:40.331757+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:40.331759+00:00", "trade", 8.21, 588.0]
["2026-09-25T19:54:40.331760+00:00", "trade", 8.21, 1300.0]
["2026-09-25T19:54:40.331762+00:00", "trade", 8.21, 1600.0]
["2026-09-25T19:54:40.331763+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:54:40.331766+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:40.331767+00:00", "trade", 8.21, 300.0]
["2026-09-25T19:54:40.331767+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:54:40.331770+00:00", "trade", 8.21, 172.0]
["2026-09-25T19:54:40.331771+00:00", "trade", 8.21, 128.0]
["2026-09-25T19:54:40.331773+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:40.331779+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:54:40.331780+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:40.331783+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:54:40.331787+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:40.331814+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:40.331821+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:40.331830+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:40.331840+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:40.331846+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:40.331853+00:00", "trade", 8.205, 76.0]
["2026-09-25T19:54:40.331853+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:54:40.331853+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:40.331859+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:40.331865+00:00", "trade", 8.21, 10.0]
["2026-09-25T19:54:40.331866+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:40.331871+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:54:40.331875+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:40.331882+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:40.331893+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:54:40.331896+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:54:40.331903+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:54:40.331909+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:54:40.331915+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:54:40.331922+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:54:40.331929+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:54:40.331950+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:54:40.332055+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:54:40.332061+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:54:40.332074+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:54:40.332115+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:54:40.332153+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:54:40.332155+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:54:40.332156+00:00", "trade", 8.21, 800.0]
["2026-09-25T19:54:40.332156+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:54:40.332156+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:54:40.332225+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:54:40.332233+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:54:40.332237+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:54:40.332240+00:00", "trade", 8.21, 38.0]
["2026-09-25T19:54:40.332248+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:54:40.332272+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:54:40.332273+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:40.332276+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:40.332452+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:40.332472+00:00", "trade", 8.21, 14.0]
["2026-09-25T19:54:40.332673+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:40.333230+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:40.336079+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:40.336088+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:40.336115+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:54:40.336144+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:40.336661+00:00", "trade", 8.21, 500.0]
["2026-09-25T19:54:40.336661+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:40.336664+00:00", "trade", 8.21, 300.0]
["2026-09-25T19:54:40.336664+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:54:40.336665+00:00", "trade", 8.21, 300.0]
["2026-09-25T19:54:40.336668+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:54:40.336694+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:40.336702+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:40.336709+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:40.336716+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:40.336724+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:40.336730+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:40.337022+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:40.337029+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:40.337244+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:54:40.337255+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:54:40.337263+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:54:40.337270+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:54:40.337276+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:54:40.337284+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:40.337290+00:00", "trade", 8.21, 800.0]
["2026-09-25T19:54:40.337297+00:00", "trade", 8.21, 300.0]
["2026-09-25T19:54:40.337298+00:00", "trade", 8.21, 300.0]
["2026-09-25T19:54:40.337300+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:54:40.337333+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:40.337340+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:40.337346+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:40.337352+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:40.337359+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:40.337367+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:40.337374+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:40.337397+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:54:40.337399+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:40.337407+00:00", "trade", 8.21, 400.0]
["2026-09-25T19:54:40.337413+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:40.337420+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:40.337445+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:40.337466+00:00", "trade", 8.21, 406.0]
["2026-09-25T19:54:40.337468+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:40.337487+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:40.337595+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:40.337619+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:40.338185+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:54:40.338493+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:40.338510+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:54:40.340303+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:54:40.340797+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:54:40.340913+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:40.345621+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:40.345622+00:00", "trade", 8.21, 94.0]
["2026-09-25T19:54:40.345623+00:00", "trade", 8.21, 531.0]
["2026-09-25T19:54:40.345629+00:00", "quote", 8.2, 8.22]
["2026-09-25T19:54:40.345641+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:40.345649+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:40.345657+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:40.345663+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:40.345670+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:40.345676+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:40.345683+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:40.345690+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:40.345698+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:40.345706+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:40.345712+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:40.345906+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:40.345917+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:40.345951+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:40.346061+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:54:40.346186+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:54:40.346243+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:40.348690+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:40.350667+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:40.350674+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:40.352680+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:40.355828+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:54:40.358944+00:00", "trade", 8.2032, 61.0]
["2026-09-25T19:54:40.369641+00:00", "trade", 8.2, 58.0]
["2026-09-25T19:54:40.378004+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:40.378011+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:40.378030+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:40.387912+00:00", "trade", 8.2002, 51.0]
["2026-09-25T19:54:40.399860+00:00", "trade", 8.2007, 50.0]
["2026-09-25T19:54:40.402592+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:40.402598+00:00", "trade", 8.1951, 150.0]
["2026-09-25T19:54:40.402820+00:00", "trade", 8.195, 139.0]
["2026-09-25T19:54:40.406211+00:00", "trade", 8.1998, 51.0]
["2026-09-25T19:54:40.408854+00:00", "trade", 8.1977, 64.0]
["2026-09-25T19:54:40.411215+00:00", "trade", 8.1984, 50.0]
["2026-09-25T19:54:40.411824+00:00", "trade", 8.209, 50.0]
["2026-09-25T19:54:40.412149+00:00", "trade", 8.21, 53.0]
["2026-09-25T19:54:40.413117+00:00", "trade", 8.2093, 50.0]
["2026-09-25T19:54:40.414106+00:00", "trade", 8.21, 52.0]
["2026-09-25T19:54:40.414565+00:00", "trade", 8.21, 53.0]
["2026-09-25T19:54:40.445727+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:40.499514+00:00", "trade", 8.215, 44.0]
["2026-09-25T19:54:40.500940+00:00", "trade", 8.2, 76.0]
["2026-09-25T19:54:40.502203+00:00", "trade", 8.2, 124.0]
["2026-09-25T19:54:40.502315+00:00", "trade", 8.205, 400.0]
["2026-09-25T19:54:40.502790+00:00", "trade", 8.2082, 50.0]
["2026-09-25T19:54:40.540109+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:40.598485+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:54:40.599570+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:54:40.599671+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:54:40.599738+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:54:40.613034+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:40.613084+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:40.613100+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:40.613114+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:40.613119+00:00", "trade", 8.22, 64.0]
["2026-09-25T19:54:40.614060+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:40.616803+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:40.724641+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:40.766706+00:00", "trade", 8.2051, 100.0]
["2026-09-25T19:54:40.898171+00:00", "trade", 8.215, 1.0]
["2026-09-25T19:54:41.004360+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:41.004392+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:41.005095+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:41.005151+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:41.010917+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:41.036908+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:54:41.036908+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:41.036944+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:41.039864+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:54:41.053148+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:41.053602+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:41.074789+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:41.134186+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:41.180696+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:41.180724+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:41.181241+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:41.680344+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:41.680370+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:41.915395+00:00", "trade", 8.2002, 24.0]
["2026-09-25T19:54:41.938741+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:42.984702+00:00", "trade", 8.2052, 5.0]
["2026-09-25T19:54:43.800225+00:00", "trade", 8.2033, 27.0]
["2026-09-25T19:54:43.800825+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:43.800855+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:43.801336+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:43.801364+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:43.846928+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:44.050140+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:44.080585+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:44.080678+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:54:45.395367+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:54:45.395462+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:45.395476+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:54:45.395477+00:00", "trade", 8.21, 59.0]
["2026-09-25T19:54:45.395478+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:54:45.395479+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:54:45.395487+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:45.395785+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:45.395852+00:00", "trade", 8.21, 62.0]
["2026-09-25T19:54:45.395870+00:00", "trade", 8.21, 29.0]
["2026-09-25T19:54:45.395927+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:45.396278+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:45.396458+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:45.396613+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:45.396725+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:45.483954+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:45.594959+00:00", "trade", 8.21, 9.0]
["2026-09-25T19:54:45.840396+00:00", "trade", 8.2017, 61.0]
["2026-09-25T19:54:46.564669+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:46.564699+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:47.188148+00:00", "trade", 8.2052, 21.0]
["2026-09-25T19:54:47.760791+00:00", "trade", 8.2052, 100.0]
["2026-09-25T19:54:48.116008+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:48.116352+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:48.142404+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:48.142429+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:48.946633+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:48.977919+00:00", "trade", 8.2052, 5.0]
["2026-09-25T19:54:49.081389+00:00", "trade", 8.215, 2.0]
["2026-09-25T19:54:49.984829+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:50.063848+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:50.063850+00:00", "trade", 8.21, 10.0]
["2026-09-25T19:54:50.063870+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:50.063913+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:50.063923+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:50.087962+00:00", "trade", 8.21, 800.0]
["2026-09-25T19:54:50.087962+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:50.087963+00:00", "trade", 8.21, 38.0]
["2026-09-25T19:54:50.087965+00:00", "trade", 8.21, 1.0]
["2026-09-25T19:54:50.087966+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:54:50.088001+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:50.088008+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:50.088014+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:50.088022+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:50.088029+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:54:50.088037+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:54:50.088046+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:54:50.088054+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:54:50.088062+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:54:50.088068+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:54:50.088076+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:54:50.088086+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:54:50.088190+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:54:50.088199+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:54:50.088227+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:54:50.088244+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:54:50.088338+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:54:50.088389+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:54:50.088459+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:54:50.088507+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:54:50.088553+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:54:50.088603+00:00", "trade", 8.2, 1.0]
["2026-09-25T19:54:50.088718+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:54:50.088725+00:00", "trade", 8.21, 28.0]
["2026-09-25T19:54:50.088729+00:00", "trade", 8.21, 2.0]
["2026-09-25T19:54:50.088764+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:50.088775+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:50.088847+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:50.089179+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:50.090495+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:50.093010+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:50.093017+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:50.095599+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:50.095620+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:50.095651+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:50.095980+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:50.096009+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:50.100515+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:50.101188+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:50.101514+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:50.103176+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:50.103200+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:50.103540+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:50.103916+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:50.112009+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:50.119319+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:50.119401+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:50.133271+00:00", "trade", 8.21, 3.0]
["2026-09-25T19:54:50.133717+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:54:50.134009+00:00", "trade", 8.21, 75.0]
["2026-09-25T19:54:50.134152+00:00", "trade", 8.21, 97.0]
["2026-09-25T19:54:50.134562+00:00", "trade", 8.21, 46.0]
["2026-09-25T19:54:50.135028+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:54:50.138277+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:50.138606+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:50.146792+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:50.159862+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:50.159900+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:50.173789+00:00", "trade", 8.205, 40.0]
["2026-09-25T19:54:50.177816+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:50.177852+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:50.179719+00:00", "trade", 8.2072, 351.0]
["2026-09-25T19:54:50.213507+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:50.217614+00:00", "trade", 8.205, 1.0]
["2026-09-25T19:54:50.218075+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:54:50.218551+00:00", "trade", 8.205, 199.0]
["2026-09-25T19:54:50.309430+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:54:50.309432+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:54:50.309438+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:50.309494+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:54:50.309498+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:50.309505+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:50.309518+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:50.309521+00:00", "trade", 8.2, 6.0]
["2026-09-25T19:54:50.309527+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:50.309534+00:00", "trade", 8.2, 6.0]
["2026-09-25T19:54:50.309537+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:50.309543+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:50.309841+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:50.310026+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:54:50.310039+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:50.310089+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:54:50.310520+00:00", "trade", 8.2, 1.0]
["2026-09-25T19:54:50.310584+00:00", "trade", 8.2, 199.0]
["2026-09-25T19:54:50.311791+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:54:50.312702+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:50.312731+00:00", "trade", 8.2, 77.0]
["2026-09-25T19:54:50.312805+00:00", "trade", 8.2, 1.0]
["2026-09-25T19:54:50.413442+00:00", "trade", 8.205, 547.0]
["2026-09-25T19:54:50.540573+00:00", "trade", 8.2052, 200.0]
["2026-09-25T19:54:50.595103+00:00", "trade", 8.2052, 5.0]
["2026-09-25T19:54:50.716462+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:54:50.743721+00:00", "trade", 8.205, 40.0]
["2026-09-25T19:54:50.866314+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:54:51.191974+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:51.339817+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:51.340147+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:51.340485+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:51.536134+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:52.182408+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:52.182436+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:52.421363+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:52.551454+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:52.551485+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:52.917412+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:52.917439+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:53.344675+00:00", "trade", 8.21, 17.0]
["2026-09-25T19:54:54.553940+00:00", "trade", 8.205, 6.0]
["2026-09-25T19:54:55.368748+00:00", "trade", 8.2052, 8.0]
["2026-09-25T19:54:56.037067+00:00", "trade", 8.224, 75.0]
["2026-09-25T19:54:56.075325+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:56.075353+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:56.525094+00:00", "trade", 8.2007, 300.0]
["2026-09-25T19:54:56.547454+00:00", "trade", 8.21, 1.0]
["2026-09-25T19:54:56.547810+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:56.923727+00:00", "trade", 8.2052, 100.0]
["2026-09-25T19:54:57.335988+00:00", "trade", 8.205, 94.0]
["2026-09-25T19:54:57.335994+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:57.336025+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:57.336039+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:57.336053+00:00", "trade", 8.2, 7.0]
["2026-09-25T19:54:57.336053+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:57.336059+00:00", "trade", 8.2, 4.0]
["2026-09-25T19:54:57.336062+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:57.342874+00:00", "trade", 8.2, 5.0]
["2026-09-25T19:54:57.359916+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:54:57.359946+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:57.428048+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:54:57.428517+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:54:57.885025+00:00", "trade", 8.2035, 100.0]
["2026-09-25T19:54:58.028879+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:58.805999+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:54:58.806042+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:58.806951+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:54:58.807167+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:54:58.807412+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:54:58.866891+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:58.866919+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:59.005272+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:59.115595+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:54:59.115662+00:00", "trade", 8.2, 6.0]
["2026-09-25T19:54:59.763121+00:00", "trade", 8.2017, 34.0]
["2026-09-25T19:54:59.825702+00:00", "trade", 8.2052, 100.0]
["2026-09-25T19:55:00.072604+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:00.072636+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:00.072646+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:55:00.157776+00:00", "trade", 8.2, 13.0]
["2026-09-25T19:55:00.157778+00:00", "trade", 8.2, 13.0]
["2026-09-25T19:55:00.157859+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:00.157867+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:00.158037+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:00.158049+00:00", "trade", 8.2, 13.0]
["2026-09-25T19:55:00.158049+00:00", "trade", 8.2, 10.0]
["2026-09-25T19:55:00.158061+00:00", "trade", 8.2, 13.0]
["2026-09-25T19:55:00.158096+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:00.158573+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:00.158997+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:00.159414+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:00.239065+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:55:00.239655+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:55:00.240715+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:55:00.241307+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:55:00.255286+00:00", "trade", 8.205, 500.0]
["2026-09-25T19:55:00.255351+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:00.255565+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:00.255585+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:00.255602+00:00", "trade", 8.21, 13.0]
["2026-09-25T19:55:00.255650+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:00.256051+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:00.256056+00:00", "trade", 8.205, 70.0]
["2026-09-25T19:55:00.256066+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:00.256077+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:00.256152+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:00.256160+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:00.258603+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:00.258633+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:00.316145+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:55:00.316635+00:00", "trade", 8.205, 16.0]
["2026-09-25T19:55:00.372015+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:55:00.372834+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:55:00.372899+00:00", "trade", 8.205, 2942.0]
["2026-09-25T19:55:00.462538+00:00", "trade", 8.205, 10.0]
["2026-09-25T19:55:00.518397+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:55:00.518762+00:00", "trade", 8.2052, 42.0]
["2026-09-25T19:55:00.548308+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:55:00.681639+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:55:00.681639+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:00.681642+00:00", "trade", 8.21, 124.0]
["2026-09-25T19:55:00.681642+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:55:00.681643+00:00", "trade", 8.21, 400.0]
["2026-09-25T19:55:00.681646+00:00", "trade", 8.21, 1.0]
["2026-09-25T19:55:00.681649+00:00", "trade", 8.21, 800.0]
["2026-09-25T19:55:00.681649+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:00.681651+00:00", "trade", 8.21, 260.0]
["2026-09-25T19:55:00.681651+00:00", "trade", 8.21, 70.0]
["2026-09-25T19:55:00.681652+00:00", "trade", 8.21, 300.0]
["2026-09-25T19:55:00.681655+00:00", "trade", 8.21, 86.0]
["2026-09-25T19:55:00.681657+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:00.681664+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:00.681668+00:00", "trade", 8.21, 14.0]
["2026-09-25T19:55:00.681669+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:55:00.681671+00:00", "trade", 8.21, 400.0]
["2026-09-25T19:55:00.681677+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:00.681701+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:00.681708+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:00.681715+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:00.681722+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:00.681729+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:00.681735+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:00.681742+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:00.681749+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:00.681758+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:00.681771+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:00.681779+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:00.681786+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:00.681788+00:00", "trade", 8.21, 111.0]
["2026-09-25T19:55:00.681793+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:00.681800+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:00.681814+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:00.681828+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:00.681893+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:00.681902+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:00.681909+00:00", "trade", 8.21, 500.0]
["2026-09-25T19:55:00.681910+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:00.681917+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:00.681922+00:00", "trade", 8.21, 79.0]
["2026-09-25T19:55:00.681932+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:55:00.681932+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:55:00.681937+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:55:00.681939+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:55:00.681957+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:55:00.681973+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:00.682018+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:00.682103+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:00.682122+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:00.682132+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:00.682138+00:00", "trade", 8.21, 56.0]
["2026-09-25T19:55:00.682139+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:00.682144+00:00", "trade", 8.21, 56.0]
["2026-09-25T19:55:00.682182+00:00", "trade", 8.21, 56.0]
["2026-09-25T19:55:00.682208+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:55:00.682223+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:55:00.682225+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:55:00.682225+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:55:00.682241+00:00", "trade", 8.21, 56.0]
["2026-09-25T19:55:00.682360+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:55:00.682369+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:55:00.682372+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:55:00.682390+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:00.682396+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:00.682460+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:00.682480+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:55:00.682484+00:00", "trade", 8.21, 11.0]
["2026-09-25T19:55:00.682492+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:00.682545+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:55:00.682607+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:00.682818+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:55:00.682990+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:00.683499+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:00.686698+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:00.689383+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:55:00.697677+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:55:00.700158+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:00.782410+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:00.783088+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:00.807353+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:55:00.807361+00:00", "trade", 8.21, 130.0]
["2026-09-25T19:55:00.807365+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:00.807430+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:00.891021+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:00.922935+00:00", "trade", 8.215, 19.0]
["2026-09-25T19:55:00.923708+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:01.164764+00:00", "trade", 8.21, 11.0]
["2026-09-25T19:55:01.511211+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:01.511239+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:01.540855+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:55:01.566577+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:01.566689+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:01.566715+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:01.587568+00:00", "trade", 8.215, 27.0]
["2026-09-25T19:55:01.587835+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:55:01.588053+00:00", "trade", 8.21, 300.0]
["2026-09-25T19:55:01.750253+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:55:02.043098+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:02.043131+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:02.177107+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:02.177136+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:02.232728+00:00", "trade", 8.2044, 7.0]
["2026-09-25T19:55:02.295366+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:02.424115+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:02.424141+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:02.519230+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:02.524066+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:02.692358+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:02.692396+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:02.692919+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:55:02.693556+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:02.693594+00:00", "trade", 8.21, 6.0]
["2026-09-25T19:55:02.693599+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:03.212483+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:04.039803+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:04.853936+00:00", "trade", 8.2125, 100.0]
["2026-09-25T19:55:04.854023+00:00", "trade", 8.2125, 100.0]
["2026-09-25T19:55:04.854102+00:00", "trade", 8.2125, 100.0]
["2026-09-25T19:55:04.854180+00:00", "trade", 8.2125, 100.0]
["2026-09-25T19:55:04.900399+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:05.098718+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:05.264292+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:05.264315+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:55:05.266025+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:55:05.586360+00:00", "trade", 8.2023, 54.0]
["2026-09-25T19:55:05.660728+00:00", "trade", 8.2044, 5.0]
["2026-09-25T19:55:06.068689+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:06.407080+00:00", "trade", 8.2043, 7.0]
["2026-09-25T19:55:06.517743+00:00", "trade", 8.215, 2.0]
["2026-09-25T19:55:06.518563+00:00", "trade", 8.22, 3.0]
["2026-09-25T19:55:07.247574+00:00", "trade", 8.212, 20.0]
["2026-09-25T19:55:07.562241+00:00", "trade", 8.218, 57.0]
["2026-09-25T19:55:07.564796+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:07.565584+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:07.568511+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:08.563005+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:55:08.563074+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:08.563559+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:55:08.571294+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:08.571308+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:08.571322+00:00", "trade", 8.21, 5.0]
["2026-09-25T19:55:08.571324+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:08.573263+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:08.735993+00:00", "trade", 8.2043, 700.0]
["2026-09-25T19:55:08.782235+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:08.963648+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:08.992774+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:09.768721+00:00", "trade", 8.2039, 39.0]
["2026-09-25T19:55:10.288450+00:00", "trade", 8.21, 58.0]
["2026-09-25T19:55:10.535790+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:10.545453+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:10.658465+00:00", "trade", 8.2038, 100.0]
["2026-09-25T19:55:11.316869+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:11.316896+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:11.316931+00:00", "trade", 8.21, 5.0]
["2026-09-25T19:55:11.316937+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:11.479905+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:11.480421+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:55:11.582306+00:00", "trade", 8.2033, 10.0]
["2026-09-25T19:55:11.659945+00:00", "trade", 8.2033, 10.0]
["2026-09-25T19:55:11.740286+00:00", "trade", 8.2033, 10.0]
["2026-09-25T19:55:11.993338+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:12.083063+00:00", "trade", 8.2043, 3.0]
["2026-09-25T19:55:12.442480+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:12.554542+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:55:12.554585+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:12.555515+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:55:12.615417+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:55:12.652288+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:12.899904+00:00", "trade", 8.2027, 100.0]
["2026-09-25T19:55:13.484698+00:00", "trade", 8.2043, 100.0]
["2026-09-25T19:55:13.504278+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:13.945202+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:14.385590+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:55:14.405903+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:14.602262+00:00", "trade", 8.2043, 4.0]
["2026-09-25T19:55:14.896451+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:15.009560+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:15.316862+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:15.316890+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:15.316901+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:15.316935+00:00", "trade", 8.21, 3.0]
["2026-09-25T19:55:15.316942+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:15.317183+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:15.317184+00:00", "trade", 8.21, 243.0]
["2026-09-25T19:55:15.317185+00:00", "trade", 8.21, 524.0]
["2026-09-25T19:55:15.317187+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:55:15.317189+00:00", "trade", 8.21, 30.0]
["2026-09-25T19:55:15.317192+00:00", "trade", 8.21, 1.0]
["2026-09-25T19:55:15.317192+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:55:15.317192+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:15.317195+00:00", "trade", 8.21, 300.0]
["2026-09-25T19:55:15.317195+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:55:15.317199+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:15.317200+00:00", "trade", 8.21, 500.0]
["2026-09-25T19:55:15.317200+00:00", "trade", 8.21, 120.0]
["2026-09-25T19:55:15.317202+00:00", "trade", 8.21, 528.0]
["2026-09-25T19:55:15.317240+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:15.317248+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:15.317254+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:15.317260+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:15.317267+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:15.317274+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:15.317280+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:15.317287+00:00", "trade", 8.21, 68.0]
["2026-09-25T19:55:15.317287+00:00", "trade", 8.21, 600.0]
["2026-09-25T19:55:15.317288+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:15.317289+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:15.317291+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:55:15.317292+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:55:15.317293+00:00", "trade", 8.21, 20.0]
["2026-09-25T19:55:15.317295+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:55:15.317296+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:15.317301+00:00", "trade", 8.21, 16.0]
["2026-09-25T19:55:15.317301+00:00", "trade", 8.21, 40.0]
["2026-09-25T19:55:15.317302+00:00", "trade", 8.21, 300.0]
["2026-09-25T19:55:15.317303+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:15.317310+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:15.317316+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:15.317328+00:00", "trade", 8.21, 80.0]
["2026-09-25T19:55:15.317329+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:15.317342+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:15.317343+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:55:15.317344+00:00", "trade", 8.21, 20.0]
["2026-09-25T19:55:15.317349+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:15.317356+00:00", "trade", 8.21, 20.0]
["2026-09-25T19:55:15.317357+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:15.317364+00:00", "trade", 8.21, 120.0]
["2026-09-25T19:55:15.317364+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:15.317370+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:15.317377+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:15.317386+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:15.317393+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:15.317433+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:15.317524+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:15.317527+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:15.317533+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:15.317541+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:15.317547+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:15.317554+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:15.317560+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:15.317567+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:15.317574+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:15.317581+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:15.317587+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:15.317593+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:15.317601+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:15.317608+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:15.317614+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:15.317621+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:15.317679+00:00", "trade", 8.21, 17.0]
["2026-09-25T19:55:15.317703+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:55:15.317720+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.317888+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.318004+00:00", "trade", 8.21, 60.0]
["2026-09-25T19:55:15.318113+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:55:15.318137+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.318372+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:55:15.318381+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:55:15.318435+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:55:15.318528+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:55:15.318593+00:00", "trade", 8.21, 43.0]
["2026-09-25T19:55:15.318604+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:55:15.318653+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:55:15.318715+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.318742+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.318761+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:55:15.318762+00:00", "trade", 8.205, 1200.0]
["2026-09-25T19:55:15.318974+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.318997+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.319242+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:55:15.319312+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:55:15.319345+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:55:15.319933+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.321238+00:00", "trade", 8.2072, 155.0]
["2026-09-25T19:55:15.321264+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.321446+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.322246+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.322252+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.323634+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.324523+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:55:15.324862+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:55:15.324969+00:00", "trade", 8.205, 1200.0]
["2026-09-25T19:55:15.326699+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.326723+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.327694+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.327720+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.330006+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:55:15.336000+00:00", "trade", 8.205, 16.0]
["2026-09-25T19:55:15.336028+00:00", "trade", 8.205, 84.0]
["2026-09-25T19:55:15.336926+00:00", "trade", 8.205, 1.0]
["2026-09-25T19:55:15.336951+00:00", "trade", 8.205, 96.0]
["2026-09-25T19:55:15.343441+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:55:15.350085+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.350092+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.350118+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.351162+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:55:15.353790+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:55:15.355052+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:55:15.355112+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:55:15.355452+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:55:15.363851+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:55:15.417421+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.424507+00:00", "trade", 8.205, 600.0]
["2026-09-25T19:55:15.424799+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:55:15.424803+00:00", "trade", 8.205, 600.0]
["2026-09-25T19:55:15.424804+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:55:15.424806+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:55:15.425002+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:55:15.465710+00:00", "trade", 8.205, 1813.0]
["2026-09-25T19:55:15.467177+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:55:15.467283+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:55:15.467340+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:55:15.467395+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:55:15.467446+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:55:15.467498+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:55:15.467547+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:55:15.467596+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:55:15.467645+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:55:15.467694+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:55:15.467747+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:55:15.467802+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:55:15.468078+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:55:15.468125+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:55:15.468178+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:55:15.468304+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:55:15.468353+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:55:15.468404+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:55:15.468456+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:55:15.468509+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:55:15.468560+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:55:15.468613+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:55:15.468683+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:55:15.468733+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:55:15.468758+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:55:15.468811+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:55:15.468862+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:55:15.468940+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:55:15.469011+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:55:15.469061+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:55:15.469167+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:55:15.469279+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:55:15.469324+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:55:15.469376+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:55:15.469427+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:55:15.477195+00:00", "trade", 8.21, 10.0]
["2026-09-25T19:55:15.477212+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.477267+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.477275+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.477304+00:00", "trade", 8.21, 72.0]
["2026-09-25T19:55:15.477306+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.477983+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.477984+00:00", "trade", 8.21, 300.0]
["2026-09-25T19:55:15.477985+00:00", "trade", 8.21, 743.0]
["2026-09-25T19:55:15.477986+00:00", "trade", 8.21, 137.0]
["2026-09-25T19:55:15.477987+00:00", "trade", 8.21, 231.0]
["2026-09-25T19:55:15.477990+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.477995+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:55:15.477997+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.478005+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.478008+00:00", "trade", 8.21, 301.0]
["2026-09-25T19:55:15.478009+00:00", "trade", 8.21, 1110.0]
["2026-09-25T19:55:15.478011+00:00", "trade", 8.21, 1053.0]
["2026-09-25T19:55:15.478013+00:00", "trade", 8.21, 1600.0]
["2026-09-25T19:55:15.478013+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.478016+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:55:15.478020+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.478027+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.478034+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.478041+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.478048+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.478053+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.478068+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.478074+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.478081+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.478087+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.478093+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.478100+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.478107+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.478112+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:55:15.478113+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.478120+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.478127+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.478133+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.478139+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.478146+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.478152+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:15.478157+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:15.478160+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:15.478166+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:15.478173+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:15.478183+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:15.478190+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:15.478197+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:15.478204+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:15.478211+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:15.478218+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:15.478224+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:15.478245+00:00", "trade", 8.21, 3.0]
["2026-09-25T19:55:15.478292+00:00", "trade", 8.21, 141.0]
["2026-09-25T19:55:15.478292+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:15.478309+00:00", "trade", 8.21, 197.0]
["2026-09-25T19:55:15.478312+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:15.478480+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:15.478556+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:55:15.478587+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:55:15.478588+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:15.478838+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:15.479241+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:15.479364+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:55:15.480043+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:55:15.480376+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:15.480988+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:55:15.481019+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:15.481470+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:55:15.481675+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:55:15.481867+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:55:15.482063+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:55:15.482276+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:55:15.482449+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:55:15.483187+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:15.483194+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:15.488488+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:15.511186+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:15.511193+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:15.575563+00:00", "trade", 8.2043, 12.0]
["2026-09-25T19:55:15.575608+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:15.578166+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:15.578681+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:15.580732+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:55:15.580826+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:55:15.656922+00:00", "trade", 8.2043, 6.0]
["2026-09-25T19:55:15.759504+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:15.759523+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:15.759529+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:15.759903+00:00", "trade", 8.21, 300.0]
["2026-09-25T19:55:15.759917+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:55:15.759978+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:15.760004+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:15.760326+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:55:15.760760+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:55:15.761119+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:55:15.761577+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:55:15.764219+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:15.764230+00:00", "trade", 8.21, 81.0]
["2026-09-25T19:55:15.764230+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:15.764236+00:00", "trade", 8.21, 119.0]
["2026-09-25T19:55:15.764237+00:00", "trade", 8.21, 743.0]
["2026-09-25T19:55:15.764238+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:15.764253+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:15.764261+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:15.764268+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:15.764276+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:15.764282+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:15.764288+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:15.764295+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:15.764302+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:15.764308+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:15.764315+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:15.764322+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:15.764329+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:15.764335+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:15.764342+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:15.764348+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:15.764361+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:15.764368+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:15.764423+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:15.764474+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:15.764481+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:15.764488+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:15.764502+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:15.764509+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:15.764514+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:55:15.764515+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:55:15.764515+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:15.764591+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.764594+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.764601+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.764613+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.764685+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.764707+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.764757+00:00", "trade", 8.21, 300.0]
["2026-09-25T19:55:15.764792+00:00", "trade", 8.21, 14.0]
["2026-09-25T19:55:15.764836+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:55:15.765167+00:00", "trade", 8.205, 18.0]
["2026-09-25T19:55:15.765322+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.768486+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.769289+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.769296+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.771296+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.783784+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:55:15.783784+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.783785+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:55:15.783786+00:00", "trade", 8.2, 674.0]
["2026-09-25T19:55:15.783787+00:00", "trade", 8.2, 5.0]
["2026-09-25T19:55:15.783792+00:00", "trade", 8.2, 800.0]
["2026-09-25T19:55:15.783792+00:00", "trade", 8.2, 300.0]
["2026-09-25T19:55:15.783795+00:00", "trade", 8.2, 48.0]
["2026-09-25T19:55:15.783795+00:00", "trade", 8.2, 300.0]
["2026-09-25T19:55:15.783799+00:00", "trade", 8.2, 40.0]
["2026-09-25T19:55:15.783799+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.783800+00:00", "trade", 8.2, 19.0]
["2026-09-25T19:55:15.783802+00:00", "trade", 8.2, 32.0]
["2026-09-25T19:55:15.783802+00:00", "trade", 8.2, 73.0]
["2026-09-25T19:55:15.783805+00:00", "trade", 8.2, 170.0]
["2026-09-25T19:55:15.783809+00:00", "trade", 8.2, 130.0]
["2026-09-25T19:55:15.783811+00:00", "trade", 8.2, 600.0]
["2026-09-25T19:55:15.783811+00:00", "trade", 8.2, 71.0]
["2026-09-25T19:55:15.783813+00:00", "trade", 8.2, 1110.0]
["2026-09-25T19:55:15.783816+00:00", "trade", 8.2, 690.0]
["2026-09-25T19:55:15.783844+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:55:15.783853+00:00", "trade", 8.205, 168.0]
["2026-09-25T19:55:15.783855+00:00", "trade", 8.2, 500.0]
["2026-09-25T19:55:15.783858+00:00", "trade", 8.2, 174.0]
["2026-09-25T19:55:15.783860+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:55:15.783861+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:55:15.783861+00:00", "trade", 8.2, 20.0]
["2026-09-25T19:55:15.783861+00:00", "trade", 8.2, 197.0]
["2026-09-25T19:55:15.783864+00:00", "trade", 8.2, 6.0]
["2026-09-25T19:55:15.783866+00:00", "trade", 8.2, 184.0]
["2026-09-25T19:55:15.783869+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:55:15.783871+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.783879+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.783886+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.783892+00:00", "trade", 8.2, 277.0]
["2026-09-25T19:55:15.783893+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.783899+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:55:15.783901+00:00", "trade", 8.2, 26.0]
["2026-09-25T19:55:15.783903+00:00", "trade", 8.2, 304.0]
["2026-09-25T19:55:15.783904+00:00", "trade", 8.2, 316.0]
["2026-09-25T19:55:15.783907+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.783911+00:00", "trade", 8.2, 106.0]
["2026-09-25T19:55:15.783913+00:00", "trade", 8.2, 39.0]
["2026-09-25T19:55:15.783913+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.783920+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.783927+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.783934+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.783941+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.783947+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.783948+00:00", "trade", 8.2, 161.0]
["2026-09-25T19:55:15.783953+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:55:15.783954+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.783961+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.783968+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.783975+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:55:15.783975+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.783982+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.783988+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.783995+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.783997+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.784002+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.784017+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.784023+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.784030+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.784037+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.784050+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.784070+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.784077+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.784084+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.784093+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.784100+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.784107+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.784115+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.784123+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:15.784127+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:55:15.784135+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:55:15.784155+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:55:15.784187+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:55:15.784188+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:55:15.784190+00:00", "trade", 8.2, 52.0]
["2026-09-25T19:55:15.784190+00:00", "trade", 8.2, 282.0]
["2026-09-25T19:55:15.784194+00:00", "trade", 8.2, 366.0]
["2026-09-25T19:55:15.784209+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:55:15.784217+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:55:15.784221+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:55:15.784224+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:55:15.784224+00:00", "trade", 8.2, 60.0]
["2026-09-25T19:55:15.784224+00:00", "trade", 8.2, 71.0]
["2026-09-25T19:55:15.784224+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:55:15.784225+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:55:15.784227+00:00", "trade", 8.2, 301.0]
["2026-09-25T19:55:15.784232+00:00", "trade", 8.2, 99.0]
["2026-09-25T19:55:15.784246+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:55:15.784255+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:55:15.784264+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:55:15.784274+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:55:15.784282+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:55:15.784287+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:55:15.784291+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:55:15.784311+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:15.784317+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:15.784323+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:15.784330+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:15.784337+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:15.784343+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:15.784483+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:15.784525+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:15.784540+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:15.784542+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:15.784753+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:15.784971+00:00", "trade", 8.2, 400.0]
["2026-09-25T19:55:15.788002+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:15.788096+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:15.789554+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:15.789561+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:15.790637+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:15.790663+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:15.790670+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:15.791029+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:15.792175+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:15.793824+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:15.794100+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:15.795778+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:55:15.795780+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:55:15.795804+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:15.813824+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:55:15.813867+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:55:15.813868+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:55:15.813897+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:15.813922+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:15.813945+00:00", "trade", 8.195, 300.0]
["2026-09-25T19:55:15.813992+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:55:15.814094+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:55:15.814116+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:55:15.814118+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:15.814131+00:00", "trade", 8.195, 200.0]
["2026-09-25T19:55:15.814370+00:00", "trade", 8.195, 200.0]
["2026-09-25T19:55:15.814407+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:15.814470+00:00", "trade", 8.195, 200.0]
["2026-09-25T19:55:15.814478+00:00", "trade", 8.195, 200.0]
["2026-09-25T19:55:15.814847+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:15.815248+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:15.816196+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:55:15.826790+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:15.842204+00:00", "trade", 8.195, 300.0]
["2026-09-25T19:55:15.850660+00:00", "trade", 8.195, 35.0]
["2026-09-25T19:55:15.858904+00:00", "trade", 8.2231, 100.0]
["2026-09-25T19:55:15.864030+00:00", "trade", 8.195, 165.0]
["2026-09-25T19:55:15.876529+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:15.878209+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:16.037400+00:00", "trade", 8.195, 400.0]
["2026-09-25T19:55:16.038215+00:00", "trade", 8.195, 400.0]
["2026-09-25T19:55:16.046151+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:55:16.388802+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:17.802016+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:17.802043+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:18.217334+00:00", "trade", 8.204, 300.0]
["2026-09-25T19:55:18.406130+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:18.534831+00:00", "trade", 8.195, 72.0]
["2026-09-25T19:55:18.556940+00:00", "trade", 8.204, 100.0]
["2026-09-25T19:55:18.606214+00:00", "trade", 8.195, 2.0]
["2026-09-25T19:55:18.784564+00:00", "trade", 8.195, 2.0]
["2026-09-25T19:55:18.784635+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:19.235301+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:19.235329+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:19.308401+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:19.308428+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:19.639363+00:00", "trade", 8.204, 4.0]
["2026-09-25T19:55:19.731252+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:19.731280+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:20.027744+00:00", "trade", 8.204, 2.0]
["2026-09-25T19:55:20.036040+00:00", "trade", 8.195, 300.0]
["2026-09-25T19:55:20.046573+00:00", "trade", 8.195, 300.0]
["2026-09-25T19:55:20.623470+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:20.623477+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:20.666782+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:20.712888+00:00", "trade", 8.2039, 3.0]
["2026-09-25T19:55:20.745626+00:00", "trade", 8.195, 106.0]
["2026-09-25T19:55:20.838045+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:20.838073+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:21.122089+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:21.677784+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:21.677812+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:22.312618+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:22.320405+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:22.320431+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:22.761876+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:22.761917+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:22.762747+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:22.762772+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:22.767356+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:22.767455+00:00", "trade", 8.195, 150.0]
["2026-09-25T19:55:22.774284+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:55:22.775047+00:00", "trade", 8.195, 34.0]
["2026-09-25T19:55:22.776305+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:55:22.776472+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:55:22.782617+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:22.782642+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:23.042713+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:23.584193+00:00", "trade", 8.2039, 400.0]
["2026-09-25T19:55:23.592778+00:00", "trade", 8.2039, 200.0]
["2026-09-25T19:55:23.597210+00:00", "trade", 8.2039, 100.0]
["2026-09-25T19:55:23.601165+00:00", "trade", 8.2039, 100.0]
["2026-09-25T19:55:23.605132+00:00", "trade", 8.2039, 100.0]
["2026-09-25T19:55:23.609160+00:00", "trade", 8.2039, 100.0]
["2026-09-25T19:55:23.613133+00:00", "trade", 8.2039, 100.0]
["2026-09-25T19:55:23.617782+00:00", "trade", 8.2039, 200.0]
["2026-09-25T19:55:24.172752+00:00", "trade", 8.2041, 42.0]
["2026-09-25T19:55:24.455959+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:24.455987+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:24.479427+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:24.511601+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:24.511628+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:24.527703+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:24.527733+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:24.528696+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:24.528723+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:24.538033+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:24.538129+00:00", "trade", 8.195, 60.0]
["2026-09-25T19:55:24.541971+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:55:24.973877+00:00", "trade", 8.2037, 2.0]
["2026-09-25T19:55:25.114840+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:25.114869+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:25.161574+00:00", "trade", 8.2038, 5.0]
["2026-09-25T19:55:25.261417+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:25.261435+00:00", "trade", 8.195, 200.0]
["2026-09-25T19:55:25.262284+00:00", "trade", 8.195, 200.0]
["2026-09-25T19:55:25.267993+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:25.268133+00:00", "trade", 8.2, 6.0]
["2026-09-25T19:55:25.268550+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:25.413312+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:25.419592+00:00", "trade", 8.195, 60.0]
["2026-09-25T19:55:25.502763+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:26.036475+00:00", "trade", 8.195, 153.0]
["2026-09-25T19:55:26.037996+00:00", "trade", 8.195, 147.0]
["2026-09-25T19:55:26.074464+00:00", "trade", 8.195, 33.0]
["2026-09-25T19:55:26.285942+00:00", "trade", 8.2038, 4.0]
["2026-09-25T19:55:26.557540+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:26.557567+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:27.076141+00:00", "trade", 8.2038, 200.0]
["2026-09-25T19:55:27.205142+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:27.402109+00:00", "trade", 8.2041, 4.0]
["2026-09-25T19:55:28.436722+00:00", "trade", 8.2218, 13.0]
["2026-09-25T19:55:28.437476+00:00", "trade", 8.195, 3.0]
["2026-09-25T19:55:28.827977+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:28.883578+00:00", "trade", 8.2038, 2000.0]
["2026-09-25T19:55:28.892157+00:00", "trade", 8.2, 60.0]
["2026-09-25T19:55:29.567630+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:29.568014+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:29.568040+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:29.861241+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:55:29.862747+00:00", "trade", 8.195, 16.0]
["2026-09-25T19:55:29.869113+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:29.871225+00:00", "trade", 8.195, 72.0]
["2026-09-25T19:55:29.887865+00:00", "trade", 8.195, 200.0]
["2026-09-25T19:55:29.887912+00:00", "trade", 8.195, 200.0]
["2026-09-25T19:55:29.888036+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:29.890116+00:00", "trade", 8.195, 300.0]
["2026-09-25T19:55:29.894752+00:00", "trade", 8.195, 170.0]
["2026-09-25T19:55:29.895449+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:55:29.895450+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:55:29.895764+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:29.896068+00:00", "trade", 8.19, 46.0]
["2026-09-25T19:55:29.963407+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:55:29.983337+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:55:30.250609+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:55:30.251295+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:55:30.252708+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:30.258901+00:00", "trade", 8.195, 200.0]
["2026-09-25T19:55:30.259942+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:55:30.260222+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:55:30.262011+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:55:30.282699+00:00", "trade", 8.195, 1.0]
["2026-09-25T19:55:30.652636+00:00", "trade", 8.195, 2.0]
["2026-09-25T19:55:30.652989+00:00", "trade", 8.195, 2.0]
["2026-09-25T19:55:30.811370+00:00", "trade", 8.2039, 8.0]
["2026-09-25T19:55:31.954328+00:00", "trade", 8.195, 146.0]
["2026-09-25T19:55:31.954917+00:00", "trade", 8.195, 125.0]
["2026-09-25T19:55:32.198149+00:00", "trade", 8.2037, 6.0]
["2026-09-25T19:55:32.408433+00:00", "trade", 8.19, 30.0]
["2026-09-25T19:55:32.491956+00:00", "trade", 8.195, 30.0]
["2026-09-25T19:55:32.702365+00:00", "trade", 8.2037, 25.0]
["2026-09-25T19:55:32.730013+00:00", "trade", 8.2037, 10.0]
["2026-09-25T19:55:33.035395+00:00", "trade", 8.2029, 41.0]
["2026-09-25T19:55:33.126928+00:00", "trade", 8.2037, 5.0]
["2026-09-25T19:55:34.450183+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:34.617718+00:00", "trade", 8.2037, 5.0]
["2026-09-25T19:55:34.754835+00:00", "trade", 8.2037, 1.0]
["2026-09-25T19:55:35.040061+00:00", "trade", 8.195, 171.0]
["2026-09-25T19:55:35.208999+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:35.209143+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:55:35.217242+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:55:35.217659+00:00", "trade", 8.195, 129.0]
["2026-09-25T19:55:35.937349+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:36.207851+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:36.638602+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:36.990695+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:36.994808+00:00", "trade", 8.195, 50.0]
["2026-09-25T19:55:36.996670+00:00", "trade", 8.195, 129.0]
["2026-09-25T19:55:37.001171+00:00", "trade", 8.195, 50.0]
["2026-09-25T19:55:37.290909+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:37.306894+00:00", "trade", 8.2032, 51.0]
["2026-09-25T19:55:38.523734+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:39.040320+00:00", "trade", 8.195, 400.0]
["2026-09-25T19:55:39.047749+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:55:39.048158+00:00", "trade", 8.195, 300.0]
["2026-09-25T19:55:39.241963+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:39.243667+00:00", "trade", 8.195, 175.0]
["2026-09-25T19:55:39.657418+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:40.694876+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:41.389500+00:00", "trade", 8.2037, 65.0]
["2026-09-25T19:55:41.490673+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:41.773014+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:42.121306+00:00", "trade", 8.2211, 54.0]
["2026-09-25T19:55:42.129404+00:00", "trade", 8.2211, 3.0]
["2026-09-25T19:55:42.132488+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:42.207584+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:55:42.207655+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:55:42.207736+00:00", "trade", 8.195, 400.0]
["2026-09-25T19:55:42.214343+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:42.214639+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:42.214676+00:00", "trade", 8.2, 5.0]
["2026-09-25T19:55:42.214679+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:42.216558+00:00", "trade", 8.195, 6.0]
["2026-09-25T19:55:42.216637+00:00", "trade", 8.195, 200.0]
["2026-09-25T19:55:42.216983+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:42.216992+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:55:42.304827+00:00", "trade", 8.2036, 26.0]
["2026-09-25T19:55:42.365881+00:00", "trade", 8.2036, 62.0]
["2026-09-25T19:55:42.370558+00:00", "trade", 8.2036, 21.0]
["2026-09-25T19:55:42.374610+00:00", "trade", 8.2036, 2.0]
["2026-09-25T19:55:42.611263+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:55:43.015208+00:00", "trade", 8.195, 25.0]
["2026-09-25T19:55:43.445664+00:00", "trade", 8.221, 100.0]
["2026-09-25T19:55:43.931646+00:00", "trade", 8.2037, 5.0]
["2026-09-25T19:55:44.039736+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:55:44.040404+00:00", "trade", 8.195, 200.0]
["2026-09-25T19:55:44.040571+00:00", "trade", 8.195, 200.0]
["2026-09-25T19:55:44.242283+00:00", "trade", 8.2046, 4.0]
["2026-09-25T19:55:44.413658+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:44.446185+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:44.703452+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:44.974380+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:44.974660+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:55:45.119881+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:45.344870+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:45.351421+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:45.351447+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:45.351485+00:00", "trade", 8.2, 9.0]
["2026-09-25T19:55:45.351489+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:45.770196+00:00", "trade", 8.2032, 4.0]
["2026-09-25T19:55:45.897350+00:00", "trade", 8.1923, 98.0]
["2026-09-25T19:55:46.912029+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:55:46.990200+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:46.990290+00:00", "trade", 8.195, 308.0]
["2026-09-25T19:55:46.992118+00:00", "trade", 8.195, 124.0]
["2026-09-25T19:55:47.271147+00:00", "trade", 8.2036, 1.0]
["2026-09-25T19:55:47.276805+00:00", "trade", 8.2036, 9.0]
["2026-09-25T19:55:47.295124+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:47.554317+00:00", "trade", 8.2036, 5.0]
["2026-09-25T19:55:47.806875+00:00", "trade", 8.2031, 43.0]
["2026-09-25T19:55:48.138066+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:48.454503+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:48.492641+00:00", "trade", 8.195, 104.0]
["2026-09-25T19:55:48.493428+00:00", "trade", 8.195, 22.0]
["2026-09-25T19:55:48.495329+00:00", "trade", 8.195, 37.0]
["2026-09-25T19:55:48.758833+00:00", "trade", 8.2194, 13.0]
["2026-09-25T19:55:48.913536+00:00", "trade", 8.2041, 400.0]
["2026-09-25T19:55:49.064149+00:00", "trade", 8.2032, 7.0]
["2026-09-25T19:55:49.068021+00:00", "trade", 8.2032, 2.0]
["2026-09-25T19:55:49.217049+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:55:49.217129+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:55:49.217208+00:00", "trade", 8.195, 400.0]
["2026-09-25T19:55:49.217287+00:00", "trade", 8.195, 300.0]
["2026-09-25T19:55:49.335064+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:49.335121+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:55:49.337063+00:00", "trade", 8.195, 160.0]
["2026-09-25T19:55:49.472206+00:00", "trade", 8.1915, 88.0]
["2026-09-25T19:55:49.540123+00:00", "trade", 8.2024, 1.0]
["2026-09-25T19:55:49.921280+00:00", "trade", 8.2031, 5.0]
["2026-09-25T19:55:49.944116+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:50.009249+00:00", "trade", 8.2, 4.0]
["2026-09-25T19:55:50.009281+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:50.010399+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:50.017964+00:00", "trade", 8.1999, 500.0]
["2026-09-25T19:55:50.027287+00:00", "trade", 8.2, 96.0]
["2026-09-25T19:55:50.027328+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:50.027873+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:55:50.027930+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:55:50.028634+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:55:50.028719+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:55:50.029045+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:55:50.036870+00:00", "trade", 8.2, 341.0]
["2026-09-25T19:55:50.036870+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:50.036872+00:00", "trade", 8.2, 13.0]
["2026-09-25T19:55:50.036874+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:55:50.036877+00:00", "trade", 8.2, 346.0]
["2026-09-25T19:55:50.036879+00:00", "trade", 8.2, 154.0]
["2026-09-25T19:55:50.036879+00:00", "trade", 8.2, 500.0]
["2026-09-25T19:55:50.036882+00:00", "trade", 8.2, 73.0]
["2026-09-25T19:55:50.036883+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:55:50.036886+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:50.036887+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:55:50.036887+00:00", "trade", 8.2, 71.0]
["2026-09-25T19:55:50.036889+00:00", "trade", 8.2, 600.0]
["2026-09-25T19:55:50.036890+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:55:50.036894+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:50.036896+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:55:50.036896+00:00", "trade", 8.2, 46.0]
["2026-09-25T19:55:50.036896+00:00", "trade", 8.2, 400.0]
["2026-09-25T19:55:50.036899+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:55:50.036901+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:50.036904+00:00", "trade", 8.2, 12.0]
["2026-09-25T19:55:50.036904+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:55:50.036906+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:55:50.036906+00:00", "trade", 8.2, 1.0]
["2026-09-25T19:55:50.036908+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:50.036912+00:00", "trade", 8.2, 700.0]
["2026-09-25T19:55:50.036912+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:55:50.036914+00:00", "trade", 8.2, 1000.0]
["2026-09-25T19:55:50.036914+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:50.036922+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:50.036928+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:50.036936+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:50.036944+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:50.036950+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:50.036956+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:50.036970+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:50.037025+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:50.037038+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:50.037044+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:50.037051+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:50.037064+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:50.037070+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:50.037076+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:50.037083+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:50.037089+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:50.037102+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:50.037115+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:55:50.037122+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:55:50.037128+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:55:50.037134+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:55:50.037141+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:55:50.037147+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:55:50.037150+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:55:50.037152+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:55:50.037154+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:55:50.037155+00:00", "trade", 8.2, 27.0]
["2026-09-25T19:55:50.037156+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:55:50.037157+00:00", "trade", 8.2, 2.0]
["2026-09-25T19:55:50.037162+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:55:50.037168+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:55:50.037175+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:55:50.037181+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:55:50.037182+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:55:50.037188+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:55:50.037194+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:55:50.037201+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:55:50.037249+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:55:50.037323+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:55:50.037346+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:55:50.037378+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:55:50.037400+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:55:50.037428+00:00", "trade", 8.2, 300.0]
["2026-09-25T19:55:50.037428+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:55:50.037448+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:55:50.037449+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:55:50.037450+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:55:50.037450+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:55:50.037573+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:55:50.037581+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:55:50.037584+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:55:50.037589+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:55:50.037594+00:00", "trade", 8.2, 500.0]
["2026-09-25T19:55:50.037602+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:55:50.037605+00:00", "trade", 8.2, 83.0]
["2026-09-25T19:55:50.037626+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:50.037687+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:50.037705+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:50.037731+00:00", "trade", 8.2, 300.0]
["2026-09-25T19:55:50.037734+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:50.037773+00:00", "trade", 8.2, 17.0]
["2026-09-25T19:55:50.038004+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:55:50.038005+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:50.038038+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:50.038048+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:50.038289+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:55:50.038451+00:00", "trade", 8.205, 600.0]
["2026-09-25T19:55:50.038479+00:00", "trade", 8.205, 84.0]
["2026-09-25T19:55:50.038504+00:00", "trade", 8.205, 13.0]
["2026-09-25T19:55:50.038532+00:00", "trade", 8.205, 3.0]
["2026-09-25T19:55:50.038532+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:50.038533+00:00", "trade", 8.2, 297.0]
["2026-09-25T19:55:50.038562+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:55:50.038918+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:55:50.039840+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:50.040092+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:55:50.041662+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:50.041688+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:50.042009+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:50.042016+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:50.042879+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:50.043262+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:55:50.044028+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:55:50.049277+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:55:50.050944+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:55:50.051011+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:55:50.051707+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:55:50.057236+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:55:50.067564+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:50.067590+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:50.067683+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:50.067691+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:50.082101+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:50.132677+00:00", "trade", 8.21, 800.0]
["2026-09-25T19:55:50.132677+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:50.132678+00:00", "trade", 8.21, 300.0]
["2026-09-25T19:55:50.132680+00:00", "trade", 8.21, 300.0]
["2026-09-25T19:55:50.132681+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:55:50.132684+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:50.132685+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:55:50.132685+00:00", "trade", 8.21, 22.0]
["2026-09-25T19:55:50.132688+00:00", "trade", 8.21, 1300.0]
["2026-09-25T19:55:50.132688+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:55:50.132690+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:50.132693+00:00", "trade", 8.21, 1200.0]
["2026-09-25T19:55:50.132693+00:00", "trade", 8.21, 21.0]
["2026-09-25T19:55:50.132696+00:00", "trade", 8.21, 37.0]
["2026-09-25T19:55:50.132696+00:00", "trade", 8.21, 394.0]
["2026-09-25T19:55:50.132697+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:50.132701+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:55:50.132701+00:00", "trade", 8.21, 1311.0]
["2026-09-25T19:55:50.132703+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:50.132704+00:00", "trade", 8.21, 289.0]
["2026-09-25T19:55:50.132705+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:55:50.132717+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:50.132726+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:55:50.132741+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:55:50.132744+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:55:50.132746+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:55:50.132746+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:55:50.132758+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:50.132760+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:55:50.132765+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:50.132772+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:50.132786+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:50.132802+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:50.132809+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:50.132816+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:50.132823+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:50.132830+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:50.132836+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:50.132844+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:50.132845+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:55:50.132845+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:55:50.132858+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:50.132864+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:50.132866+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:50.132871+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:50.132884+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:55:50.132889+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:50.132907+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:50.132927+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:50.132969+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:50.132977+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:50.132981+00:00", "trade", 8.21, 1300.0]
["2026-09-25T19:55:50.132983+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:50.132997+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:50.133003+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:50.133009+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:50.133016+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:50.133022+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:50.133028+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:50.133066+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:55:50.133132+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:55:50.133142+00:00", "trade", 8.21, 13.0]
["2026-09-25T19:55:50.133147+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:55:50.133152+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:55:50.133157+00:00", "trade", 8.21, 900.0]
["2026-09-25T19:55:50.133184+00:00", "trade", 8.21, 74.0]
["2026-09-25T19:55:50.133185+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:50.133194+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:50.133237+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:50.133248+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:50.133272+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:50.133408+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:50.133426+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:50.133639+00:00", "trade", 8.215, 83.0]
["2026-09-25T19:55:50.133661+00:00", "trade", 8.215, 17.0]
["2026-09-25T19:55:50.133662+00:00", "trade", 8.215, 2.0]
["2026-09-25T19:55:50.133791+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:50.137706+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:50.137714+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:50.141237+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:50.163879+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:50.163898+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:50.219989+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:55:50.233195+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:50.264591+00:00", "trade", 8.2033, 7.0]
["2026-09-25T19:55:50.277059+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:55:50.438039+00:00", "trade", 8.21, 44.0]
["2026-09-25T19:55:50.438373+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:50.744475+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:55:50.744526+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:55:50.745014+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:55:50.745252+00:00", "trade", 8.215, 2.0]
["2026-09-25T19:55:50.756092+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:55:50.756803+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:50.825162+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:55:51.194395+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:51.419386+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:51.419413+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:51.635009+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:51.635533+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:52.261643+00:00", "trade", 8.2187, 500.0]
["2026-09-25T19:55:52.361007+00:00", "trade", 8.2033, 100.0]
["2026-09-25T19:55:52.520485+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:55:52.530813+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:55:52.531246+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:52.758749+00:00", "trade", 8.2187, 1500.0]
["2026-09-25T19:55:52.864785+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:52.864812+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:52.889459+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:53.007653+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:55:53.736960+00:00", "trade", 8.2038, 90.0]
["2026-09-25T19:55:54.258445+00:00", "trade", 8.2038, 6.0]
["2026-09-25T19:55:54.404013+00:00", "trade", 8.2038, 2.0]
["2026-09-25T19:55:54.919356+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:54.919374+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:54.919380+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:54.919382+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:55:54.919384+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:55:54.919393+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:55:54.919395+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:54.919415+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:54.919452+00:00", "trade", 8.21, 29.0]
["2026-09-25T19:55:54.919454+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:54.919832+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:54.919913+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:55.087978+00:00", "trade", 8.2045, 700.0]
["2026-09-25T19:55:55.272201+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:55.272782+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:55:55.321633+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:55.324402+00:00", "trade", 8.215, 30.0]
["2026-09-25T19:55:55.350323+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:55.483684+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:55.483707+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:55.519267+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:55:55.998103+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:56.004189+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:56.004547+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:56.019033+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:55:56.019086+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:55:56.019096+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:55:56.019171+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:55:56.019190+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:55:56.019227+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:55:56.019409+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:55:56.019648+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:55:56.019671+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:56.019873+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:55:56.020310+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:55:56.055232+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:55:56.068237+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:55:56.070548+00:00", "trade", 8.215, 1200.0]
["2026-09-25T19:55:56.071050+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:55:56.071087+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:55:56.071121+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:55:56.071325+00:00", "trade", 8.215, 1200.0]
["2026-09-25T19:55:56.071372+00:00", "trade", 8.215, 600.0]
["2026-09-25T19:55:56.071474+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:55:56.071535+00:00", "trade", 8.215, 368.0]
["2026-09-25T19:55:56.071666+00:00", "trade", 8.215, 370.0]
["2026-09-25T19:55:56.072086+00:00", "trade", 8.215, 900.0]
["2026-09-25T19:55:56.072400+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:55:56.072407+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:55:56.072410+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:55:56.072645+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:55:56.072986+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:55:56.072996+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:55:56.095858+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:55:56.096223+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:55:56.096239+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:55:56.105319+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:56.105344+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:56.111836+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:56.111865+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:56.111902+00:00", "trade", 8.22, 11.0]
["2026-09-25T19:55:56.111909+00:00", "trade", 8.22, 53.0]
["2026-09-25T19:55:56.112202+00:00", "trade", 8.22, 8.0]
["2026-09-25T19:55:56.112500+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:56.112952+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:56.116988+00:00", "trade", 8.22, 1300.0]
["2026-09-25T19:55:56.116988+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:56.116990+00:00", "trade", 8.22, 122.0]
["2026-09-25T19:55:56.116992+00:00", "trade", 8.22, 122.0]
["2026-09-25T19:55:56.116993+00:00", "trade", 8.22, 1300.0]
["2026-09-25T19:55:56.116995+00:00", "trade", 8.22, 209.0]
["2026-09-25T19:55:56.116995+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:56.116997+00:00", "trade", 8.22, 22.0]
["2026-09-25T19:55:56.117000+00:00", "trade", 8.22, 54.0]
["2026-09-25T19:55:56.117000+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:55:56.117002+00:00", "trade", 8.22, 123.0]
["2026-09-25T19:55:56.117003+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:56.117010+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:56.117017+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:56.117078+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:56.117085+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:56.117092+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:56.117098+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:56.117105+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:56.117112+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:56.117118+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:56.117124+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:56.117131+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:55:56.117138+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:55:56.117144+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:55:56.117151+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:55:56.117158+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:55:56.117164+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:55:56.117170+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:55:56.117176+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:55:56.117182+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:55:56.117189+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:55:56.117195+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:55:56.117201+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:55:56.117265+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:55:56.117310+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:55:56.117371+00:00", "trade", 8.22, 600.0]
["2026-09-25T19:55:56.117480+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:55:56.117513+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:55:56.117529+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:55:56.117582+00:00", "trade", 8.22, 600.0]
["2026-09-25T19:55:56.117616+00:00", "trade", 8.22, 600.0]
["2026-09-25T19:55:56.117622+00:00", "trade", 8.22, 600.0]
["2026-09-25T19:55:56.117624+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:55:56.117627+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:55:56.117630+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:55:56.118097+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:55:56.118488+00:00", "trade", 8.225, 13.0]
["2026-09-25T19:55:56.118612+00:00", "trade", 8.225, 600.0]
["2026-09-25T19:55:56.118660+00:00", "trade", 8.225, 587.0]
["2026-09-25T19:55:56.118662+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:55:56.118790+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:55:56.119481+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:55:56.122022+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:55:56.122029+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:55:56.122371+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:55:56.122553+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:55:56.124695+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:55:56.124705+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:55:56.124707+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:55:56.124806+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:55:56.128015+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:55:56.128470+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:55:56.150327+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:55:56.150357+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:55:56.150384+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:55:56.150582+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:55:56.150594+00:00", "trade", 8.22, 800.0]
["2026-09-25T19:55:56.150595+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:55:56.150615+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:55:56.150621+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:55:56.150628+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:55:56.150629+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:55:56.150636+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:55:56.150643+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:55:56.150649+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:55:56.150649+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:55:56.150656+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:55:56.150662+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:55:56.150668+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:55:56.150675+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:55:56.150682+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:55:56.150695+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:55:56.150702+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:55:56.150749+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:55:56.150750+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:55:56.150756+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:55:56.150762+00:00", "trade", 8.22, 1.0]
["2026-09-25T19:55:56.150764+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:55:56.150768+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:56.150771+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:56.150778+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:56.150784+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:56.150791+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:56.150797+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:56.150804+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:56.150810+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:56.150839+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:56.151105+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:56.151152+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:56.151215+00:00", "trade", 8.22, 530.0]
["2026-09-25T19:55:56.151218+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:56.151246+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:56.151271+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:56.151302+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:56.151559+00:00", "trade", 8.22, 93.0]
["2026-09-25T19:55:56.151574+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:55:56.152539+00:00", "trade", 8.22, 400.0]
["2026-09-25T19:55:56.152626+00:00", "trade", 8.22, 1000.0]
["2026-09-25T19:55:56.154626+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:56.154632+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:56.155651+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:56.155657+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:56.156227+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:55:56.157649+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:56.180857+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:56.180883+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:56.180890+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:56.181194+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:56.218596+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:56.220676+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:56.220799+00:00", "trade", 8.22, 800.0]
["2026-09-25T19:55:56.220800+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:55:56.220801+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:55:56.220802+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:55:56.220806+00:00", "trade", 8.22, 360.0]
["2026-09-25T19:55:56.220832+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:56.220839+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:56.220845+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:56.220851+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:56.220858+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:56.220865+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:56.220872+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:56.220879+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:56.220893+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:56.220900+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:56.220906+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:56.220913+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:56.221064+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:56.221071+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:56.221078+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:56.221091+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:56.221097+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:55:56.221097+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:55:56.221097+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:55:56.221098+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:56.221099+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:55:56.221102+00:00", "trade", 8.22, 15.0]
["2026-09-25T19:55:56.221102+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:55:56.221107+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:55:56.221111+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:55:56.221115+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:55:56.221120+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:55:56.221125+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:55:56.221134+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:55:56.221140+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:55:56.221147+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:55:56.221154+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:55:56.221162+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:55:56.221169+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:55:56.221175+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:55:56.221182+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:55:56.221189+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:55:56.221195+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:55:56.221202+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:55:56.221209+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:55:56.221215+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:55:56.221222+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:55:56.221224+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:55:56.221224+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:55:56.221228+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:55:56.221266+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:55:56.221284+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:55:56.221291+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:55:56.221297+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:55:56.221303+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:55:56.221389+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:55:56.221390+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:55:56.221392+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:55:56.221393+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:55:56.221393+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:55:56.221394+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:55:56.222351+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:55:56.223248+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:55:56.225835+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:55:56.225841+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:55:56.227863+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:55:56.228332+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:55:56.238079+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:55:56.238536+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:55:56.249651+00:00", "trade", 8.225, 1000.0]
["2026-09-25T19:55:56.251364+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:55:56.252019+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:55:56.263459+00:00", "trade", 8.225, 600.0]
["2026-09-25T19:55:56.299170+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:55:56.338121+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:55:56.476078+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:55:56.476809+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:55:56.600798+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:55:56.684171+00:00", "trade", 8.2051, 5.0]
["2026-09-25T19:55:56.721320+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:55:56.731577+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:55:56.731577+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:55:56.731604+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:55:56.731789+00:00", "trade", 8.23, 53.0]
["2026-09-25T19:55:56.731805+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:55:56.731812+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:55:56.731835+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:55:56.731842+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:55:56.731848+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:55:56.731874+00:00", "trade", 8.23, 16.0]
["2026-09-25T19:55:56.731879+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:55:56.732002+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:55:56.732096+00:00", "trade", 8.23, 16.0]
["2026-09-25T19:55:56.732568+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:55:56.732776+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:55:56.737450+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:55:56.742485+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:55:56.891172+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:55:56.892146+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:55:57.040413+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:55:57.041855+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:55:57.042596+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:55:57.046626+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:55:57.150270+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:55:57.150296+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:55:57.151006+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:55:57.371609+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:55:57.371636+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:55:57.371642+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:55:57.700515+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:55:57.701250+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:55:57.737597+00:00", "trade", 8.225, 71.0]
["2026-09-25T19:55:57.852328+00:00", "trade", 8.2051, 29.0]
["2026-09-25T19:55:58.334407+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:55:58.336410+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:55:58.337209+00:00", "trade", 8.225, 116.0]
["2026-09-25T19:55:58.526379+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:55:58.529511+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:55:58.529538+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:55:58.808362+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:55:59.759872+00:00", "trade", 8.2052, 2.0]
["2026-09-25T19:56:00.573683+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:56:00.943179+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:00.944970+00:00", "trade", 8.225, 284.0]
["2026-09-25T19:56:00.945733+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:56:00.948272+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:56:01.104409+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:56:01.112330+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:56:01.119044+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:56:01.451693+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:01.494358+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:02.078901+00:00", "trade", 8.2053, 64.0]
["2026-09-25T19:56:02.124368+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:56:02.472098+00:00", "trade", 8.225, 6.0]
["2026-09-25T19:56:02.792313+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:56:02.793560+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:56:03.347636+00:00", "trade", 8.2054, 5.0]
["2026-09-25T19:56:03.536565+00:00", "trade", 8.2054, 300.0]
["2026-09-25T19:56:03.647970+00:00", "trade", 8.225, 3.0]
["2026-09-25T19:56:04.105216+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:04.107274+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:56:04.107531+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:56:04.108488+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:56:04.110043+00:00", "trade", 8.225, 280.0]
["2026-09-25T19:56:04.110106+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:56:04.110884+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:56:04.225275+00:00", "trade", 8.225, 1.0]
["2026-09-25T19:56:04.225567+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:04.372034+00:00", "trade", 8.2054, 100.0]
["2026-09-25T19:56:04.495131+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:56:04.552115+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:04.571345+00:00", "trade", 8.225, 1.0]
["2026-09-25T19:56:05.044524+00:00", "trade", 8.2086, 12.0]
["2026-09-25T19:56:05.351436+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:05.351462+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:05.904632+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:05.905178+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:05.905204+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:06.081770+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:07.025976+00:00", "trade", 8.225, 2.0]
["2026-09-25T19:56:08.148512+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:08.150458+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:56:08.150514+00:00", "trade", 8.225, 166.0]
["2026-09-25T19:56:08.970989+00:00", "trade", 8.225, 1.0]
["2026-09-25T19:56:08.976890+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:08.976917+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:09.039364+00:00", "trade", 8.225, 28.0]
["2026-09-25T19:56:09.040235+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:09.040261+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:09.042153+00:00", "trade", 8.2267, 50.0]
["2026-09-25T19:56:09.098658+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:09.098695+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:09.367363+00:00", "trade", 8.2055, 36.0]
["2026-09-25T19:56:09.433775+00:00", "trade", 8.2055, 8.0]
["2026-09-25T19:56:09.433834+00:00", "trade", 8.2055, 7.0]
["2026-09-25T19:56:09.638178+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:09.638182+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:56:09.638215+00:00", "trade", 8.23, 8.0]
["2026-09-25T19:56:09.638217+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:09.641115+00:00", "trade", 8.2049, 600.0]
["2026-09-25T19:56:09.649110+00:00", "trade", 8.2049, 100.0]
["2026-09-25T19:56:09.737163+00:00", "trade", 8.2049, 4.0]
["2026-09-25T19:56:09.743076+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:11.742662+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:11.742745+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:56:11.744696+00:00", "trade", 8.225, 528.0]
["2026-09-25T19:56:11.744736+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:11.745073+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:11.751041+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:11.832265+00:00", "trade", 8.2089, 10.0]
["2026-09-25T19:56:11.832673+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:11.832698+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:11.833051+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:11.833076+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:11.836937+00:00", "trade", 8.2089, 10.0]
["2026-09-25T19:56:11.906669+00:00", "trade", 8.2089, 10.0]
["2026-09-25T19:56:12.376184+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:12.756769+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:12.756795+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:12.990648+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:13.193896+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:56:13.342251+00:00", "trade", 8.2049, 100.0]
["2026-09-25T19:56:13.448327+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:56:13.449034+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:56:13.449039+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:56:13.449040+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:56:13.449041+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:56:13.449041+00:00", "trade", 8.225, 1.0]
["2026-09-25T19:56:13.449042+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:56:13.449076+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:13.449080+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:56:13.449131+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:56:13.449150+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:56:13.449189+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:56:13.449196+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:56:13.449242+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:56:13.449284+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:56:13.449339+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:56:13.449466+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:56:13.449489+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:56:13.449800+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:56:13.450255+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:56:13.565299+00:00", "trade", 8.2058, 5.0]
["2026-09-25T19:56:14.096517+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:56:14.096666+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:56:14.096965+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:56:14.097031+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:56:14.097513+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:56:14.097724+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:56:14.098151+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:56:14.101081+00:00", "trade", 8.23, 12.0]
["2026-09-25T19:56:14.102640+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:14.102666+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:14.102675+00:00", "trade", 8.23, 14.0]
["2026-09-25T19:56:14.102680+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:14.105985+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:56:14.106926+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:56:14.107815+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:56:14.108255+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:56:14.108478+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:56:14.108687+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:56:14.109231+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:56:14.109313+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:56:14.109392+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:56:14.109465+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:56:14.109538+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:56:14.145902+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:56:14.282000+00:00", "trade", 8.2059, 100.0]
["2026-09-25T19:56:14.438983+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:14.441109+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:56:14.441170+00:00", "trade", 8.225, 150.0]
["2026-09-25T19:56:14.578873+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:14.578897+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:14.579255+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:15.084054+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:15.084081+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:15.084580+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:15.093443+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:56:15.093448+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:56:15.094259+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:56:15.094530+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:56:15.094656+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:15.094657+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:56:15.118744+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:15.121319+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:56:15.121357+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:56:15.121359+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:56:15.121635+00:00", "trade", 8.225, 4.0]
["2026-09-25T19:56:15.121641+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:56:15.121877+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:56:15.121937+00:00", "trade", 8.225, 12.0]
["2026-09-25T19:56:15.142358+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:56:15.372800+00:00", "trade", 8.22, 1.0]
["2026-09-25T19:56:15.372802+00:00", "trade", 8.22, 20.0]
["2026-09-25T19:56:15.372802+00:00", "trade", 8.22, 19.0]
["2026-09-25T19:56:15.372804+00:00", "trade", 8.22, 26.0]
["2026-09-25T19:56:15.372807+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:56:15.388197+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:56:16.117812+00:00", "trade", 8.225, 2.0]
["2026-09-25T19:56:16.248503+00:00", "trade", 8.2061, 24.0]
["2026-09-25T19:56:17.156124+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:18.832151+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:18.832180+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:18.935941+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:18.935977+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:19.210677+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:56:19.210993+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:56:19.216454+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:19.227800+00:00", "trade", 8.22, 1.0]
["2026-09-25T19:56:19.231985+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:56:19.236946+00:00", "trade", 8.22, 299.0]
["2026-09-25T19:56:19.237004+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:19.237198+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:19.237233+00:00", "trade", 8.22, 13.0]
["2026-09-25T19:56:19.237237+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:19.239589+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:19.239619+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:20.226287+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:20.355309+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:56:20.393793+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:56:20.459708+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:21.665340+00:00", "trade", 8.2062, 100.0]
["2026-09-25T19:56:22.417115+00:00", "trade", 8.2182, 500.0]
["2026-09-25T19:56:22.425690+00:00", "trade", 8.2182, 100.0]
["2026-09-25T19:56:22.796789+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:56:23.027957+00:00", "trade", 8.2062, 4.0]
["2026-09-25T19:56:23.082651+00:00", "trade", 8.2062, 2.0]
["2026-09-25T19:56:23.217162+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:23.221931+00:00", "trade", 8.2062, 5.0]
["2026-09-25T19:56:23.226319+00:00", "trade", 8.2052, 400.0]
["2026-09-25T19:56:23.461116+00:00", "trade", 8.2062, 9.0]
["2026-09-25T19:56:23.922466+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:23.922641+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:23.922665+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:23.922668+00:00", "trade", 8.225, 204.0]
["2026-09-25T19:56:23.922668+00:00", "trade", 8.22, 800.0]
["2026-09-25T19:56:23.922669+00:00", "trade", 8.22, 530.0]
["2026-09-25T19:56:23.922671+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:56:23.922673+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:23.922677+00:00", "trade", 8.22, 30.0]
["2026-09-25T19:56:23.922677+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:56:23.922677+00:00", "trade", 8.22, 548.0]
["2026-09-25T19:56:23.922678+00:00", "trade", 8.22, 74.0]
["2026-09-25T19:56:23.922680+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:23.922686+00:00", "trade", 8.22, 1000.0]
["2026-09-25T19:56:23.922686+00:00", "trade", 8.22, 438.0]
["2026-09-25T19:56:23.922686+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:56:23.922686+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:56:23.922687+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:23.922694+00:00", "trade", 8.22, 333.0]
["2026-09-25T19:56:23.922694+00:00", "trade", 8.22, 39.0]
["2026-09-25T19:56:23.922694+00:00", "trade", 8.22, 66.0]
["2026-09-25T19:56:23.922694+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:23.922695+00:00", "trade", 8.22, 700.0]
["2026-09-25T19:56:23.922700+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:23.922701+00:00", "trade", 8.22, 478.0]
["2026-09-25T19:56:23.922703+00:00", "trade", 8.22, 104.0]
["2026-09-25T19:56:23.922703+00:00", "trade", 8.22, 500.0]
["2026-09-25T19:56:23.922703+00:00", "trade", 8.22, 500.0]
["2026-09-25T19:56:23.922707+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:23.922714+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:23.922721+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:23.922728+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:23.922734+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:23.922741+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:23.922763+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:56:23.922790+00:00", "trade", 8.22, 3.0]
["2026-09-25T19:56:23.922797+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:23.922804+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:56:23.922811+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:23.922812+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:56:23.922817+00:00", "trade", 8.22, 1.0]
["2026-09-25T19:56:23.922819+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:23.922823+00:00", "trade", 8.22, 1.0]
["2026-09-25T19:56:23.922824+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:56:23.922825+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:23.922830+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:56:23.922831+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:56:23.922831+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:23.922837+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:56:23.922838+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:23.922842+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:56:23.922844+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:56:23.922845+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:56:23.922846+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:23.922853+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:23.922859+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:23.922866+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:23.922879+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:23.922885+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:23.922892+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:23.922898+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:23.922905+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:23.922911+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:23.922912+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:56:23.922912+00:00", "trade", 8.22, 40.0]
["2026-09-25T19:56:23.922914+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:56:23.922918+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:23.922925+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:23.922931+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:23.922938+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:23.922945+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:23.922945+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:23.922953+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:23.922961+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:56:23.922967+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:56:23.922973+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:56:23.922981+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:56:23.922987+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:56:23.922993+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:56:23.922999+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:56:23.923013+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:56:23.923019+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:56:23.923026+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:56:23.923033+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:56:23.923040+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:56:23.923046+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:56:23.923054+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:56:23.923061+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:56:23.923067+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:56:23.923081+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:56:23.923087+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:56:23.923094+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:56:23.923100+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:56:23.923107+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:56:23.923114+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:56:23.923120+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:56:23.923127+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:56:23.923134+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:56:23.923142+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:56:23.923168+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:56:23.923171+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:56:23.923171+00:00", "trade", 8.22, 17.0]
["2026-09-25T19:56:23.923171+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:56:23.923174+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:56:23.923175+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:56:23.923179+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:56:23.923179+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:56:23.923179+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:56:23.923223+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:56:23.923225+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:56:23.923225+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:56:23.923225+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:56:23.923238+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:56:23.923264+00:00", "trade", 8.22, 28.0]
["2026-09-25T19:56:23.923267+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:56:23.923272+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:56:23.923276+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:56:23.923433+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:56:23.923504+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:56:23.923700+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:56:23.923776+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:56:23.923777+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:56:23.923815+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:56:23.923841+00:00", "trade", 8.22, 28.0]
["2026-09-25T19:56:23.923929+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:56:23.924079+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:56:23.924178+00:00", "trade", 8.22, 97.0]
["2026-09-25T19:56:23.924758+00:00", "trade", 8.22, 3.0]
["2026-09-25T19:56:23.924831+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:56:23.924950+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:56:23.924981+00:00", "trade", 8.215, 11.0]
["2026-09-25T19:56:23.924982+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:56:23.926816+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:56:23.927912+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:56:23.927918+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:56:23.930835+00:00", "trade", 8.215, 32.0]
["2026-09-25T19:56:23.933417+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:56:23.934674+00:00", "trade", 8.215, 5300.0]
["2026-09-25T19:56:23.934720+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:56:23.934751+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:56:23.934753+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:56:23.934756+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:56:23.934938+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:56:23.935688+00:00", "trade", 8.2156, 9.0]
["2026-09-25T19:56:23.935750+00:00", "trade", 8.22, 24.0]
["2026-09-25T19:56:23.943190+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:56:23.956877+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:56:23.956884+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:56:23.956902+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:56:23.956909+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:56:23.957166+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:56:24.022921+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:56:24.022952+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:56:24.023137+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:56:24.023365+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:56:24.028590+00:00", "trade", 8.215, 173.0]
["2026-09-25T19:56:24.090107+00:00", "trade", 8.215, 173.0]
["2026-09-25T19:56:24.093092+00:00", "trade", 8.215, 3.0]
["2026-09-25T19:56:24.096025+00:00", "trade", 8.215, 1.0]
["2026-09-25T19:56:24.096397+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:56:24.096399+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:56:24.098061+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:56:24.098686+00:00", "trade", 8.215, 600.0]
["2026-09-25T19:56:24.098697+00:00", "trade", 8.215, 600.0]
["2026-09-25T19:56:24.098711+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:56:24.115921+00:00", "trade", 8.2068, 16.0]
["2026-09-25T19:56:24.254023+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:56:25.024433+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:56:25.024468+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:56:25.085406+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:56:25.595256+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:56:25.763228+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:56:26.104449+00:00", "trade", 8.215, 134.0]
["2026-09-25T19:56:26.108405+00:00", "trade", 8.215, 130.0]
["2026-09-25T19:56:26.111222+00:00", "trade", 8.215, 118.0]
["2026-09-25T19:56:26.112097+00:00", "trade", 8.215, 118.0]
["2026-09-25T19:56:26.112979+00:00", "trade", 8.215, 118.0]
["2026-09-25T19:56:26.335942+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:56:26.489803+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:56:26.490248+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:56:26.490278+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:56:26.490293+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:56:26.490644+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:56:26.491005+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:56:26.491040+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:56:26.491065+00:00", "trade", 8.21, 24.0]
["2026-09-25T19:56:26.491127+00:00", "trade", 8.21, 76.0]
["2026-09-25T19:56:26.491465+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:56:26.494043+00:00", "trade", 8.21, 1.0]
["2026-09-25T19:56:26.494050+00:00", "trade", 8.21, 628.0]
["2026-09-25T19:56:26.494051+00:00", "trade", 8.21, 300.0]
["2026-09-25T19:56:26.494052+00:00", "trade", 8.21, 20.0]
["2026-09-25T19:56:26.494054+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:56:26.494057+00:00", "trade", 8.21, 800.0]
["2026-09-25T19:56:26.494057+00:00", "trade", 8.21, 20.0]
["2026-09-25T19:56:26.494071+00:00", "trade", 8.21, 500.0]
["2026-09-25T19:56:26.494073+00:00", "trade", 8.21, 421.0]
["2026-09-25T19:56:26.494074+00:00", "trade", 8.21, 79.0]
["2026-09-25T19:56:26.494105+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:56:26.494112+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:56:26.494118+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:56:26.494125+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:56:26.494132+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:56:26.494139+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:56:26.494153+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:56:26.494159+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:56:26.494165+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:56:26.494172+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:56:26.494179+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:56:26.494185+00:00", "trade", 8.21, 80.0]
["2026-09-25T19:56:26.494186+00:00", "trade", 8.21, 1.0]
["2026-09-25T19:56:26.494186+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:56:26.494190+00:00", "trade", 8.21, 20.0]
["2026-09-25T19:56:26.494190+00:00", "trade", 8.21, 17.0]
["2026-09-25T19:56:26.494192+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:56:26.494200+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:56:26.494206+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:56:26.494212+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:56:26.494218+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:56:26.494225+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:56:26.494231+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:56:26.494237+00:00", "trade", 8.21, 512.0]
["2026-09-25T19:56:26.494238+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:56:26.494243+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:56:26.494244+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:56:26.494256+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:56:26.494258+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:56:26.494260+00:00", "trade", 8.21, 140.0]
["2026-09-25T19:56:26.494264+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:56:26.494271+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:56:26.494278+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:56:26.494284+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:56:26.494291+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:56:26.494297+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:56:26.494304+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:56:26.494310+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:56:26.494318+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:56:26.494331+00:00", "trade", 8.2161, 44.0]
["2026-09-25T19:56:26.494337+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:56:26.494337+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:56:26.494344+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:56:26.494550+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:56:26.494595+00:00", "trade", 8.21, 800.0]
["2026-09-25T19:56:26.494607+00:00", "trade", 8.21, 1.0]
["2026-09-25T19:56:26.494612+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:26.494619+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:26.494627+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:56:26.494650+00:00", "trade", 8.21, 99.0]
["2026-09-25T19:56:26.494809+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:26.494985+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:26.494992+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:26.495090+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:26.495096+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:56:26.495206+00:00", "trade", 8.21, 28.0]
["2026-09-25T19:56:26.495261+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:26.495325+00:00", "trade", 8.21, 800.0]
["2026-09-25T19:56:26.495416+00:00", "trade", 8.21, 400.0]
["2026-09-25T19:56:26.496785+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:26.496808+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:26.497374+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:26.498152+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:26.498163+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:26.498175+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:26.499033+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:26.499060+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:26.499079+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:26.499085+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:26.503963+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:56:26.507874+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:26.507881+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:26.507887+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:26.507909+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:26.507911+00:00", "trade", 8.2, 6.0]
["2026-09-25T19:56:26.507916+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:26.508287+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:26.508354+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:26.508375+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:26.508382+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:26.509313+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:26.511030+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:26.511709+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:26.513349+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:26.522841+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:26.527842+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:26.527849+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:26.527856+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:26.527867+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:26.527873+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:26.527874+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:56:26.527875+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:56:26.527877+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:56:26.528001+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:56:26.545170+00:00", "trade", 8.205, 71.0]
["2026-09-25T19:56:26.591293+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:26.592846+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:56:26.594550+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:26.594777+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:26.612549+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:56:26.612587+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:56:26.612906+00:00", "trade", 8.21, 1.0]
["2026-09-25T19:56:26.612915+00:00", "trade", 8.21, 49.0]
["2026-09-25T19:56:26.612941+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:56:26.613004+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:26.613028+00:00", "trade", 8.21, 1.0]
["2026-09-25T19:56:26.613034+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:26.613039+00:00", "trade", 8.21, 18.0]
["2026-09-25T19:56:26.613041+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:26.613086+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:26.613352+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:56:26.613486+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:56:26.613586+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:56:26.613624+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:26.613670+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:56:26.613745+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:56:26.613781+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:26.613827+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:56:26.613905+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:56:26.613950+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:26.613979+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:56:26.614034+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:56:26.614075+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:56:26.614096+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:56:26.614154+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:56:26.614460+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:56:26.614519+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:56:26.614520+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:26.614527+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:26.614695+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:56:27.219527+00:00", "trade", 8.218, 11.0]
["2026-09-25T19:56:28.377947+00:00", "trade", 8.218, 100.0]
["2026-09-25T19:56:28.581275+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:28.739891+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:56:28.791302+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:28.914839+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:29.012762+00:00", "trade", 8.2112, 100.0]
["2026-09-25T19:56:29.498848+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:29.499840+00:00", "trade", 8.206, 13.0]
["2026-09-25T19:56:29.680677+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:29.681011+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:30.038405+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:30.478327+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:30.969746+00:00", "trade", 8.2069, 5.0]
["2026-09-25T19:56:31.491577+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:31.491614+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:56:31.491615+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:31.622254+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:31.636055+00:00", "trade", 8.2065, 462.0]
["2026-09-25T19:56:31.647633+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:32.049109+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:56:32.049190+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:56:32.049266+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:56:32.225159+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:32.287063+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:32.609165+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:56:32.609209+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:32.883567+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:33.359481+00:00", "trade", 8.2069, 7.0]
["2026-09-25T19:56:33.378848+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:56:33.380458+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:33.380483+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:33.380836+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:33.383674+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:33.390916+00:00", "trade", 8.2023, 109.0]
["2026-09-25T19:56:33.718378+00:00", "trade", 8.2069, 20.0]
["2026-09-25T19:56:33.831091+00:00", "trade", 8.2069, 23.0]
["2026-09-25T19:56:34.139338+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:34.139366+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:34.139748+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:56:34.139880+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:34.266270+00:00", "trade", 8.205, 39.0]
["2026-09-25T19:56:34.266330+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:56:34.381707+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:34.498723+00:00", "trade", 8.2178, 300.0]
["2026-09-25T19:56:34.681385+00:00", "trade", 8.2069, 5.0]
["2026-09-25T19:56:35.165601+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:35.165627+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:35.165930+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:35.166560+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:35.662795+00:00", "trade", 8.2069, 7.0]
["2026-09-25T19:56:35.986096+00:00", "trade", 8.205, 3.0]
["2026-09-25T19:56:35.986837+00:00", "trade", 8.205, 16.0]
["2026-09-25T19:56:35.986862+00:00", "trade", 8.205, 28.0]
["2026-09-25T19:56:36.055182+00:00", "trade", 8.205, 116.0]
["2026-09-25T19:56:36.055269+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:56:36.055348+00:00", "trade", 8.205, 184.0]
["2026-09-25T19:56:36.327173+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:56:36.489002+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:36.489739+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:56:36.489894+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:56:36.725808+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:37.065876+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:37.341221+00:00", "trade", 8.2091, 39.0]
["2026-09-25T19:56:37.343225+00:00", "trade", 8.205, 14.0]
["2026-09-25T19:56:37.860231+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:37.860266+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:56:37.860268+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:38.176631+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:56:38.176633+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:56:38.176633+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:56:38.176662+00:00", "trade", 8.205, 400.0]
["2026-09-25T19:56:38.177419+00:00", "trade", 8.205, 1200.0]
["2026-09-25T19:56:38.177420+00:00", "trade", 8.205, 600.0]
["2026-09-25T19:56:38.178445+00:00", "trade", 8.205, 400.0]
["2026-09-25T19:56:38.180680+00:00", "trade", 8.205, 400.0]
["2026-09-25T19:56:38.181821+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:56:38.212157+00:00", "trade", 8.205, 1.0]
["2026-09-25T19:56:38.628010+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:56:39.049087+00:00", "trade", 8.205, 147.0]
["2026-09-25T19:56:39.049162+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:56:39.049238+00:00", "trade", 8.205, 153.0]
["2026-09-25T19:56:39.126873+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:39.126908+00:00", "trade", 8.21, 11.0]
["2026-09-25T19:56:39.126910+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:39.127070+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:39.127106+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:39.127108+00:00", "trade", 8.21, 16.0]
["2026-09-25T19:56:39.192971+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:39.193360+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:39.193434+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:39.193469+00:00", "trade", 8.21, 19.0]
["2026-09-25T19:56:39.193471+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:39.660089+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:56:40.170916+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:56:41.496258+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:42.015564+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:42.015945+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:42.048123+00:00", "trade", 8.205, 116.0]
["2026-09-25T19:56:42.048229+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:56:42.048304+00:00", "trade", 8.205, 184.0]
["2026-09-25T19:56:42.223128+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:42.257691+00:00", "trade", 8.2163, 100.0]
["2026-09-25T19:56:42.331173+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:42.365283+00:00", "trade", 8.2069, 26.0]
["2026-09-25T19:56:42.638293+00:00", "trade", 8.2067, 5.0]
["2026-09-25T19:56:42.801745+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:56:42.996976+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:56:43.774000+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:43.774027+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:43.805475+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:43.805510+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:43.815455+00:00", "trade", 8.205, 50.0]
["2026-09-25T19:56:43.825774+00:00", "trade", 8.205, 50.0]
["2026-09-25T19:56:43.853760+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:43.853786+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:44.180617+00:00", "trade", 8.2067, 11.0]
["2026-09-25T19:56:44.232357+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:44.540129+00:00", "trade", 8.2066, 170.0]
["2026-09-25T19:56:44.619738+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:44.916883+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:56:44.916923+00:00", "trade", 8.205, 400.0]
["2026-09-25T19:56:44.916930+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:56:44.916941+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:56:44.916949+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:56:44.916993+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:56:44.917012+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:56:44.917075+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:56:44.917554+00:00", "trade", 8.205, 400.0]
["2026-09-25T19:56:44.917555+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:56:44.917557+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:56:44.917558+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:56:44.917562+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:56:44.917603+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:44.917621+00:00", "trade", 8.205, 400.0]
["2026-09-25T19:56:44.917626+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:56:44.917631+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:44.917646+00:00", "trade", 8.205, 400.0]
["2026-09-25T19:56:44.917653+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:56:44.917654+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:56:44.917663+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:56:44.917689+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:56:44.917699+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:44.917709+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:56:44.917709+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:44.917727+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:44.917729+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:56:44.917735+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:56:44.917735+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:44.917741+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:44.917748+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:44.917783+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:56:44.917783+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:56:44.917841+00:00", "trade", 8.2, 800.0]
["2026-09-25T19:56:44.917841+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:44.917843+00:00", "trade", 8.2, 29.0]
["2026-09-25T19:56:44.917844+00:00", "trade", 8.2, 635.0]
["2026-09-25T19:56:44.917857+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:44.917859+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:56:44.917861+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:56:44.917863+00:00", "trade", 8.2, 463.0]
["2026-09-25T19:56:44.917865+00:00", "trade", 8.2, 48.0]
["2026-09-25T19:56:44.917866+00:00", "trade", 8.2, 573.0]
["2026-09-25T19:56:44.917868+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:56:44.917871+00:00", "trade", 8.2, 300.0]
["2026-09-25T19:56:44.917872+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:56:44.917875+00:00", "trade", 8.2, 500.0]
["2026-09-25T19:56:44.917875+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:56:44.917877+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:56:44.917918+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:44.917936+00:00", "trade", 8.205, 1100.0]
["2026-09-25T19:56:44.917937+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:44.917944+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:44.917951+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:44.917957+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:44.917964+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:44.917971+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:44.917972+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:56:44.917978+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:44.917982+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:56:44.917984+00:00", "trade", 8.205, 8.0]
["2026-09-25T19:56:44.917984+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:56:44.917984+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:56:44.917985+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:44.917991+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:44.917992+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:56:44.917998+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:44.918005+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:56:44.918012+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:56:44.918019+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:56:44.918026+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:56:44.918032+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:56:44.918039+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:56:44.918045+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:56:44.918046+00:00", "trade", 8.2, 800.0]
["2026-09-25T19:56:44.918047+00:00", "trade", 8.2, 723.0]
["2026-09-25T19:56:44.918051+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:56:44.918051+00:00", "trade", 8.2, 500.0]
["2026-09-25T19:56:44.918054+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:56:44.918054+00:00", "trade", 8.2, 300.0]
["2026-09-25T19:56:44.918054+00:00", "trade", 8.2, 800.0]
["2026-09-25T19:56:44.918058+00:00", "trade", 8.2, 300.0]
["2026-09-25T19:56:44.918058+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:56:44.918064+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:56:44.918077+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:56:44.918085+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:56:44.918091+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:56:44.918098+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:56:44.918105+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:56:44.918111+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:56:44.918118+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:56:44.918124+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:56:44.918137+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:56:44.918153+00:00", "trade", 8.2, 60.0]
["2026-09-25T19:56:44.918159+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:56:44.918160+00:00", "trade", 8.2, 300.0]
["2026-09-25T19:56:44.918161+00:00", "trade", 8.2, 20.0]
["2026-09-25T19:56:44.918164+00:00", "trade", 8.2, 300.0]
["2026-09-25T19:56:44.918166+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:56:44.918168+00:00", "trade", 8.2, 300.0]
["2026-09-25T19:56:44.918172+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:56:44.918176+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:56:44.918189+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:56:44.918196+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:56:44.918196+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:56:44.918202+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:56:44.918216+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:56:44.918224+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:56:44.918229+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:56:44.918231+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:56:44.918237+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:56:44.918244+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:56:44.918309+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:56:44.918316+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:56:44.918335+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:56:44.918353+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:56:44.918389+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:56:44.918409+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:56:44.918415+00:00", "trade", 8.2, 20.0]
["2026-09-25T19:56:44.918430+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:56:44.918432+00:00", "trade", 8.2, 18.0]
["2026-09-25T19:56:44.918432+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:56:44.918432+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:56:44.918461+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:56:44.918462+00:00", "trade", 8.2, 10.0]
["2026-09-25T19:56:44.918545+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:56:44.918577+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:56:44.918594+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:56:44.918597+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:56:44.918611+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:56:44.918668+00:00", "trade", 8.195, 200.0]
["2026-09-25T19:56:44.918711+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:56:44.918782+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:56:44.919160+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:56:44.919165+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:56:44.919527+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:56:44.919704+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:56:44.919757+00:00", "trade", 8.2, 24.0]
["2026-09-25T19:56:44.920222+00:00", "trade", 8.195, 291.0]
["2026-09-25T19:56:44.920513+00:00", "trade", 8.195, 27.0]
["2026-09-25T19:56:44.922148+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:56:44.923885+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:56:44.926534+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:56:44.926559+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:56:44.926592+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:56:44.927378+00:00", "trade", 8.195, 200.0]
["2026-09-25T19:56:44.928110+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:56:44.930853+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:56:44.931276+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:56:44.948429+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:56:44.948467+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:56:44.948740+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:56:44.986470+00:00", "trade", 8.195, 200.0]
["2026-09-25T19:56:44.986471+00:00", "trade", 8.195, 200.0]
["2026-09-25T19:56:44.986523+00:00", "trade", 8.195, 400.0]
["2026-09-25T19:56:44.986682+00:00", "trade", 8.195, 200.0]
["2026-09-25T19:56:44.986690+00:00", "trade", 8.195, 200.0]
["2026-09-25T19:56:44.986874+00:00", "trade", 8.195, 400.0]
["2026-09-25T19:56:44.986878+00:00", "trade", 8.195, 400.0]
["2026-09-25T19:56:44.986889+00:00", "trade", 8.195, 300.0]
["2026-09-25T19:56:44.993567+00:00", "trade", 8.195, 600.0]
["2026-09-25T19:56:44.993571+00:00", "trade", 8.195, 400.0]
["2026-09-25T19:56:44.993582+00:00", "trade", 8.195, 300.0]
["2026-09-25T19:56:44.995265+00:00", "trade", 8.2, 626.0]
["2026-09-25T19:56:45.018857+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:56:45.018883+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:56:45.019085+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:56:45.019504+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:56:45.173338+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:56:45.253020+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:56:45.257599+00:00", "trade", 8.195, 1.0]
["2026-09-25T19:56:45.260199+00:00", "trade", 8.195, 299.0]
["2026-09-25T19:56:45.267086+00:00", "trade", 8.195, 400.0]
["2026-09-25T19:56:45.267088+00:00", "trade", 8.195, 300.0]
["2026-09-25T19:56:45.267090+00:00", "trade", 8.195, 300.0]
["2026-09-25T19:56:45.267090+00:00", "trade", 8.195, 300.0]
["2026-09-25T19:56:45.267113+00:00", "trade", 8.195, 300.0]
["2026-09-25T19:56:45.267176+00:00", "trade", 8.195, 300.0]
["2026-09-25T19:56:45.267271+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:56:45.267322+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:56:45.267465+00:00", "trade", 8.195, 300.0]
["2026-09-25T19:56:45.267701+00:00", "trade", 8.195, 200.0]
["2026-09-25T19:56:45.640298+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:56:45.641099+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:56:45.641126+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:56:45.646078+00:00", "trade", 8.2, 19.0]
["2026-09-25T19:56:45.646108+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:56:45.646504+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:56:45.646546+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:56:45.646572+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:56:45.646591+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:56:45.646607+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:56:45.646608+00:00", "trade", 8.2, 20.0]
["2026-09-25T19:56:45.646838+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:56:45.646865+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:56:45.647065+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:56:45.647140+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:56:45.647159+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:56:45.647172+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:56:45.647211+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:56:45.647367+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:56:45.647443+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:56:45.647516+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:56:45.647589+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:56:45.647662+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:56:45.647708+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:56:45.647765+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:56:45.648043+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:56:45.648145+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:56:45.648162+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:56:45.648173+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:56:45.648201+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:56:45.648877+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:56:45.648878+00:00", "trade", 8.2, 1200.0]
["2026-09-25T19:56:45.648879+00:00", "trade", 8.2, 540.0]
["2026-09-25T19:56:45.648880+00:00", "trade", 8.2, 3160.0]
["2026-09-25T19:56:45.648884+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:56:45.648891+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:56:45.648897+00:00", "trade", 8.2, 2070.0]
["2026-09-25T19:56:45.648898+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:56:45.648909+00:00", "trade", 8.2, 3562.0]
["2026-09-25T19:56:45.648909+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:56:45.648910+00:00", "trade", 8.2, 209.0]
["2026-09-25T19:56:45.648912+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:56:45.648915+00:00", "trade", 8.2, 579.0]
["2026-09-25T19:56:45.648916+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:56:45.648916+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:56:45.648918+00:00", "trade", 8.2, 900.0]
["2026-09-25T19:56:45.648923+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:56:45.648930+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:56:45.648944+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:56:45.648951+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:56:45.648957+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:56:45.648963+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:56:45.648969+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:56:45.648976+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:56:45.648982+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:56:45.648988+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:56:45.648995+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:56:45.648995+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:56:45.649002+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:56:45.649009+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:56:45.649015+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:56:45.649022+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:56:45.649028+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:56:45.649035+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:56:45.649042+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:56:45.649048+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:56:45.649055+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:56:45.649061+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:56:45.649067+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:56:45.649074+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:56:45.649140+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:56:45.649148+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:56:45.649154+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:56:45.649163+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:56:45.649170+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:56:45.649176+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:56:45.649180+00:00", "trade", 8.2, 1.0]
["2026-09-25T19:56:45.649182+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:56:45.649190+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:56:45.649196+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:56:45.649202+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:56:45.649209+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:56:45.649215+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:56:45.649222+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:56:45.649229+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:56:45.649235+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:56:45.649242+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:56:45.649248+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:56:45.649255+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:56:45.649262+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:56:45.649269+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:56:45.649276+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:56:45.649283+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:56:45.649290+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:56:45.649297+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:56:45.649300+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:56:45.649354+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:56:45.649372+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:56:45.649445+00:00", "trade", 8.2, 500.0]
["2026-09-25T19:56:45.649457+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:56:45.649459+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:56:45.649459+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:45.649592+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:45.649872+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:45.649884+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:56:45.650131+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:56:45.650323+00:00", "trade", 8.205, 81.0]
["2026-09-25T19:56:45.650344+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:56:45.650353+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:45.651137+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:56:45.651257+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:45.651327+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:56:45.651523+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:56:45.651706+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:45.653150+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:45.654001+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:45.654007+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:45.655331+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:45.655355+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:45.657162+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:45.661617+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:45.679404+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:45.679429+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:45.679436+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:45.679443+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:45.686183+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:56:45.686484+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:56:45.686562+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:56:45.686629+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:56:45.686641+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:56:45.686688+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:56:45.686714+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:56:45.686770+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:56:45.687065+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:56:45.687545+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:56:45.698974+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:56:45.729089+00:00", "trade", 8.2085, 4.0]
["2026-09-25T19:56:45.739714+00:00", "trade", 8.205, 400.0]
["2026-09-25T19:56:45.746723+00:00", "trade", 8.205, 400.0]
["2026-09-25T19:56:45.746724+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:56:45.746725+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:56:45.746772+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:56:45.746800+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:56:45.746805+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:56:45.746807+00:00", "trade", 8.205, 600.0]
["2026-09-25T19:56:45.746807+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:56:45.746933+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:56:45.746956+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:56:45.746971+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:56:45.746975+00:00", "trade", 8.205, 600.0]
["2026-09-25T19:56:45.747094+00:00", "trade", 8.205, 400.0]
["2026-09-25T19:56:45.747104+00:00", "trade", 8.205, 400.0]
["2026-09-25T19:56:45.747107+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:56:45.747183+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:56:45.747203+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:56:45.749164+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:45.749385+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:45.749613+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:46.225134+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:46.233427+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:46.233453+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:46.305701+00:00", "trade", 8.2075, 48.0]
["2026-09-25T19:56:46.539408+00:00", "trade", 8.206, 200.0]
["2026-09-25T19:56:46.712820+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:56:47.015121+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:56:47.015526+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:47.015533+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:47.015540+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:47.015553+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:47.015560+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:47.015562+00:00", "trade", 8.21, 12.0]
["2026-09-25T19:56:47.015567+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:47.018543+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:47.433112+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:47.492725+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:47.492748+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:47.651720+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:47.651747+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:47.651849+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:47.853647+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:48.954988+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:48.961179+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:56:49.048008+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:56:49.048089+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:56:49.048171+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:56:49.963961+00:00", "trade", 8.206, 6.0]
["2026-09-25T19:56:50.185376+00:00", "trade", 8.206, 5.0]
["2026-09-25T19:56:50.550668+00:00", "trade", 8.206, 6.0]
["2026-09-25T19:56:50.593668+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:50.593697+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:50.847785+00:00", "trade", 8.2088, 1.0]
["2026-09-25T19:56:51.000532+00:00", "trade", 8.2057, 4.0]
["2026-09-25T19:56:51.050011+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:56:51.050084+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:56:51.088968+00:00", "trade", 8.2059, 5.0]
["2026-09-25T19:56:51.411808+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:51.713640+00:00", "trade", 8.205, 17.0]
["2026-09-25T19:56:51.883456+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:56:51.883499+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:52.321241+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:52.321266+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:52.321333+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:56:52.416554+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:52.416590+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:52.826584+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:56:52.831912+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:53.227478+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:53.862778+00:00", "trade", 8.2084, 4.0]
["2026-09-25T19:56:53.923486+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:54.049032+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:56:54.049127+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:56:54.067529+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:54.067559+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:54.068058+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:55.214112+00:00", "trade", 8.2058, 10.0]
["2026-09-25T19:56:55.414575+00:00", "trade", 8.2084, 49.0]
["2026-09-25T19:56:55.980698+00:00", "trade", 8.211, 27.0]
["2026-09-25T19:56:55.988511+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:56.767149+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:56.767176+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:56.767698+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:57.717645+00:00", "trade", 8.205, 21.0]
["2026-09-25T19:56:57.802086+00:00", "trade", 8.2063, 155.0]
["2026-09-25T19:56:58.013350+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:58.048371+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:56:58.048448+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:56:58.059871+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:56:58.143993+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:56:58.620001+00:00", "trade", 8.205, 350.0]
["2026-09-25T19:56:59.240477+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:59.250238+00:00", "trade", 8.2063, 37.0]
["2026-09-25T19:56:59.250983+00:00", "trade", 8.205, 4.0]
["2026-09-25T19:56:59.253101+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:59.253196+00:00", "trade", 8.205, 400.0]
["2026-09-25T19:56:59.253198+00:00", "trade", 8.205, 600.0]
["2026-09-25T19:56:59.254967+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:56:59.256084+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:56:59.860341+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:56:59.922496+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:00.049020+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:57:00.049098+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:57:00.049173+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:57:00.054152+00:00", "trade", 8.2101, 300.0]
["2026-09-25T19:57:00.183896+00:00", "trade", 8.2084, 36.0]
["2026-09-25T19:57:00.253537+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:00.254595+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:00.254621+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:00.747464+00:00", "trade", 8.2058, 4.0]
["2026-09-25T19:57:00.748176+00:00", "trade", 8.205, 14.0]
["2026-09-25T19:57:00.886974+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:00.887685+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:00.887711+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:00.887721+00:00", "trade", 8.21, 88.0]
["2026-09-25T19:57:00.887724+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:01.235646+00:00", "trade", 8.2058, 26.0]
["2026-09-25T19:57:01.236938+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:01.237754+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:01.292274+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:01.292942+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:57:01.491982+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:01.492370+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:01.597244+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:01.597271+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:01.830794+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:01.830828+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:01.830864+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:57:01.830867+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:01.918446+00:00", "trade", 8.2085, 1.0]
["2026-09-25T19:57:01.942053+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:57:02.297006+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:02.629044+00:00", "trade", 8.2058, 4.0]
["2026-09-25T19:57:02.973891+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:02.973920+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:02.979810+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:03.726557+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:03.726933+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:03.855611+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:03.873231+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:03.892635+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:03.892672+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:57:03.892674+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:03.898907+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:04.108534+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:57:04.719560+00:00", "trade", 8.2084, 100.0]
["2026-09-25T19:57:04.748676+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:05.048108+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:57:05.048187+00:00", "trade", 8.205, 600.0]
["2026-09-25T19:57:05.048821+00:00", "trade", 8.205, 52.0]
["2026-09-25T19:57:05.050152+00:00", "trade", 8.205, 400.0]
["2026-09-25T19:57:05.050381+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:57:05.050653+00:00", "trade", 8.205, 40.0]
["2026-09-25T19:57:05.057092+00:00", "trade", 8.208, 5.0]
["2026-09-25T19:57:05.768004+00:00", "trade", 8.2057, 21.0]
["2026-09-25T19:57:05.779868+00:00", "trade", 8.2085, 100.0]
["2026-09-25T19:57:06.267869+00:00", "trade", 8.2084, 2.0]
["2026-09-25T19:57:06.310466+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:07.137147+00:00", "trade", 8.21, 74.0]
["2026-09-25T19:57:07.137147+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:07.137170+00:00", "trade", 8.21, 700.0]
["2026-09-25T19:57:07.137198+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:07.137210+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:07.137221+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:07.137239+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:07.137250+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:07.137251+00:00", "trade", 8.21, 126.0]
["2026-09-25T19:57:07.137251+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:57:07.137252+00:00", "trade", 8.21, 1500.0]
["2026-09-25T19:57:07.137253+00:00", "trade", 8.21, 4.0]
["2026-09-25T19:57:07.137255+00:00", "trade", 8.21, 85.0]
["2026-09-25T19:57:07.137255+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:57:07.137256+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:57:07.137257+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:07.137262+00:00", "trade", 8.21, 1.0]
["2026-09-25T19:57:07.137267+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:57:07.137271+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:07.137278+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:07.137284+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:07.137303+00:00", "trade", 8.21, 301.0]
["2026-09-25T19:57:07.137304+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:57:07.137307+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:07.137318+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:07.137322+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:57:07.137426+00:00", "trade", 8.21, 79.0]
["2026-09-25T19:57:07.137431+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:07.137450+00:00", "trade", 8.21, 115.0]
["2026-09-25T19:57:07.137450+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:07.137451+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:57:07.137453+00:00", "trade", 8.21, 79.0]
["2026-09-25T19:57:07.137454+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:57:07.137458+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:57:07.137458+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:57:07.137458+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:07.137462+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:57:07.137462+00:00", "trade", 8.21, 57.0]
["2026-09-25T19:57:07.137465+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:07.137466+00:00", "trade", 8.21, 643.0]
["2026-09-25T19:57:07.137466+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:57:07.137469+00:00", "trade", 8.21, 12.0]
["2026-09-25T19:57:07.137470+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:57:07.137472+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:07.137473+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:57:07.137473+00:00", "trade", 8.21, 82.0]
["2026-09-25T19:57:07.137475+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:57:07.137477+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:57:07.137478+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:07.137481+00:00", "trade", 8.21, 1000.0]
["2026-09-25T19:57:07.137481+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:57:07.137482+00:00", "trade", 8.21, 800.0]
["2026-09-25T19:57:07.137484+00:00", "trade", 8.21, 1.0]
["2026-09-25T19:57:07.137485+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:07.137492+00:00", "trade", 8.21, 20.0]
["2026-09-25T19:57:07.137492+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:07.137503+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:57:07.137506+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:07.137514+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:07.137554+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:07.137561+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:07.137567+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:07.137574+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:07.137581+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:07.137587+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:07.137593+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:07.137600+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:07.137607+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:07.137610+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:57:07.137613+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:07.137613+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:07.137629+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:57:07.137629+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:57:07.137631+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:57:07.137631+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:57:07.137636+00:00", "trade", 8.21, 60.0]
["2026-09-25T19:57:07.137649+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:07.137656+00:00", "trade", 8.21, 400.0]
["2026-09-25T19:57:07.137681+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:07.137688+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:07.137692+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:57:07.137694+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:07.137701+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:07.137708+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:07.137715+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:07.137722+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:07.137728+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:07.137734+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:07.137740+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:07.137747+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:07.137753+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:07.137760+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:07.137775+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:07.137780+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:57:07.137785+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:57:07.137789+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:07.137790+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:57:07.137794+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:57:07.137795+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:07.137801+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:07.137803+00:00", "trade", 8.21, 600.0]
["2026-09-25T19:57:07.137808+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:07.137810+00:00", "trade", 8.21, 300.0]
["2026-09-25T19:57:07.137813+00:00", "trade", 8.21, 700.0]
["2026-09-25T19:57:07.137814+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:07.137817+00:00", "trade", 8.21, 96.0]
["2026-09-25T19:57:07.137836+00:00", "trade", 8.21, 22.0]
["2026-09-25T19:57:07.137861+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:07.137947+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:07.137958+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:57:07.137972+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:07.137979+00:00", "trade", 8.21, 178.0]
["2026-09-25T19:57:07.137979+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:07.137998+00:00", "trade", 8.21, 22.0]
["2026-09-25T19:57:07.138002+00:00", "trade", 8.21, 300.0]
["2026-09-25T19:57:07.138007+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:07.138025+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:57:07.138062+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:57:07.138066+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:57:07.138067+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:57:07.138069+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:57:07.138071+00:00", "trade", 8.215, 2.0]
["2026-09-25T19:57:07.138073+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:57:07.138103+00:00", "trade", 8.21, 78.0]
["2026-09-25T19:57:07.138136+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:57:07.138159+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:07.138173+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:07.138296+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:07.138319+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:07.138396+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:57:07.138402+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:57:07.138585+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:07.138594+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:07.138623+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:07.138750+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:57:07.139023+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:57:07.139153+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:57:07.140078+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:57:07.140117+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:07.140128+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:07.140867+00:00", "trade", 8.215, 18.0]
["2026-09-25T19:57:07.140890+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:07.141456+00:00", "trade", 8.215, 1200.0]
["2026-09-25T19:57:07.141485+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:57:07.142588+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:07.142594+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:07.143122+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:07.143148+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:07.143215+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:57:07.143220+00:00", "trade", 8.215, 600.0]
["2026-09-25T19:57:07.143223+00:00", "trade", 8.215, 600.0]
["2026-09-25T19:57:07.143224+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:57:07.143233+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:57:07.143871+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:57:07.143929+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:07.156544+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:07.156571+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:07.156607+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:57:07.166643+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:07.169301+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:07.169325+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:07.169332+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:07.185894+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:57:07.237438+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:07.237485+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:07.392605+00:00", "trade", 8.215, 50.0]
["2026-09-25T19:57:07.393223+00:00", "trade", 8.215, 10.0]
["2026-09-25T19:57:07.398832+00:00", "trade", 8.215, 1.0]
["2026-09-25T19:57:07.480470+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:07.480497+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:07.626224+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:07.633721+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:07.655812+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:07.655839+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:08.082314+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:08.108943+00:00", "trade", 8.22, 17.0]
["2026-09-25T19:57:08.132154+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:08.372076+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:08.372103+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:08.609957+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:08.698799+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:08.971290+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:57:08.973053+00:00", "trade", 8.215, 14.0]
["2026-09-25T19:57:09.021734+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:09.021758+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:09.022531+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:09.022578+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:09.022589+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:09.023297+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:09.023654+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:09.026978+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:09.044311+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:09.056431+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:09.057629+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:09.058762+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:09.059957+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:09.060338+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:09.060543+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:09.060722+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:09.061000+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:09.061333+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:09.061547+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:09.061784+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:09.062049+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:09.067771+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:09.069026+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:09.071015+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:09.071257+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:09.071993+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:09.072546+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:09.073691+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:09.074818+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:09.075099+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:09.075445+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:09.075744+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:09.076075+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:09.076418+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:09.076705+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:09.077344+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:09.078151+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:09.095586+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:09.435860+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:09.582178+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:09.582209+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:09.744103+00:00", "trade", 8.2088, 14.0]
["2026-09-25T19:57:10.178874+00:00", "trade", 8.2088, 700.0]
["2026-09-25T19:57:10.187548+00:00", "trade", 8.2088, 100.0]
["2026-09-25T19:57:11.016633+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:11.144080+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:11.145376+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:11.145401+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:11.224264+00:00", "trade", 8.215, 38.0]
["2026-09-25T19:57:11.556801+00:00", "trade", 8.2144, 100.0]
["2026-09-25T19:57:11.661746+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:11.661771+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:11.902835+00:00", "trade", 8.2051, 48.0]
["2026-09-25T19:57:12.270142+00:00", "trade", 8.2088, 2.0]
["2026-09-25T19:57:12.284423+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:12.284450+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:12.515118+00:00", "trade", 8.22, 90.0]
["2026-09-25T19:57:12.895588+00:00", "trade", 8.2061, 7.0]
["2026-09-25T19:57:12.903414+00:00", "trade", 8.2061, 9.0]
["2026-09-25T19:57:12.947357+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:12.948256+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:12.948281+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:13.104018+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:13.177048+00:00", "trade", 8.2088, 12.0]
["2026-09-25T19:57:13.429128+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:13.661516+00:00", "trade", 8.22, 480.0]
["2026-09-25T19:57:13.661516+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:13.661549+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:13.661556+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:13.661941+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:13.662664+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:13.662671+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:13.678949+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:13.685840+00:00", "trade", 8.2199, 546.0]
["2026-09-25T19:57:13.804901+00:00", "trade", 8.206, 2.0]
["2026-09-25T19:57:13.953090+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:14.718962+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:14.950825+00:00", "trade", 8.215, 24000.0]
["2026-09-25T19:57:14.951444+00:00", "trade", 8.215, 12.0]
["2026-09-25T19:57:14.951601+00:00", "trade", 8.215, 2.0]
["2026-09-25T19:57:14.955928+00:00", "trade", 8.215, 21.0]
["2026-09-25T19:57:14.957899+00:00", "trade", 8.215, 3.0]
["2026-09-25T19:57:14.957901+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:57:14.957902+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:57:14.957904+00:00", "trade", 8.215, 397.0]
["2026-09-25T19:57:14.957936+00:00", "trade", 8.215, 3.0]
["2026-09-25T19:57:14.957936+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:14.957939+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:57:14.957940+00:00", "trade", 8.21, 745.0]
["2026-09-25T19:57:14.957941+00:00", "trade", 8.21, 300.0]
["2026-09-25T19:57:14.957943+00:00", "trade", 8.21, 600.0]
["2026-09-25T19:57:14.957944+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:14.957947+00:00", "trade", 8.21, 300.0]
["2026-09-25T19:57:14.957950+00:00", "trade", 8.21, 323.0]
["2026-09-25T19:57:14.957950+00:00", "trade", 8.21, 800.0]
["2026-09-25T19:57:14.957951+00:00", "trade", 8.21, 679.0]
["2026-09-25T19:57:14.957952+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:14.957954+00:00", "trade", 8.21, 300.0]
["2026-09-25T19:57:14.957958+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:14.957959+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:57:14.957959+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:57:14.957960+00:00", "trade", 8.21, 500.0]
["2026-09-25T19:57:14.957961+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:57:14.957965+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:14.957967+00:00", "trade", 8.21, 65.0]
["2026-09-25T19:57:14.957967+00:00", "trade", 8.21, 31.0]
["2026-09-25T19:57:14.957971+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:14.957978+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:14.957986+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:14.957993+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:14.958012+00:00", "trade", 8.21, 300.0]
["2026-09-25T19:57:14.958016+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:57:14.958045+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:14.958052+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:14.958058+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:14.958065+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:14.958069+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:57:14.958071+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:14.958075+00:00", "trade", 8.21, 300.0]
["2026-09-25T19:57:14.958078+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:14.958085+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:14.958091+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:14.958098+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:14.958104+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:14.958118+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:14.958124+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:14.958131+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:14.958151+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:14.958172+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:14.958179+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:14.958185+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:14.958192+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:14.958199+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:14.958207+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:14.958214+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:14.958217+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:57:14.958217+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:57:14.958219+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:57:14.958220+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:14.958221+00:00", "trade", 8.215, 190.0]
["2026-09-25T19:57:14.958224+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:57:14.958225+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:57:14.958225+00:00", "trade", 8.21, 22.0]
["2026-09-25T19:57:14.958226+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:57:14.958226+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:57:14.958228+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:57:14.958233+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:57:14.958233+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:57:14.958234+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:57:14.958236+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:14.958240+00:00", "trade", 8.21, 300.0]
["2026-09-25T19:57:14.958242+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:57:14.958243+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:14.958249+00:00", "trade", 8.21, 143.0]
["2026-09-25T19:57:14.958249+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:14.958257+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:14.958263+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:14.958271+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:14.958277+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:14.958284+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:14.958290+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:14.958296+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:14.958297+00:00", "trade", 8.21, 157.0]
["2026-09-25T19:57:14.958303+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:14.958304+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:57:14.958306+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:57:14.958309+00:00", "trade", 8.21, 1.0]
["2026-09-25T19:57:14.958310+00:00", "trade", 8.21, 33.0]
["2026-09-25T19:57:14.958310+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:14.958313+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:57:14.958313+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:57:14.958317+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:14.958323+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:14.958330+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:14.958338+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:14.958344+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:14.958352+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:57:14.958353+00:00", "trade", 8.21, 122.0]
["2026-09-25T19:57:14.958359+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:14.958360+00:00", "trade", 8.21, 78.0]
["2026-09-25T19:57:14.958362+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:14.958368+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:14.958377+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:14.958383+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:14.958390+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:14.958403+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:14.958409+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:14.958424+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:14.958436+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:14.958443+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:14.958450+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:14.958457+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:14.958464+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:14.958486+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:57:14.958487+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:57:14.958494+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:57:14.958496+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:57:14.958509+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:57:14.958510+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:57:14.958518+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:57:14.958519+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:57:14.958521+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:57:14.958523+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:57:14.958525+00:00", "trade", 8.21, 22.0]
["2026-09-25T19:57:14.958525+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:57:14.958525+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:14.958526+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:57:14.958527+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:14.958530+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:57:14.958600+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:57:14.958611+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:14.958621+00:00", "trade", 8.2, 32.0]
["2026-09-25T19:57:14.958670+00:00", "trade", 8.21, 6.0]
["2026-09-25T19:57:14.958678+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:14.958680+00:00", "trade", 8.21, 6.0]
["2026-09-25T19:57:14.958680+00:00", "trade", 8.2, 68.0]
["2026-09-25T19:57:14.958684+00:00", "trade", 8.21, 288.0]
["2026-09-25T19:57:14.958702+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:57:14.958751+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:57:14.958772+00:00", "trade", 8.21, 756.0]
["2026-09-25T19:57:14.958779+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:57:14.958784+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:57:14.958952+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:14.958967+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:14.959002+00:00", "trade", 8.205, 400.0]
["2026-09-25T19:57:14.959009+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:14.959014+00:00", "trade", 8.205, 400.0]
["2026-09-25T19:57:14.959042+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:14.959043+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:14.959082+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:14.959100+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:14.959194+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:57:14.959240+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:57:14.959251+00:00", "trade", 8.21, 11.0]
["2026-09-25T19:57:14.959387+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:14.959468+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:14.960333+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:57:14.960481+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:14.960928+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:57:14.961123+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:57:14.961364+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:57:14.961388+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:14.961985+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:57:14.962194+00:00", "trade", 8.205, 13.0]
["2026-09-25T19:57:14.963105+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:14.963112+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:14.965685+00:00", "trade", 8.205, 39.0]
["2026-09-25T19:57:14.965936+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:57:14.966011+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:14.974704+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:57:14.977580+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:14.977606+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:14.994211+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:57:14.994500+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:57:14.994661+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:57:14.995053+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:14.995136+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:57:14.995200+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:57:14.995675+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:57:15.007150+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:57:15.007714+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:57:15.007718+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:57:15.008269+00:00", "trade", 8.205, 400.0]
["2026-09-25T19:57:15.009386+00:00", "trade", 8.205, 400.0]
["2026-09-25T19:57:15.009741+00:00", "trade", 8.205, 400.0]
["2026-09-25T19:57:15.009855+00:00", "trade", 8.205, 400.0]
["2026-09-25T19:57:15.010087+00:00", "trade", 8.205, 600.0]
["2026-09-25T19:57:15.011120+00:00", "trade", 8.205, 500.0]
["2026-09-25T19:57:15.011604+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:57:15.013130+00:00", "trade", 8.205, 1200.0]
["2026-09-25T19:57:15.013944+00:00", "trade", 8.205, 400.0]
["2026-09-25T19:57:15.014389+00:00", "trade", 8.205, 600.0]
["2026-09-25T19:57:15.017643+00:00", "trade", 8.205, 5400.0]
["2026-09-25T19:57:15.018486+00:00", "trade", 8.205, 1200.0]
["2026-09-25T19:57:15.018831+00:00", "trade", 8.205, 600.0]
["2026-09-25T19:57:15.018834+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:57:15.018836+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:57:15.018860+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:57:15.018863+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:57:15.018866+00:00", "trade", 8.205, 400.0]
["2026-09-25T19:57:15.018867+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:57:15.018875+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:57:15.018879+00:00", "trade", 8.205, 600.0]
["2026-09-25T19:57:15.018885+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:57:15.018886+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:57:15.018920+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:57:15.018928+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:57:15.018972+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:57:15.019010+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:57:15.019018+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:57:15.019029+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:57:15.019037+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:57:15.019042+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:57:15.019042+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:57:15.019046+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:57:15.019067+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:57:15.019088+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:57:15.019111+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:57:15.019131+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:57:15.019132+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:57:15.019160+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:57:15.019208+00:00", "trade", 8.205, 400.0]
["2026-09-25T19:57:15.019213+00:00", "trade", 8.205, 600.0]
["2026-09-25T19:57:15.019219+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:57:15.019230+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:57:15.019282+00:00", "trade", 8.205, 600.0]
["2026-09-25T19:57:15.019290+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:57:15.019305+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:57:15.019435+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:57:15.019565+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:57:15.019842+00:00", "trade", 8.205, 5900.0]
["2026-09-25T19:57:15.026056+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:57:15.032406+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:15.032434+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:15.032437+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:57:15.032442+00:00", "trade", 8.21, 20.0]
["2026-09-25T19:57:15.032499+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:57:15.032549+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:57:15.032551+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:57:15.032552+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:57:15.032555+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:57:15.032650+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:57:15.032656+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:57:15.032668+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:57:15.032677+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:57:15.032715+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:57:15.032716+00:00", "trade", 8.205, 400.0]
["2026-09-25T19:57:15.032767+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:57:15.032817+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:57:15.032817+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:15.032879+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:15.032882+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:57:15.032888+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:57:15.032905+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:15.032916+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:15.032936+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:57:15.032956+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:57:15.032971+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:57:15.032971+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:57:15.032978+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:57:15.032992+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:57:15.033003+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:57:15.033107+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:15.033561+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:15.033568+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:57:15.033808+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:57:15.035466+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:15.036332+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:15.036354+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:15.036867+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:15.036873+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:15.040855+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:15.041321+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:15.058910+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:15.071501+00:00", "trade", 8.205, 90.0]
["2026-09-25T19:57:15.072309+00:00", "trade", 8.2, 81.0]
["2026-09-25T19:57:15.072809+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:15.142050+00:00", "trade", 8.209, 7.0]
["2026-09-25T19:57:15.142846+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:15.144112+00:00", "trade", 8.205, 10.0]
["2026-09-25T19:57:15.144113+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:57:15.144116+00:00", "trade", 8.205, 839.0]
["2026-09-25T19:57:15.144194+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:57:15.144197+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:57:15.204074+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:15.557506+00:00", "trade", 8.2065, 5.0]
["2026-09-25T19:57:15.557944+00:00", "trade", 8.205, 101.0]
["2026-09-25T19:57:15.558035+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:57:15.558977+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:15.559422+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:15.994114+00:00", "trade", 8.21, 145.0]
["2026-09-25T19:57:15.994115+00:00", "trade", 8.21, 555.0]
["2026-09-25T19:57:15.994117+00:00", "trade", 8.21, 78.0]
["2026-09-25T19:57:15.994119+00:00", "trade", 8.21, 262.0]
["2026-09-25T19:57:15.994121+00:00", "trade", 8.21, 1000.0]
["2026-09-25T19:57:15.994151+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:15.994158+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:15.994165+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:15.994171+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:15.994178+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:15.994185+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:15.994191+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:15.994198+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:15.994212+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:57:15.994256+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:15.994264+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:15.994271+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:15.994277+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:15.994284+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:15.994290+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:15.994296+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:15.994303+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:15.994315+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:15.994362+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:15.994369+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:15.994377+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:15.994384+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:15.994391+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:15.994394+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:57:15.994398+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:15.994400+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:57:15.994403+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:57:15.994405+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:15.994413+00:00", "trade", 8.21, 122.0]
["2026-09-25T19:57:15.994413+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:57:15.994413+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:57:15.994417+00:00", "trade", 8.21, 13.0]
["2026-09-25T19:57:15.994438+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:15.994513+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:15.994529+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:57:15.994586+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:15.994641+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:15.994656+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:15.994686+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:15.994690+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:57:15.994754+00:00", "trade", 8.21, 6.0]
["2026-09-25T19:57:15.994757+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:57:15.994757+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:57:15.994757+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:57:15.994757+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:57:15.994761+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:57:15.994810+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:57:15.994827+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:15.994835+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:15.994841+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:15.994854+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:15.995128+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:15.995236+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:15.995282+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:15.995570+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:15.995677+00:00", "trade", 8.215, 87.0]
["2026-09-25T19:57:15.995693+00:00", "trade", 8.215, 10.0]
["2026-09-25T19:57:15.995823+00:00", "trade", 8.215, 74.0]
["2026-09-25T19:57:15.995965+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:57:15.998556+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:15.999808+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:15.999815+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:15.999844+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:16.000963+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:16.001176+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:16.032313+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:16.033861+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:16.039308+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:16.040937+00:00", "trade", 8.215, 700.0]
["2026-09-25T19:57:16.092943+00:00", "trade", 8.2199, 913.0]
["2026-09-25T19:57:16.096510+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:16.096739+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:16.129695+00:00", "trade", 8.215, 25.0]
["2026-09-25T19:57:16.301222+00:00", "trade", 8.2096, 400.0]
["2026-09-25T19:57:16.402731+00:00", "trade", 8.2072, 4.0]
["2026-09-25T19:57:16.404689+00:00", "trade", 8.215, 9.0]
["2026-09-25T19:57:16.502783+00:00", "trade", 8.2096, 5.0]
["2026-09-25T19:57:17.129737+00:00", "trade", 8.215, 25.0]
["2026-09-25T19:57:17.130507+00:00", "trade", 8.215, 25.0]
["2026-09-25T19:57:17.131205+00:00", "trade", 8.215, 10.0]
["2026-09-25T19:57:17.132032+00:00", "trade", 8.215, 10.0]
["2026-09-25T19:57:17.132827+00:00", "trade", 8.215, 10.0]
["2026-09-25T19:57:17.133586+00:00", "trade", 8.215, 10.0]
["2026-09-25T19:57:17.208883+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:17.211106+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:17.211998+00:00", "trade", 8.215, 10.0]
["2026-09-25T19:57:17.212864+00:00", "trade", 8.215, 10.0]
["2026-09-25T19:57:17.213832+00:00", "trade", 8.215, 10.0]
["2026-09-25T19:57:17.214819+00:00", "trade", 8.215, 10.0]
["2026-09-25T19:57:17.582351+00:00", "trade", 8.2139, 42.0]
["2026-09-25T19:57:17.593197+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:17.864185+00:00", "trade", 8.2139, 100.0]
["2026-09-25T19:57:18.000485+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:18.000512+00:00", "trade", 8.22, 13.0]
["2026-09-25T19:57:18.000640+00:00", "trade", 8.22, 37.0]
["2026-09-25T19:57:18.000642+00:00", "trade", 8.22, 1600.0]
["2026-09-25T19:57:18.000643+00:00", "trade", 8.22, 3100.0]
["2026-09-25T19:57:18.000644+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:57:18.000648+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:18.000649+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:18.000650+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:18.000652+00:00", "trade", 8.22, 1000.0]
["2026-09-25T19:57:18.000652+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:18.000654+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:57:18.000655+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:18.000657+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:18.000660+00:00", "trade", 8.22, 85.0]
["2026-09-25T19:57:18.000660+00:00", "trade", 8.22, 12.0]
["2026-09-25T19:57:18.000661+00:00", "trade", 8.22, 11.0]
["2026-09-25T19:57:18.000662+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:18.000664+00:00", "trade", 8.22, 11.0]
["2026-09-25T19:57:18.000667+00:00", "trade", 8.22, 2839.0]
["2026-09-25T19:57:18.000667+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:18.000668+00:00", "trade", 8.22, 909.0]
["2026-09-25T19:57:18.000668+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:18.000671+00:00", "trade", 8.22, 360.0]
["2026-09-25T19:57:18.000674+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:18.000675+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:18.000676+00:00", "trade", 8.22, 81.0]
["2026-09-25T19:57:18.000676+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:57:18.000678+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:18.000680+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:18.000681+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:18.000683+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:57:18.000685+00:00", "trade", 8.22, 500.0]
["2026-09-25T19:57:18.000685+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:57:18.000688+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:18.000694+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:18.000702+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:18.000710+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:18.000731+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:18.000738+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:18.000746+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:18.000752+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:18.000813+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:18.000820+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:18.000827+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:18.000833+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:18.000839+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:18.000846+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:18.000854+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:18.000861+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:18.000868+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:18.000875+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:18.000881+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:18.000887+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:18.000894+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:18.000906+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:18.000913+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:18.000920+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:18.000926+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:18.000933+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:18.000937+00:00", "trade", 8.22, 600.0]
["2026-09-25T19:57:18.000939+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:18.000945+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:57:18.000952+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:57:18.000960+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:57:18.000966+00:00", "trade", 8.22, 1400.0]
["2026-09-25T19:57:18.000966+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:57:18.000972+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:57:18.000979+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:57:18.000985+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:57:18.000987+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:18.000989+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:18.000989+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:18.000992+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:57:18.000999+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:57:18.001005+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:57:18.001011+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:57:18.001026+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:57:18.001032+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:57:18.001060+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:57:18.001168+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:57:18.001178+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:57:18.001185+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:18.001194+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:57:18.001199+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:57:18.001204+00:00", "trade", 8.22, 42.0]
["2026-09-25T19:57:18.001214+00:00", "trade", 8.22, 600.0]
["2026-09-25T19:57:18.001218+00:00", "trade", 8.22, 400.0]
["2026-09-25T19:57:18.001223+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:18.001247+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:57:18.001274+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:18.001275+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:18.001310+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:18.001353+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:18.001608+00:00", "trade", 8.22, 3.0]
["2026-09-25T19:57:18.002215+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:18.002947+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:18.005708+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:18.005715+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:18.006128+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:18.007887+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:57:18.044478+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:18.044497+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:18.049047+00:00", "trade", 8.225, 500.0]
["2026-09-25T19:57:18.067505+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:57:18.072470+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:57:18.072588+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:18.075148+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:57:18.087222+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:57:18.097682+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:57:18.106190+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:57:18.115345+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:57:18.115648+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:57:18.131516+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:57:18.133803+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:57:18.151184+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:57:18.155624+00:00", "trade", 8.225, 63.0]
["2026-09-25T19:57:18.155682+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:18.160377+00:00", "trade", 8.225, 627.0]
["2026-09-25T19:57:18.160946+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:57:18.160961+00:00", "trade", 8.225, 180.0]
["2026-09-25T19:57:18.291433+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:57:18.291499+00:00", "trade", 8.225, 80.0]
["2026-09-25T19:57:18.291843+00:00", "trade", 8.225, 20.0]
["2026-09-25T19:57:18.291926+00:00", "trade", 8.225, 73.0]
["2026-09-25T19:57:18.291927+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:57:18.291928+00:00", "trade", 8.225, 27.0]
["2026-09-25T19:57:18.291945+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:57:18.291952+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:57:18.291954+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:57:18.326662+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:57:18.353393+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:18.699740+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:57:18.731168+00:00", "trade", 8.2288, 1.0]
["2026-09-25T19:57:19.034795+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:19.034824+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:19.036625+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:19.196360+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:19.273880+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:57:19.334266+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:19.334303+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:57:19.334305+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:19.334336+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:57:19.334337+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:57:19.334339+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:57:19.334356+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:19.334364+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:19.334370+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:19.334377+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:19.334383+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:19.334390+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:19.334398+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:19.334411+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:19.334424+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:19.334432+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:19.334439+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:19.334446+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:19.334449+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:19.334453+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:19.334460+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:57:19.334463+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:19.334466+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:57:19.334473+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:57:19.334479+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:57:19.334486+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:57:19.334493+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:57:19.334499+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:57:19.334507+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:57:19.334507+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:57:19.334514+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:57:19.334521+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:57:19.334528+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:57:19.334549+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:57:19.334550+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:57:19.334645+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:57:19.334691+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:57:19.334717+00:00", "trade", 8.22, 228.0]
["2026-09-25T19:57:19.334740+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:57:19.334750+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:57:19.334751+00:00", "trade", 8.22, 3.0]
["2026-09-25T19:57:19.334778+00:00", "trade", 8.22, 500.0]
["2026-09-25T19:57:19.334810+00:00", "trade", 8.22, 1000.0]
["2026-09-25T19:57:19.334832+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:19.334873+00:00", "trade", 8.22, 600.0]
["2026-09-25T19:57:19.334892+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:57:19.334909+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:19.334909+00:00", "trade", 8.22, 1608.0]
["2026-09-25T19:57:19.334923+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:19.334926+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:19.334927+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:57:19.334928+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:19.334928+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:57:19.334932+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:57:19.334934+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:19.334936+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:57:19.334937+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:19.334940+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:19.334947+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:19.334963+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:19.334981+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:19.334982+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:57:19.334983+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:19.334984+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:57:19.334988+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:19.334990+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:19.334994+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:19.335000+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:19.335007+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:19.335013+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:19.335019+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:19.335026+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:19.335032+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:19.335046+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:19.335434+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:19.335498+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:19.335504+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:19.335576+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:19.335843+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:19.336117+00:00", "trade", 8.215, 500.0]
["2026-09-25T19:57:19.337011+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:19.337036+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:19.337248+00:00", "trade", 8.215, 600.0]
["2026-09-25T19:57:19.337326+00:00", "trade", 8.215, 500.0]
["2026-09-25T19:57:19.337377+00:00", "trade", 8.22, 50.0]
["2026-09-25T19:57:19.337583+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:57:19.338419+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:19.370358+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:19.547982+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:19.601061+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:19.690123+00:00", "trade", 8.2107, 2.0]
["2026-09-25T19:57:19.705335+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:19.743123+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:19.981476+00:00", "trade", 8.2107, 5.0]
["2026-09-25T19:57:20.038495+00:00", "trade", 8.215, 2.0]
["2026-09-25T19:57:20.262194+00:00", "trade", 8.2107, 7.0]
["2026-09-25T19:57:20.446707+00:00", "trade", 8.2107, 14.0]
["2026-09-25T19:57:20.700855+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:57:20.701189+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:57:20.701190+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:57:20.701191+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:57:20.701192+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:57:20.701193+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:57:20.701239+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:57:20.701248+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:57:20.701253+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:57:20.701270+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:57:20.701271+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:57:20.701274+00:00", "trade", 8.215, 600.0]
["2026-09-25T19:57:20.701277+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:57:20.701286+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:57:20.701287+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:57:20.701289+00:00", "trade", 8.215, 600.0]
["2026-09-25T19:57:20.701289+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:57:20.701294+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:57:20.701311+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:57:20.701345+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:57:20.701357+00:00", "trade", 8.215, 600.0]
["2026-09-25T19:57:20.701367+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:57:20.701374+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:57:20.701420+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:57:20.701456+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:57:20.701461+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:57:20.701471+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:57:20.701475+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:57:20.701486+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:57:20.701525+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:57:20.701533+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:57:20.701534+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:57:20.701584+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:20.701644+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:57:20.701669+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:57:20.701719+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:57:20.701728+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:57:20.701750+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:57:20.701761+00:00", "trade", 8.215, 600.0]
["2026-09-25T19:57:20.701762+00:00", "trade", 8.215, 600.0]
["2026-09-25T19:57:20.701765+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:57:20.701768+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:57:20.701817+00:00", "trade", 8.215, 600.0]
["2026-09-25T19:57:20.701830+00:00", "trade", 8.215, 600.0]
["2026-09-25T19:57:20.701938+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:57:20.702200+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:57:20.702452+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:57:20.702504+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:57:20.702652+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:57:20.709050+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:57:20.710793+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:20.710800+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:20.710831+00:00", "trade", 8.22, 10.0]
["2026-09-25T19:57:20.710832+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:20.710979+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:20.712332+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:20.713798+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:20.977911+00:00", "trade", 8.2083, 6.0]
["2026-09-25T19:57:21.048981+00:00", "trade", 8.215, 500.0]
["2026-09-25T19:57:21.049059+00:00", "trade", 8.215, 800.0]
["2026-09-25T19:57:21.049138+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:57:21.498085+00:00", "trade", 8.22, 2115.0]
["2026-09-25T19:57:23.558597+00:00", "trade", 8.2129, 3.0]
["2026-09-25T19:57:23.558654+00:00", "trade", 8.2129, 3.0]
["2026-09-25T19:57:23.558943+00:00", "trade", 8.2129, 3.0]
["2026-09-25T19:57:24.086276+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:57:24.127840+00:00", "trade", 8.2096, 103.0]
["2026-09-25T19:57:24.444400+00:00", "trade", 8.211, 2.0]
["2026-09-25T19:57:24.498700+00:00", "trade", 8.215, 16.0]
["2026-09-25T19:57:24.567222+00:00", "trade", 8.2083, 33.0]
["2026-09-25T19:57:24.585780+00:00", "trade", 8.2083, 5.0]
["2026-09-25T19:57:24.726823+00:00", "trade", 8.2076, 3.0]
["2026-09-25T19:57:24.963117+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:24.966044+00:00", "trade", 8.215, 12.0]
["2026-09-25T19:57:25.039550+00:00", "trade", 8.2075, 2.0]
["2026-09-25T19:57:25.096670+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:25.096697+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:25.222008+00:00", "trade", 8.215, 6.0]
["2026-09-25T19:57:25.224169+00:00", "trade", 8.215, 1.0]
["2026-09-25T19:57:25.345369+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:25.415975+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:25.416001+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:25.501772+00:00", "trade", 8.2112, 67.0]
["2026-09-25T19:57:25.502793+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:25.893498+00:00", "trade", 8.2075, 29.0]
["2026-09-25T19:57:25.959223+00:00", "trade", 8.211, 8.0]
["2026-09-25T19:57:26.383819+00:00", "trade", 8.215, 2500.0]
["2026-09-25T19:57:26.384674+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:57:26.400018+00:00", "trade", 8.215, 2000.0]
["2026-09-25T19:57:26.408474+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:26.408500+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:26.416141+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:57:26.436984+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:26.649859+00:00", "trade", 8.2076, 27.0]
["2026-09-25T19:57:27.059447+00:00", "trade", 8.2111, 10.0]
["2026-09-25T19:57:27.083441+00:00", "trade", 8.2111, 3100.0]
["2026-09-25T19:57:27.089617+00:00", "trade", 8.2111, 900.0]
["2026-09-25T19:57:27.119584+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:27.119611+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:27.267468+00:00", "trade", 8.2084, 30.0]
["2026-09-25T19:57:27.732469+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:27.732496+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:27.732689+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:27.732717+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:28.032834+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:28.199751+00:00", "trade", 8.2084, 600.0]
["2026-09-25T19:57:28.467589+00:00", "trade", 8.2111, 8.0]
["2026-09-25T19:57:28.477949+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:28.477976+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:28.619146+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:28.782847+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:29.332300+00:00", "trade", 8.215, 13.0]
["2026-09-25T19:57:29.977819+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:30.058774+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:57:30.058852+00:00", "trade", 8.215, 687.0]
["2026-09-25T19:57:30.060571+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:57:30.061358+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:57:30.061756+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:57:30.062109+00:00", "trade", 8.215, 213.0]
["2026-09-25T19:57:30.065330+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:30.099007+00:00", "trade", 8.2084, 73.0]
["2026-09-25T19:57:30.457766+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:30.888489+00:00", "trade", 8.2112, 100.0]
["2026-09-25T19:57:30.981720+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:30.982103+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:31.240924+00:00", "trade", 8.2084, 4.0]
["2026-09-25T19:57:31.241531+00:00", "trade", 8.215, 12.0]
["2026-09-25T19:57:31.247765+00:00", "trade", 8.2084, 4.0]
["2026-09-25T19:57:31.491677+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:31.492287+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:31.782335+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:32.226795+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:32.226823+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:32.227641+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:32.286114+00:00", "trade", 8.2113, 4.0]
["2026-09-25T19:57:32.662068+00:00", "trade", 8.2085, 100.0]
["2026-09-25T19:57:32.782711+00:00", "trade", 8.2113, 8.0]
["2026-09-25T19:57:33.067236+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:33.067263+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:33.069472+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:33.069500+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:33.227707+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:33.228822+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:33.228857+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:33.237891+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:33.237929+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:33.238306+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:33.267881+00:00", "trade", 8.2079, 9.0]
["2026-09-25T19:57:33.270814+00:00", "trade", 8.2079, 12.0]
["2026-09-25T19:57:34.151893+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:34.343672+00:00", "trade", 8.215, 6.0]
["2026-09-25T19:57:34.344456+00:00", "trade", 8.215, 2.0]
["2026-09-25T19:57:34.344487+00:00", "trade", 8.215, 29.0]
["2026-09-25T19:57:34.376187+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:57:34.397868+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:34.397894+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:34.399448+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:35.049414+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:35.190744+00:00", "trade", 8.2098, 6.0]
["2026-09-25T19:57:35.560308+00:00", "trade", 8.2113, 2.0]
["2026-09-25T19:57:35.612502+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:35.614940+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:36.493236+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:36.494511+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:36.580755+00:00", "trade", 8.2113, 5.0]
["2026-09-25T19:57:36.582778+00:00", "trade", 8.215, 22.0]
["2026-09-25T19:57:37.128949+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:37.130463+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:37.453625+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:37.472537+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:57:37.753031+00:00", "trade", 8.2079, 4.0]
["2026-09-25T19:57:38.039775+00:00", "trade", 8.215, 15.0]
["2026-09-25T19:57:38.413640+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:38.413668+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:38.414267+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:38.835232+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:39.535147+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:57:39.803502+00:00", "trade", 8.2079, 20.0]
["2026-09-25T19:57:39.909584+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:39.909611+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:39.910327+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:40.053650+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:57:40.054612+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:40.055106+00:00", "trade", 8.215, 187.0]
["2026-09-25T19:57:40.055166+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:57:40.055885+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:40.055903+00:00", "trade", 8.215, 13.0]
["2026-09-25T19:57:40.319170+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:40.319197+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:40.319798+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:40.630615+00:00", "trade", 8.215, 87.0]
["2026-09-25T19:57:41.320359+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:41.321348+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:41.793852+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:57:41.794449+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:57:41.795068+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:57:41.797106+00:00", "trade", 8.215, 387.0]
["2026-09-25T19:57:41.865799+00:00", "trade", 8.215, 13.0]
["2026-09-25T19:57:41.874260+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:57:41.874322+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:57:41.881520+00:00", "trade", 8.2114, 6.0]
["2026-09-25T19:57:41.903581+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:57:41.903787+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:57:41.903800+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:57:41.903804+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:57:41.903857+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:57:41.904424+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:57:41.905308+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:57:41.905393+00:00", "trade", 8.215, 500.0]
["2026-09-25T19:57:41.905472+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:57:41.910755+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:57:42.004614+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:57:42.010501+00:00", "trade", 8.21, 7.0]
["2026-09-25T19:57:42.035842+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:57:42.047323+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:57:42.110258+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:42.173529+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:57:42.305498+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:57:42.398292+00:00", "trade", 8.215, 72.0]
["2026-09-25T19:57:42.435266+00:00", "trade", 8.215, 28.0]
["2026-09-25T19:57:42.435266+00:00", "trade", 8.215, 72.0]
["2026-09-25T19:57:42.468170+00:00", "trade", 8.2114, 47.0]
["2026-09-25T19:57:42.568261+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:57:42.569864+00:00", "trade", 8.215, 2.0]
["2026-09-25T19:57:42.646844+00:00", "trade", 8.2114, 2.0]
["2026-09-25T19:57:42.799298+00:00", "trade", 8.21, 6.0]
["2026-09-25T19:57:43.021977+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:57:43.029808+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:57:43.030058+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:57:43.049359+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:57:43.095881+00:00", "trade", 8.215, 500.0]
["2026-09-25T19:57:43.119926+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:57:43.280597+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:43.280728+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:44.026384+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:44.026457+00:00", "trade", 8.21, 1.0]
["2026-09-25T19:57:44.054135+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:57:44.054139+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:57:44.054141+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:57:44.054143+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:57:44.054146+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:57:44.054151+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:57:44.054158+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:57:44.054172+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:57:44.054173+00:00", "trade", 8.21, 92.0]
["2026-09-25T19:57:44.054174+00:00", "trade", 8.21, 84.0]
["2026-09-25T19:57:44.054181+00:00", "trade", 8.21, 43.0]
["2026-09-25T19:57:44.054188+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:57:44.054193+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:57:44.058231+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:57:44.058701+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:57:44.058708+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:57:44.171074+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:57:44.321728+00:00", "trade", 8.2118, 10.0]
["2026-09-25T19:57:44.578294+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:57:44.578958+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:57:44.580122+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:57:44.580457+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:57:44.645140+00:00", "trade", 8.2102, 100.0]
["2026-09-25T19:57:44.937077+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:57:45.022077+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:45.723686+00:00", "trade", 8.2081, 2.0]
["2026-09-25T19:57:45.822926+00:00", "trade", 8.215, 500.0]
["2026-09-25T19:57:45.823587+00:00", "trade", 8.215, 11.0]
["2026-09-25T19:57:45.833398+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:45.833425+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:45.834569+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:45.885390+00:00", "trade", 8.2087, 12.0]
["2026-09-25T19:57:45.900155+00:00", "trade", 8.2082, 9.0]
["2026-09-25T19:57:45.920191+00:00", "trade", 8.2116, 33.0]
["2026-09-25T19:57:46.175291+00:00", "trade", 8.2082, 23.0]
["2026-09-25T19:57:46.364345+00:00", "trade", 8.2116, 55.0]
["2026-09-25T19:57:46.491441+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:46.491451+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:46.752187+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:46.753153+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:46.753179+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:47.010708+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:57:47.010747+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:47.011491+00:00", "trade", 8.215, 2.0]
["2026-09-25T19:57:47.015000+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:57:47.018548+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:57:47.018553+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:57:47.065498+00:00", "trade", 8.215, 474.0]
["2026-09-25T19:57:47.081009+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:57:47.081225+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:57:47.118733+00:00", "trade", 8.2089, 59.0]
["2026-09-25T19:57:47.160967+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:47.161197+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:47.225799+00:00", "trade", 8.215, 26.0]
["2026-09-25T19:57:47.227599+00:00", "trade", 8.215, 1.0]
["2026-09-25T19:57:47.625100+00:00", "trade", 8.2116, 5.0]
["2026-09-25T19:57:48.845731+00:00", "trade", 8.2116, 82.0]
["2026-09-25T19:57:48.846515+00:00", "trade", 8.21, 22.0]
["2026-09-25T19:57:49.435772+00:00", "trade", 8.2101, 200.0]
["2026-09-25T19:57:49.450260+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:49.450261+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:57:49.450282+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:49.450291+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:49.515846+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:49.703561+00:00", "trade", 8.215, 10.0]
["2026-09-25T19:57:49.741989+00:00", "trade", 8.209, 4.0]
["2026-09-25T19:57:49.900460+00:00", "trade", 8.209, 57.0]
["2026-09-25T19:57:50.086811+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:50.453751+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:50.453779+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:50.746390+00:00", "trade", 8.2117, 3.0]
["2026-09-25T19:57:51.119719+00:00", "trade", 8.2121, 2.0]
["2026-09-25T19:57:51.120479+00:00", "trade", 8.215, 31.0]
["2026-09-25T19:57:51.120582+00:00", "trade", 8.215, 11.0]
["2026-09-25T19:57:51.121047+00:00", "trade", 8.215, 43.0]
["2026-09-25T19:57:51.243237+00:00", "trade", 8.2082, 15.0]
["2026-09-25T19:57:51.270163+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:51.521400+00:00", "trade", 8.2121, 2.0]
["2026-09-25T19:57:51.605037+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:51.605066+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:51.762625+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:51.821945+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:57:52.053378+00:00", "trade", 8.215, 501.0]
["2026-09-25T19:57:52.055040+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:57:52.055642+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:57:52.058209+00:00", "trade", 8.215, 299.0]
["2026-09-25T19:57:52.060844+00:00", "trade", 8.215, 336.0]
["2026-09-25T19:57:52.086932+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:52.703108+00:00", "trade", 8.22, 1.0]
["2026-09-25T19:57:52.785897+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:52.785924+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:53.062057+00:00", "trade", 8.2122, 1700.0]
["2026-09-25T19:57:53.103625+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:53.123170+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:53.123171+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:57:53.123210+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:53.201195+00:00", "trade", 8.2122, 14.0]
["2026-09-25T19:57:53.239675+00:00", "trade", 8.213, 2.0]
["2026-09-25T19:57:53.271849+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:53.271873+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:53.301321+00:00", "trade", 8.2108, 100.0]
["2026-09-25T19:57:54.133227+00:00", "trade", 8.215, 90.0]
["2026-09-25T19:57:54.134435+00:00", "trade", 8.215, 10.0]
["2026-09-25T19:57:54.146236+00:00", "trade", 8.2122, 13.0]
["2026-09-25T19:57:54.732794+00:00", "trade", 8.2086, 6.0]
["2026-09-25T19:57:54.911994+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:54.912023+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:54.912049+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:54.964726+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:55.001677+00:00", "trade", 8.2091, 4300.0]
["2026-09-25T19:57:55.059784+00:00", "trade", 8.2122, 2.0]
["2026-09-25T19:57:55.132728+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:55.303377+00:00", "trade", 8.2122, 2.0]
["2026-09-25T19:57:55.322964+00:00", "trade", 8.2122, 4.0]
["2026-09-25T19:57:55.620890+00:00", "trade", 8.2122, 400.0]
["2026-09-25T19:57:55.756398+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:55.756425+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:55.756542+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:57:55.757603+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:56.565811+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:56.833914+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:56.837957+00:00", "trade", 8.213, 20.0]
["2026-09-25T19:57:57.015449+00:00", "trade", 8.213, 2.0]
["2026-09-25T19:57:57.303053+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:57.303080+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:57.391752+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:57.391791+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:57.995002+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:57.995029+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:57.995332+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:57:57.995333+00:00", "trade", 8.215, 600.0]
["2026-09-25T19:57:57.996363+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:57.996389+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:57.996432+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:57:57.996434+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:57:57.997043+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:57:57.998634+00:00", "trade", 8.215, 33.0]
["2026-09-25T19:57:58.094294+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.094295+00:00", "trade", 8.22, 600.0]
["2026-09-25T19:57:58.094296+00:00", "trade", 8.22, 1825.0]
["2026-09-25T19:57:58.094297+00:00", "trade", 8.22, 122.0]
["2026-09-25T19:57:58.094298+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:58.094301+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.094302+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:58.094304+00:00", "trade", 8.22, 600.0]
["2026-09-25T19:57:58.094306+00:00", "trade", 8.22, 126.0]
["2026-09-25T19:57:58.094306+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:57:58.094308+00:00", "trade", 8.22, 74.0]
["2026-09-25T19:57:58.094309+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.094310+00:00", "trade", 8.22, 118.0]
["2026-09-25T19:57:58.094314+00:00", "trade", 8.22, 150.0]
["2026-09-25T19:57:58.094314+00:00", "trade", 8.22, 25.0]
["2026-09-25T19:57:58.094315+00:00", "trade", 8.22, 84.0]
["2026-09-25T19:57:58.094315+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.094317+00:00", "trade", 8.22, 1400.0]
["2026-09-25T19:57:58.094322+00:00", "trade", 8.22, 350.0]
["2026-09-25T19:57:58.094322+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.094323+00:00", "trade", 8.22, 26.0]
["2026-09-25T19:57:58.094329+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.094335+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.094342+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.094349+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.094356+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.094363+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.094370+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.094377+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.094384+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.094390+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.094404+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.094411+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.094424+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.094493+00:00", "trade", 8.22, 74.0]
["2026-09-25T19:57:58.094493+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.094494+00:00", "trade", 8.22, 1.0]
["2026-09-25T19:57:58.094496+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:58.094496+00:00", "trade", 8.22, 25.0]
["2026-09-25T19:57:58.094500+00:00", "trade", 8.22, 20.0]
["2026-09-25T19:57:58.094501+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:58.094504+00:00", "trade", 8.22, 25.0]
["2026-09-25T19:57:58.094504+00:00", "trade", 8.22, 3.0]
["2026-09-25T19:57:58.094506+00:00", "trade", 8.22, 25.0]
["2026-09-25T19:57:58.094508+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.094509+00:00", "trade", 8.22, 25.0]
["2026-09-25T19:57:58.094511+00:00", "trade", 8.22, 50.0]
["2026-09-25T19:57:58.094511+00:00", "trade", 8.22, 34.0]
["2026-09-25T19:57:58.094513+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:58.094516+00:00", "trade", 8.22, 565.0]
["2026-09-25T19:57:58.094519+00:00", "trade", 8.22, 74.0]
["2026-09-25T19:57:58.094519+00:00", "trade", 8.22, 74.0]
["2026-09-25T19:57:58.094520+00:00", "trade", 8.22, 700.0]
["2026-09-25T19:57:58.094523+00:00", "trade", 8.22, 500.0]
["2026-09-25T19:57:58.094526+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:57:58.094527+00:00", "trade", 8.22, 74.0]
["2026-09-25T19:57:58.094527+00:00", "trade", 8.22, 600.0]
["2026-09-25T19:57:58.094528+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.094529+00:00", "trade", 8.22, 152.0]
["2026-09-25T19:57:58.094530+00:00", "trade", 8.22, 377.0]
["2026-09-25T19:57:58.094530+00:00", "trade", 8.22, 123.0]
["2026-09-25T19:57:58.094532+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:57:58.094534+00:00", "trade", 8.22, 600.0]
["2026-09-25T19:57:58.094535+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.094536+00:00", "trade", 8.22, 1000.0]
["2026-09-25T19:57:58.094536+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:57:58.094539+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:57:58.094540+00:00", "trade", 8.22, 1426.0]
["2026-09-25T19:57:58.094564+00:00", "trade", 8.22, 174.0]
["2026-09-25T19:57:58.094564+00:00", "trade", 8.22, 26.0]
["2026-09-25T19:57:58.094565+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.094578+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.094585+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.094596+00:00", "trade", 8.22, 1.0]
["2026-09-25T19:57:58.094600+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.094603+00:00", "trade", 8.22, 10.0]
["2026-09-25T19:57:58.094607+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.094613+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.094618+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:57:58.094619+00:00", "trade", 8.22, 800.0]
["2026-09-25T19:57:58.094620+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.094641+00:00", "trade", 8.22, 122.0]
["2026-09-25T19:57:58.094645+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:58.094646+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:57:58.094650+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:57:58.094652+00:00", "trade", 8.22, 28.0]
["2026-09-25T19:57:58.094667+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.094693+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.094699+00:00", "trade", 8.22, 374.0]
["2026-09-25T19:57:58.094699+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.094701+00:00", "trade", 8.22, 4200.0]
["2026-09-25T19:57:58.094702+00:00", "trade", 8.22, 4500.0]
["2026-09-25T19:57:58.094703+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:57:58.094706+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.094708+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:57:58.094708+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:57:58.094712+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.094719+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.094722+00:00", "trade", 8.22, 72.0]
["2026-09-25T19:57:58.094726+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.094734+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.094748+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.094754+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.094760+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.094767+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.094774+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.094781+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.094787+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.094794+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.094800+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.094804+00:00", "trade", 8.22, 88.0]
["2026-09-25T19:57:58.094819+00:00", "trade", 8.22, 440.0]
["2026-09-25T19:57:58.094821+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.094828+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.094834+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.094841+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.094848+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:57:58.094848+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.094853+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:58.094854+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.094855+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:58.094862+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:58.094863+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.094871+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.094873+00:00", "trade", 8.22, 28.0]
["2026-09-25T19:57:58.094878+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.094884+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.094885+00:00", "trade", 8.22, 12.0]
["2026-09-25T19:57:58.094891+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.094898+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.094902+00:00", "trade", 8.22, 96.0]
["2026-09-25T19:57:58.094902+00:00", "trade", 8.22, 76.0]
["2026-09-25T19:57:58.094912+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.094918+00:00", "trade", 8.22, 252.0]
["2026-09-25T19:57:58.094919+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:58.094920+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.094921+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:58.094921+00:00", "trade", 8.22, 33.0]
["2026-09-25T19:57:58.094922+00:00", "trade", 8.22, 9.0]
["2026-09-25T19:57:58.094928+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:58.094928+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.094934+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.094944+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:58.094944+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:58.094949+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.094951+00:00", "trade", 8.22, 57.0]
["2026-09-25T19:57:58.094951+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:58.094955+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.094962+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.094968+00:00", "trade", 8.22, 72.0]
["2026-09-25T19:57:58.094968+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.094973+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:58.094975+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.094982+00:00", "trade", 8.22, 24.0]
["2026-09-25T19:57:58.094982+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.094989+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.094995+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.095002+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.095009+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.095017+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.095029+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.095036+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.095070+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:57:58.095071+00:00", "trade", 8.22, 1683.0]
["2026-09-25T19:57:58.095105+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:57:58.095116+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:57:58.095122+00:00", "trade", 8.22, 983.0]
["2026-09-25T19:57:58.095123+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:58.095123+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:57:58.095141+00:00", "trade", 8.22, 117.0]
["2026-09-25T19:57:58.095143+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:57:58.095151+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:57:58.095248+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:57:58.095250+00:00", "trade", 8.22, 54.0]
["2026-09-25T19:57:58.095277+00:00", "trade", 8.22, 29.0]
["2026-09-25T19:57:58.095285+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:58.095291+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:57:58.095296+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:57:58.095307+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:58.095316+00:00", "trade", 8.22, 400.0]
["2026-09-25T19:57:58.095321+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:58.095326+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:58.095336+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:58.095352+00:00", "trade", 8.22, 16.0]
["2026-09-25T19:57:58.095356+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.095363+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.095365+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:58.095391+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.095397+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.095404+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.095412+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.095425+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.095432+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.095438+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.095445+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.095451+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.095465+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.095471+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.095498+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.095597+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.095824+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.095832+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.095872+00:00", "trade", 8.225, 5.0]
["2026-09-25T19:57:58.095874+00:00", "trade", 8.225, 1.0]
["2026-09-25T19:57:58.095875+00:00", "trade", 8.225, 27.0]
["2026-09-25T19:57:58.095877+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.095888+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:58.095990+00:00", "trade", 8.225, 20.0]
["2026-09-25T19:57:58.096053+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:57:58.096103+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.096174+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.096254+00:00", "trade", 8.22, 600.0]
["2026-09-25T19:57:58.096444+00:00", "trade", 8.225, 6.0]
["2026-09-25T19:57:58.096484+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.099550+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.099557+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.099567+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.102175+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.102487+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.103206+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.103342+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:57:58.103429+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.136229+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.136257+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.136264+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.194665+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.227227+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.227442+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.227454+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.247526+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.247554+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.253399+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.296214+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.296240+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.296979+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.317949+00:00", "trade", 8.2093, 5.0]
["2026-09-25T19:57:58.341168+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.341169+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:57:58.341190+00:00", "trade", 8.23, 1400.0]
["2026-09-25T19:57:58.341190+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.341192+00:00", "trade", 8.23, 1500.0]
["2026-09-25T19:57:58.341193+00:00", "trade", 8.23, 800.0]
["2026-09-25T19:57:58.341194+00:00", "trade", 8.23, 500.0]
["2026-09-25T19:57:58.341197+00:00", "trade", 8.23, 21.0]
["2026-09-25T19:57:58.341198+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:57:58.341198+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.341201+00:00", "trade", 8.23, 6.0]
["2026-09-25T19:57:58.341202+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:57:58.341204+00:00", "trade", 8.23, 8.0]
["2026-09-25T19:57:58.341206+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:57:58.341209+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:57:58.341209+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:57:58.341266+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.341272+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.341279+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.341285+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.341291+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.341298+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.341305+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.341312+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.341318+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.341324+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.341330+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.341343+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.341356+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.341363+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.341421+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.341428+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.341435+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.341441+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.341448+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.341455+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.341460+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:57:58.341462+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:57:58.341463+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.341464+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:57:58.341465+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:57:58.341465+00:00", "trade", 8.23, 13.0]
["2026-09-25T19:57:58.341468+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:57:58.341470+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.341471+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:57:58.341475+00:00", "trade", 8.23, 6.0]
["2026-09-25T19:57:58.341477+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.341482+00:00", "trade", 8.23, 23.0]
["2026-09-25T19:57:58.341568+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.341661+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.341689+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.341695+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.341702+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.341709+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.341715+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.341722+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.341729+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.341735+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.341758+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:57:58.341760+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:57:58.341760+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:57:58.341761+00:00", "trade", 8.23, 40.0]
["2026-09-25T19:57:58.341775+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.341844+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:57:58.341852+00:00", "trade", 8.23, 14.0]
["2026-09-25T19:57:58.341852+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.341945+00:00", "trade", 8.23, 105.0]
["2026-09-25T19:57:58.341981+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.342019+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.342062+00:00", "trade", 8.23, 24.0]
["2026-09-25T19:57:58.342084+00:00", "trade", 8.23, 76.0]
["2026-09-25T19:57:58.342103+00:00", "trade", 8.23, 48.0]
["2026-09-25T19:57:58.342113+00:00", "trade", 8.23, 95.0]
["2026-09-25T19:57:58.342117+00:00", "trade", 8.23, 191.0]
["2026-09-25T19:57:58.342120+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.342148+00:00", "trade", 8.23, 12.0]
["2026-09-25T19:57:58.342167+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.342174+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.342181+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.342187+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.342194+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.342200+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.342207+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.342316+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.342327+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:58.342612+00:00", "trade", 8.23, 109.0]
["2026-09-25T19:57:58.342630+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:57:58.342632+00:00", "trade", 8.23, 173.0]
["2026-09-25T19:57:58.342635+00:00", "trade", 8.23, 334.0]
["2026-09-25T19:57:58.342637+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:57:58.342638+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:57:58.342646+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:57:58.342652+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:57:58.342659+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:57:58.342665+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:57:58.342672+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:57:58.342679+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:57:58.342685+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:57:58.342692+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:57:58.342699+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:57:58.342705+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:57:58.342719+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:57:58.343195+00:00", "trade", 8.23, 154.0]
["2026-09-25T19:57:58.343211+00:00", "trade", 8.23, 46.0]
["2026-09-25T19:57:58.343233+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:58.343238+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:58.343293+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:58.343301+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:58.343682+00:00", "trade", 8.235, 17.0]
["2026-09-25T19:57:58.343687+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:58.343713+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:58.343718+00:00", "trade", 8.2099, 48.0]
["2026-09-25T19:57:58.343720+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:58.343958+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:58.344241+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:58.345440+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:58.345606+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:58.346224+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:58.346239+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:58.347673+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:58.347939+00:00", "trade", 8.23, 19.0]
["2026-09-25T19:57:58.349203+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:58.351041+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:58.357319+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:58.357968+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:58.360753+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:58.361927+00:00", "trade", 8.235, 400.0]
["2026-09-25T19:57:58.372336+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:58.383634+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:58.419403+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:58.419428+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:58.420867+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:58.441499+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:58.447094+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:57:58.447102+00:00", "trade", 8.235, 20.0]
["2026-09-25T19:57:58.473139+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:58.597656+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:58.597685+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:58.598282+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:58.643689+00:00", "trade", 8.2096, 16.0]
["2026-09-25T19:57:59.028749+00:00", "trade", 8.235, 400.0]
["2026-09-25T19:57:59.028756+00:00", "trade", 8.235, 400.0]
["2026-09-25T19:57:59.053754+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.060323+00:00", "trade", 8.235, 300.0]
["2026-09-25T19:57:59.098641+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.098691+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.100092+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.203351+00:00", "trade", 8.235, 36.0]
["2026-09-25T19:57:59.203351+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:57:59.203355+00:00", "trade", 8.235, 11.0]
["2026-09-25T19:57:59.203355+00:00", "trade", 8.235, 1.0]
["2026-09-25T19:57:59.203359+00:00", "trade", 8.235, 347.0]
["2026-09-25T19:57:59.203360+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:57:59.203363+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:57:59.203363+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:57:59.203366+00:00", "trade", 8.23, 1000.0]
["2026-09-25T19:57:59.203369+00:00", "trade", 8.23, 300.0]
["2026-09-25T19:57:59.203371+00:00", "trade", 8.23, 300.0]
["2026-09-25T19:57:59.203371+00:00", "trade", 8.23, 600.0]
["2026-09-25T19:57:59.203372+00:00", "trade", 8.23, 300.0]
["2026-09-25T19:57:59.203374+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.203379+00:00", "trade", 8.23, 20.0]
["2026-09-25T19:57:59.203379+00:00", "trade", 8.23, 432.0]
["2026-09-25T19:57:59.203380+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:57:59.203380+00:00", "trade", 8.23, 20.0]
["2026-09-25T19:57:59.203381+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.203387+00:00", "trade", 8.23, 615.0]
["2026-09-25T19:57:59.203388+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.203395+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.203436+00:00", "trade", 8.23, 7.0]
["2026-09-25T19:57:59.203453+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.203488+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.203495+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.203501+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.203524+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.203530+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.203543+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.203550+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.203552+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:57:59.203571+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.203592+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.203613+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.203620+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.203641+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.203672+00:00", "trade", 8.23, 30.0]
["2026-09-25T19:57:59.203689+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.203697+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:57:59.203704+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:57:59.203704+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:57:59.203704+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.203705+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:57:59.203706+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:57:59.203706+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:57:59.203712+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.203720+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.203737+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:57:59.203741+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.203748+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.203767+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:57:59.203773+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.203774+00:00", "trade", 8.23, 300.0]
["2026-09-25T19:57:59.203778+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:57:59.203780+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:57:59.203780+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:57:59.203789+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:57:59.203794+00:00", "trade", 8.235, 120.0]
["2026-09-25T19:57:59.203797+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.203799+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:57:59.203806+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.203823+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:57:59.203823+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:57:59.203882+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.203883+00:00", "trade", 8.23, 7.0]
["2026-09-25T19:57:59.203915+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:57:59.203926+00:00", "trade", 8.23, 150.0]
["2026-09-25T19:57:59.203938+00:00", "trade", 8.23, 150.0]
["2026-09-25T19:57:59.203977+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.203978+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:57:59.203980+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:57:59.203980+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:57:59.203980+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:57:59.203981+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:57:59.203983+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:57:59.203986+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.203999+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.204008+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.204018+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.204025+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.204035+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.204043+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.204049+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.204080+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:57:59.204080+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:57:59.204081+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:57:59.204098+00:00", "trade", 8.235, 80.0]
["2026-09-25T19:57:59.204131+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.204139+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.204140+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:57:59.204171+00:00", "trade", 8.23, 5.0]
["2026-09-25T19:57:59.204187+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.204200+00:00", "trade", 8.23, 300.0]
["2026-09-25T19:57:59.204200+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.204203+00:00", "trade", 8.23, 13.0]
["2026-09-25T19:57:59.204220+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.204228+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.204336+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:57:59.204336+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.204337+00:00", "trade", 8.23, 122.0]
["2026-09-25T19:57:59.204343+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.204370+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.204380+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.204388+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.204395+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.204402+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.204415+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:57:59.204417+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.204420+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:57:59.204422+00:00", "trade", 8.23, 178.0]
["2026-09-25T19:57:59.204430+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.204435+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:57:59.204507+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.204542+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:57:59.204563+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.204586+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:57:59.204588+00:00", "trade", 8.23, 28.0]
["2026-09-25T19:57:59.204589+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:57:59.204591+00:00", "trade", 8.23, 65.0]
["2026-09-25T19:57:59.204594+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.204601+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.204608+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.204621+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.204629+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.204642+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.204832+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:57:59.204855+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:57:59.204858+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:57:59.204934+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.205422+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.205451+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.205494+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:57:59.205520+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.205668+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.205689+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.205721+00:00", "trade", 8.23, 39.0]
["2026-09-25T19:57:59.205726+00:00", "trade", 8.23, 7.0]
["2026-09-25T19:57:59.205726+00:00", "trade", 8.23, 9.0]
["2026-09-25T19:57:59.205726+00:00", "trade", 8.23, 29.0]
["2026-09-25T19:57:59.230651+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:57:59.236784+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:57:59.246140+00:00", "trade", 8.2128, 2.0]
["2026-09-25T19:57:59.253319+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:57:59.253633+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:57:59.253902+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:57:59.254498+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:57:59.263629+00:00", "trade", 8.23, 35.0]
["2026-09-25T19:57:59.263630+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:57:59.263631+00:00", "trade", 8.23, 35.0]
["2026-09-25T19:57:59.263636+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.263637+00:00", "trade", 8.23, 65.0]
["2026-09-25T19:57:59.263639+00:00", "trade", 8.23, 150.0]
["2026-09-25T19:57:59.263640+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:57:59.263641+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:57:59.263645+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:57:59.263645+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:57:59.263645+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.263647+00:00", "trade", 8.23, 80.0]
["2026-09-25T19:57:59.263648+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:57:59.263652+00:00", "trade", 8.23, 300.0]
["2026-09-25T19:57:59.263659+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.263666+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.263672+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.263678+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.263685+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.263699+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.263706+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.263712+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.263720+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:57:59.263733+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:57:59.263740+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:57:59.263748+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:57:59.263754+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:57:59.263877+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:57:59.263910+00:00", "trade", 8.23, 7.0]
["2026-09-25T19:57:59.263911+00:00", "trade", 8.23, 9.0]
["2026-09-25T19:57:59.263914+00:00", "trade", 8.23, 29.0]
["2026-09-25T19:57:59.263920+00:00", "trade", 8.23, 39.0]
["2026-09-25T19:57:59.264004+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:57:59.264085+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:57:59.264092+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:57:59.264100+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:57:59.264132+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:57:59.264189+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:57:59.264190+00:00", "trade", 8.23, 500.0]
["2026-09-25T19:57:59.264190+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:57:59.264196+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:59.264400+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:57:59.265061+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:57:59.265471+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:59.265747+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:57:59.267881+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:59.267945+00:00", "trade", 8.225, 153.0]
["2026-09-25T19:57:59.270722+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:59.272714+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:59.329055+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:59.331266+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:59.341939+00:00", "trade", 8.2158, 62.0]
["2026-09-25T19:57:59.351938+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:57:59.355956+00:00", "trade", 8.225, 127.0]
["2026-09-25T19:57:59.357174+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:57:59.364311+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:59.364317+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:57:59.385469+00:00", "trade", 8.225, 73.0]
["2026-09-25T19:57:59.385479+00:00", "trade", 8.225, 127.0]
["2026-09-25T19:57:59.385950+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:57:59.386153+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:57:59.386205+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:57:59.405096+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:57:59.405657+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:57:59.986267+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.005668+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:00.072396+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.154917+00:00", "trade", 8.225, 289.0]
["2026-09-25T19:58:00.154993+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:00.158769+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:58:00.161272+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:58:00.161853+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:58:00.162616+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:58:00.167829+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:58:00.168558+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:58:00.170578+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:00.170615+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:58:00.170646+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.170953+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:00.170954+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:00.170954+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.170955+00:00", "trade", 8.225, 600.0]
["2026-09-25T19:58:00.170957+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:58:00.170960+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:58:00.170960+00:00", "trade", 8.22, 1000.0]
["2026-09-25T19:58:00.170961+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.170963+00:00", "trade", 8.22, 1000.0]
["2026-09-25T19:58:00.170963+00:00", "trade", 8.22, 1400.0]
["2026-09-25T19:58:00.170968+00:00", "trade", 8.22, 80.0]
["2026-09-25T19:58:00.170968+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.170969+00:00", "trade", 8.22, 20.0]
["2026-09-25T19:58:00.170971+00:00", "trade", 8.22, 280.0]
["2026-09-25T19:58:00.170971+00:00", "trade", 8.22, 32.0]
["2026-09-25T19:58:00.170974+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.170976+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:58:00.170977+00:00", "trade", 8.22, 57.0]
["2026-09-25T19:58:00.170985+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:58:00.170987+00:00", "trade", 8.22, 75.0]
["2026-09-25T19:58:00.171003+00:00", "trade", 8.22, 150.0]
["2026-09-25T19:58:00.171017+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.171023+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.171030+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.171037+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.171044+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.171052+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.171060+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.171066+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.171079+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.171088+00:00", "trade", 8.22, 150.0]
["2026-09-25T19:58:00.171093+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.171104+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:58:00.171120+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.171141+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.171148+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.171155+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.171168+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:58:00.171168+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.171173+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:58:00.171174+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.171175+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:58:00.171181+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.171187+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.171193+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.171199+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.171205+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:58:00.171207+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.171211+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:58:00.171212+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:00.171213+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:58:00.171213+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.171219+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.171226+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.171240+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.171246+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.171248+00:00", "trade", 8.225, 115.0]
["2026-09-25T19:58:00.171248+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:00.171249+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:58:00.171249+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:58:00.171249+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:58:00.171253+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.171260+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.171267+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.171268+00:00", "trade", 8.225, 132.0]
["2026-09-25T19:58:00.171273+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.171286+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:58:00.171286+00:00", "trade", 8.225, 600.0]
["2026-09-25T19:58:00.171288+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.171296+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:58:00.171303+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.171309+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:00.171330+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.171340+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.171359+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.171378+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.171385+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.171393+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.171454+00:00", "trade", 8.22, 39.0]
["2026-09-25T19:58:00.171467+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:00.171487+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:00.171509+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:58:00.171522+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:58:00.171524+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:00.171524+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:58:00.171525+00:00", "trade", 8.225, 356.0]
["2026-09-25T19:58:00.171539+00:00", "trade", 8.225, 244.0]
["2026-09-25T19:58:00.171546+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.171551+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:58:00.171561+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.171572+00:00", "trade", 8.22, 150.0]
["2026-09-25T19:58:00.171589+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:58:00.171596+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.171608+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.171631+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:58:00.171657+00:00", "trade", 8.22, 117.0]
["2026-09-25T19:58:00.171687+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:58:00.171689+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:58:00.171698+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.171740+00:00", "trade", 8.22, 150.0]
["2026-09-25T19:58:00.171817+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:58:00.171844+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.171854+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:58:00.171869+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.173330+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.181981+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:58:00.230937+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:58:00.247144+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:58:00.248504+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:58:00.248505+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.248506+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:00.248507+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:58:00.248509+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:58:00.248512+00:00", "trade", 8.22, 75.0]
["2026-09-25T19:58:00.248512+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:58:00.248515+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.248516+00:00", "trade", 8.22, 1000.0]
["2026-09-25T19:58:00.248516+00:00", "trade", 8.22, 600.0]
["2026-09-25T19:58:00.248519+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:58:00.248521+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:58:00.248522+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.248524+00:00", "trade", 8.22, 1.0]
["2026-09-25T19:58:00.248524+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:58:00.248526+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:58:00.248528+00:00", "trade", 8.22, 150.0]
["2026-09-25T19:58:00.248528+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.248534+00:00", "trade", 8.22, 132.0]
["2026-09-25T19:58:00.248534+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:58:00.248534+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:58:00.248535+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:58:00.248535+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.248541+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.248543+00:00", "trade", 8.22, 600.0]
["2026-09-25T19:58:00.248543+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:58:00.248543+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:58:00.248544+00:00", "trade", 8.22, 150.0]
["2026-09-25T19:58:00.248548+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.248550+00:00", "trade", 8.22, 244.0]
["2026-09-25T19:58:00.248552+00:00", "trade", 8.22, 400.0]
["2026-09-25T19:58:00.248552+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:58:00.248554+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.248567+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.248572+00:00", "trade", 8.22, 150.0]
["2026-09-25T19:58:00.248574+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.248581+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.248590+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.248597+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.248604+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.248610+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.248616+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.248622+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.248664+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.248670+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.248677+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.248685+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.248692+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.248698+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.248712+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.248719+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.248726+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.248740+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.248754+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.248802+00:00", "trade", 8.22, 39.0]
["2026-09-25T19:58:00.248805+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:58:00.248806+00:00", "trade", 8.22, 70.0]
["2026-09-25T19:58:00.248808+00:00", "trade", 8.22, 59.0]
["2026-09-25T19:58:00.248818+00:00", "trade", 8.22, 182.0]
["2026-09-25T19:58:00.248847+00:00", "trade", 8.22, 150.0]
["2026-09-25T19:58:00.248847+00:00", "trade", 8.22, 97.0]
["2026-09-25T19:58:00.248860+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.248882+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.248883+00:00", "trade", 8.22, 18.0]
["2026-09-25T19:58:00.248897+00:00", "trade", 8.22, 182.0]
["2026-09-25T19:58:00.248918+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.248984+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.249012+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:58:00.249051+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.249064+00:00", "trade", 8.22, 150.0]
["2026-09-25T19:58:00.249074+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.249087+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.249093+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.249101+00:00", "trade", 8.22, 150.0]
["2026-09-25T19:58:00.249115+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:58:00.249154+00:00", "trade", 8.22, 83.0]
["2026-09-25T19:58:00.249154+00:00", "trade", 8.22, 156.0]
["2026-09-25T19:58:00.249155+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:58:00.249159+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:58:00.249187+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:58:00.249189+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:58:00.249315+00:00", "trade", 8.22, 3.0]
["2026-09-25T19:58:00.249316+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:58:00.249318+00:00", "trade", 8.22, 150.0]
["2026-09-25T19:58:00.249319+00:00", "trade", 8.22, 147.0]
["2026-09-25T19:58:00.249322+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.249329+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.249336+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.249343+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.249350+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.249370+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.250035+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.250898+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.253554+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.253560+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.253577+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.254942+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.254943+00:00", "trade", 8.22, 1000.0]
["2026-09-25T19:58:00.254971+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.256956+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:58:00.259871+00:00", "trade", 8.22, 339.0]
["2026-09-25T19:58:00.259975+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:58:00.267016+00:00", "trade", 8.225, 500.0]
["2026-09-25T19:58:00.267019+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:00.267019+00:00", "trade", 8.225, 57.0]
["2026-09-25T19:58:00.267020+00:00", "trade", 8.225, 1200.0]
["2026-09-25T19:58:00.271551+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.288676+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:58:00.413762+00:00", "trade", 8.217, 46.0]
["2026-09-25T19:58:00.788943+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.791109+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:00.800535+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:00.800591+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:00.801591+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:00.802104+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:00.802602+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:00.930373+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.930409+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:58:00.930929+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:00.968420+00:00", "trade", 8.2143, 2.0]
["2026-09-25T19:58:00.998463+00:00", "trade", 8.225, 3.0]
["2026-09-25T19:58:00.998574+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:01.080139+00:00", "trade", 8.2142, 2.0]
["2026-09-25T19:58:01.141416+00:00", "trade", 8.2116, 27.0]
["2026-09-25T19:58:01.218977+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:01.219003+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:01.296802+00:00", "trade", 8.225, 10.0]
["2026-09-25T19:58:01.296902+00:00", "trade", 8.225, 10.0]
["2026-09-25T19:58:01.297094+00:00", "trade", 8.225, 14.0]
["2026-09-25T19:58:01.297168+00:00", "trade", 8.225, 10.0]
["2026-09-25T19:58:01.297854+00:00", "trade", 8.225, 14.0]
["2026-09-25T19:58:01.298927+00:00", "trade", 8.225, 9.0]
["2026-09-25T19:58:01.431350+00:00", "trade", 8.2277, 6.0]
["2026-09-25T19:58:01.442455+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:01.443368+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:01.443395+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:01.491301+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:01.511332+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:01.518604+00:00", "trade", 8.2299, 116.0]
["2026-09-25T19:58:01.701250+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:01.701910+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:01.721701+00:00", "trade", 8.2299, 29.0]
["2026-09-25T19:58:02.158718+00:00", "trade", 8.2299, 20.0]
["2026-09-25T19:58:02.737634+00:00", "trade", 8.225, 597.0]
["2026-09-25T19:58:02.746372+00:00", "trade", 8.225, 2.0]
["2026-09-25T19:58:02.872971+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:02.947459+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:03.194031+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:03.387158+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:03.387185+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:03.390494+00:00", "trade", 8.2299, 58.0]
["2026-09-25T19:58:03.550830+00:00", "trade", 8.2142, 2.0]
["2026-09-25T19:58:03.552584+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:03.601195+00:00", "trade", 8.2166, 18.0]
["2026-09-25T19:58:03.717873+00:00", "trade", 8.225, 1.0]
["2026-09-25T19:58:03.717927+00:00", "trade", 8.225, 14.0]
["2026-09-25T19:58:03.717991+00:00", "trade", 8.225, 10.0]
["2026-09-25T19:58:03.718033+00:00", "trade", 8.225, 99.0]
["2026-09-25T19:58:04.531570+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:04.531600+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:04.570521+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:04.585862+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:04.718857+00:00", "trade", 8.225, 11.0]
["2026-09-25T19:58:04.719431+00:00", "trade", 8.225, 3.0]
["2026-09-25T19:58:04.827991+00:00", "trade", 8.225, 10.0]
["2026-09-25T19:58:04.828046+00:00", "trade", 8.225, 3.0]
["2026-09-25T19:58:04.918915+00:00", "trade", 8.23, 8.0]
["2026-09-25T19:58:04.919285+00:00", "trade", 8.23, 1.0]
["2026-09-25T19:58:05.066075+00:00", "trade", 8.2167, 6.0]
["2026-09-25T19:58:05.105025+00:00", "trade", 8.225, 10.0]
["2026-09-25T19:58:05.119056+00:00", "trade", 8.23, 11.0]
["2026-09-25T19:58:05.720760+00:00", "trade", 8.225, 23.0]
["2026-09-25T19:58:05.956057+00:00", "trade", 8.225, 10.0]
["2026-09-25T19:58:06.098577+00:00", "trade", 8.2109, 27.0]
["2026-09-25T19:58:06.127733+00:00", "trade", 8.2299, 116.0]
["2026-09-25T19:58:06.274891+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:06.274919+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:06.276927+00:00", "trade", 8.225, 121.0]
["2026-09-25T19:58:06.277773+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:06.406636+00:00", "trade", 8.2299, 20.0]
["2026-09-25T19:58:06.526184+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:06.531759+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:06.640414+00:00", "trade", 8.2117, 400.0]
["2026-09-25T19:58:06.687872+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:06.687900+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:06.901897+00:00", "trade", 8.2109, 10.0]
["2026-09-25T19:58:06.962021+00:00", "trade", 8.225, 99.0]
["2026-09-25T19:58:06.962717+00:00", "trade", 8.225, 601.0]
["2026-09-25T19:58:07.054022+00:00", "trade", 8.225, 311.0]
["2026-09-25T19:58:07.054100+00:00", "trade", 8.225, 114.0]
["2026-09-25T19:58:07.056699+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:58:07.069503+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:07.069511+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:07.069514+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:58:07.069522+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:07.069576+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:07.084056+00:00", "trade", 8.2115, 2200.0]
["2026-09-25T19:58:07.090504+00:00", "trade", 8.2115, 200.0]
["2026-09-25T19:58:07.163649+00:00", "trade", 8.2167, 100.0]
["2026-09-25T19:58:07.178368+00:00", "trade", 8.225, 555.0]
["2026-09-25T19:58:07.193198+00:00", "trade", 8.225, 500.0]
["2026-09-25T19:58:07.193294+00:00", "trade", 8.225, 320.0]
["2026-09-25T19:58:07.327875+00:00", "trade", 8.2299, 39.0]
["2026-09-25T19:58:07.367211+00:00", "trade", 8.2143, 2.0]
["2026-09-25T19:58:07.676699+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:07.676724+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:07.676736+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:07.676761+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:07.691094+00:00", "trade", 8.2115, 100.0]
["2026-09-25T19:58:07.910480+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:08.104127+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:08.289145+00:00", "trade", 8.225, 369.0]
["2026-09-25T19:58:08.289561+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:08.333309+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:08.333336+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:08.373539+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:08.537985+00:00", "trade", 8.2118, 200.0]
["2026-09-25T19:58:08.639393+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:08.639421+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:08.639978+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:08.645256+00:00", "trade", 8.225, 58.0]
["2026-09-25T19:58:09.099976+00:00", "trade", 8.211, 6.0]
["2026-09-25T19:58:09.204517+00:00", "trade", 8.2299, 19.0]
["2026-09-25T19:58:09.562455+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:09.562481+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:09.641500+00:00", "trade", 8.2115, 10.0]
["2026-09-25T19:58:09.768880+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:09.768921+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:10.026929+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:10.131190+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:10.131214+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:10.131571+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:10.131597+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:10.235568+00:00", "trade", 8.225, 99.0]
["2026-09-25T19:58:10.238552+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:10.238580+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:10.386494+00:00", "trade", 8.2299, 58.0]
["2026-09-25T19:58:10.387644+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:10.389510+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:10.499416+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:10.499444+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:10.725453+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:10.725478+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:10.833187+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:10.992255+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:11.025905+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:11.025932+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:11.040566+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:11.047962+00:00", "trade", 8.2299, 20.0]
["2026-09-25T19:58:11.195004+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:11.491938+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:11.818492+00:00", "trade", 8.2143, 100.0]
["2026-09-25T19:58:11.873780+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:11.914454+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:58:11.921899+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:58:11.971733+00:00", "trade", 8.225, 286.0]
["2026-09-25T19:58:12.003202+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:58:12.009285+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:12.012192+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:12.018316+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:58:12.018317+00:00", "trade", 8.225, 2.0]
["2026-09-25T19:58:12.018319+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:12.018320+00:00", "trade", 8.225, 1.0]
["2026-09-25T19:58:12.018351+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:12.121576+00:00", "trade", 8.225, 80.0]
["2026-09-25T19:58:12.125272+00:00", "trade", 8.225, 80.0]
["2026-09-25T19:58:12.133773+00:00", "trade", 8.225, 180.0]
["2026-09-25T19:58:12.152922+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:12.228600+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:12.236674+00:00", "trade", 8.225, 39.0]
["2026-09-25T19:58:12.286970+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:12.401287+00:00", "trade", 8.211, 22.0]
["2026-09-25T19:58:12.410658+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:12.418173+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:12.581894+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:12.606165+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:12.846160+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:12.851109+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:12.869983+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:58:12.875912+00:00", "trade", 8.225, 8.0]
["2026-09-25T19:58:12.894890+00:00", "trade", 8.225, 114.0]
["2026-09-25T19:58:12.896119+00:00", "trade", 8.225, 186.0]
["2026-09-25T19:58:13.228528+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:13.231297+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:13.232586+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:13.233155+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:13.239998+00:00", "trade", 8.2299, 19.0]
["2026-09-25T19:58:13.240612+00:00", "trade", 8.23, 20.0]
["2026-09-25T19:58:13.240897+00:00", "trade", 8.225, 17.0]
["2026-09-25T19:58:13.241377+00:00", "trade", 8.225, 99.0]
["2026-09-25T19:58:13.242197+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:13.294662+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:13.501241+00:00", "trade", 8.2173, 500.0]
["2026-09-25T19:58:13.527549+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:13.527574+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:13.600889+00:00", "trade", 8.2173, 10.0]
["2026-09-25T19:58:13.606398+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:13.646810+00:00", "trade", 8.2299, 19.0]
["2026-09-25T19:58:13.683792+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:13.738012+00:00", "trade", 8.2111, 100.0]
["2026-09-25T19:58:13.893509+00:00", "trade", 8.225, 11.0]
["2026-09-25T19:58:13.894268+00:00", "trade", 8.225, 282.0]
["2026-09-25T19:58:14.023797+00:00", "trade", 8.22, 500.0]
["2026-09-25T19:58:14.030455+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:14.030492+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:14.064521+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:14.066001+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:58:14.066026+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:14.092938+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:14.094268+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:14.236959+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:14.339430+00:00", "trade", 8.2143, 3.0]
["2026-09-25T19:58:14.340171+00:00", "trade", 8.225, 3.0]
["2026-09-25T19:58:14.599536+00:00", "trade", 8.2115, 100.0]
["2026-09-25T19:58:14.608443+00:00", "trade", 8.2115, 1.0]
["2026-09-25T19:58:14.835173+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:14.835203+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:58:14.835208+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:58:14.835210+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:14.835226+00:00", "trade", 8.22, 3.0]
["2026-09-25T19:58:14.835227+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:58:14.835228+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:58:14.835230+00:00", "trade", 8.22, 1000.0]
["2026-09-25T19:58:14.835234+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:14.835235+00:00", "trade", 8.22, 15.0]
["2026-09-25T19:58:14.835235+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:58:14.835236+00:00", "trade", 8.22, 635.0]
["2026-09-25T19:58:14.835237+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:58:14.835241+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:14.835244+00:00", "trade", 8.22, 479.0]
["2026-09-25T19:58:14.835244+00:00", "trade", 8.22, 83.0]
["2026-09-25T19:58:14.835245+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:58:14.835245+00:00", "trade", 8.22, 372.0]
["2026-09-25T19:58:14.835247+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:14.835251+00:00", "trade", 8.22, 6.0]
["2026-09-25T19:58:14.835251+00:00", "trade", 8.22, 41.0]
["2026-09-25T19:58:14.835252+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:58:14.835252+00:00", "trade", 8.22, 378.0]
["2026-09-25T19:58:14.835254+00:00", "trade", 8.22, 78.0]
["2026-09-25T19:58:14.835254+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:14.835256+00:00", "trade", 8.22, 17.0]
["2026-09-25T19:58:14.835261+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:14.835268+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:14.835312+00:00", "trade", 8.22, 222.0]
["2026-09-25T19:58:14.835317+00:00", "trade", 8.22, 15.0]
["2026-09-25T19:58:14.835317+00:00", "trade", 8.22, 1.0]
["2026-09-25T19:58:14.835317+00:00", "trade", 8.22, 283.0]
["2026-09-25T19:58:14.835328+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:58:14.835331+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:14.835338+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:14.835344+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:14.835351+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:14.835357+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:14.835364+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:14.835371+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:14.835378+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:14.835385+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:14.835391+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:14.835398+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:14.835405+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:14.835408+00:00", "trade", 8.22, 1.0]
["2026-09-25T19:58:14.835413+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:14.835420+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:14.835427+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:14.835434+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:14.835441+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:14.835447+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:14.835455+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:14.835461+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:14.835463+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:58:14.835466+00:00", "trade", 8.22, 1.0]
["2026-09-25T19:58:14.835466+00:00", "trade", 8.22, 23.0]
["2026-09-25T19:58:14.835467+00:00", "trade", 8.22, 39.0]
["2026-09-25T19:58:14.835468+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:14.835475+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:58:14.835482+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:58:14.835489+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:58:14.835496+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:58:14.835502+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:58:14.835509+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:58:14.835513+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:58:14.835516+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:58:14.835524+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:58:14.835530+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:58:14.835537+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:58:14.835543+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:58:14.835550+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:58:14.835557+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:58:14.835563+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:58:14.835589+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:58:14.835596+00:00", "trade", 8.22, 112.0]
["2026-09-25T19:58:14.835598+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:58:14.835601+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:58:14.835602+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:58:14.835603+00:00", "trade", 8.22, 80.0]
["2026-09-25T19:58:14.835605+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:58:14.835610+00:00", "trade", 8.22, 188.0]
["2026-09-25T19:58:14.835616+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:58:14.835618+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:58:14.835625+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:58:14.835629+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:58:14.835631+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:58:14.835638+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:58:14.835645+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:58:14.835651+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:58:14.835705+00:00", "trade", 8.22, 20.0]
["2026-09-25T19:58:14.835708+00:00", "trade", 8.22, 25.0]
["2026-09-25T19:58:14.835708+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:58:14.835708+00:00", "trade", 8.22, 53.0]
["2026-09-25T19:58:14.835712+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:58:14.835733+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:58:14.835740+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:58:14.835767+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:58:14.835767+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:58:14.835778+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:58:14.835906+00:00", "trade", 8.22, 800.0]
["2026-09-25T19:58:14.835940+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:58:14.835947+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:58:14.835973+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:58:14.835991+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:58:14.836062+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:58:14.836122+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:58:14.836383+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:58:14.836960+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:58:14.838204+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:58:14.838766+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:58:14.839300+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:58:14.839457+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:58:14.840469+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:58:14.840489+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:58:14.840496+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:58:14.842175+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:58:14.847271+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:58:14.847295+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:58:14.847955+00:00", "trade", 8.215, 10.0]
["2026-09-25T19:58:14.848343+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:58:14.865503+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:58:14.865528+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:58:14.865535+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:58:14.875761+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:58:14.935478+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:58:14.937269+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:58:14.937295+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:58:14.937495+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:58:14.938001+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:58:14.973619+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:58:14.973834+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:58:14.993036+00:00", "trade", 8.215, 500.0]
["2026-09-25T19:58:15.000286+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:58:15.000290+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:58:15.006421+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:58:15.032863+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:58:15.033311+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:58:15.046435+00:00", "trade", 8.2144, 100.0]
["2026-09-25T19:58:15.254389+00:00", "trade", 8.215, 1.0]
["2026-09-25T19:58:15.254820+00:00", "trade", 8.215, 399.0]
["2026-09-25T19:58:15.254821+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:58:15.254823+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:58:15.260582+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:58:15.260582+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:58:15.261699+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:58:15.262036+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:58:15.263703+00:00", "trade", 8.215, 131.0]
["2026-09-25T19:58:15.350464+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:58:15.350777+00:00", "trade", 8.215, 10.0]
["2026-09-25T19:58:15.350918+00:00", "trade", 8.215, 82.0]
["2026-09-25T19:58:15.358389+00:00", "trade", 8.215, 5900.0]
["2026-09-25T19:58:15.359188+00:00", "trade", 8.215, 5900.0]
["2026-09-25T19:58:15.362574+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:58:15.362603+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:58:15.363198+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:58:15.364595+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:58:15.364609+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:58:15.364616+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:58:15.364644+00:00", "trade", 8.22, 14.0]
["2026-09-25T19:58:15.364694+00:00", "trade", 8.22, 37.0]
["2026-09-25T19:58:15.364702+00:00", "trade", 8.22, 6.0]
["2026-09-25T19:58:15.364703+00:00", "trade", 8.22, 4.0]
["2026-09-25T19:58:15.364981+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:58:15.364986+00:00", "trade", 8.22, 25.0]
["2026-09-25T19:58:15.364988+00:00", "trade", 8.22, 154.0]
["2026-09-25T19:58:15.367649+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:58:15.370081+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:58:15.370240+00:00", "trade", 8.2199, 20.0]
["2026-09-25T19:58:15.436656+00:00", "trade", 8.215, 99.0]
["2026-09-25T19:58:15.524700+00:00", "trade", 8.22, 1053.0]
["2026-09-25T19:58:15.524700+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:58:15.524720+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:58:15.524727+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:58:15.524734+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:58:15.524737+00:00", "trade", 8.22, 78.0]
["2026-09-25T19:58:15.524741+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:58:15.524748+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:58:15.524769+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:58:15.524965+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:58:15.525077+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:58:15.525086+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:58:15.525093+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:58:15.525094+00:00", "trade", 8.22, 222.0]
["2026-09-25T19:58:15.525096+00:00", "trade", 8.22, 1600.0]
["2026-09-25T19:58:15.525097+00:00", "trade", 8.22, 565.0]
["2026-09-25T19:58:15.525098+00:00", "trade", 8.22, 1879.0]
["2026-09-25T19:58:15.525100+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:58:15.525103+00:00", "trade", 8.22, 319.0]
["2026-09-25T19:58:15.525103+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:58:15.525107+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:58:15.525114+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:58:15.525115+00:00", "trade", 8.22, 94.0]
["2026-09-25T19:58:15.525121+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:58:15.525142+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:58:15.525149+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:58:15.525155+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:58:15.525162+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:58:15.525168+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:58:15.525175+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:58:15.525183+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:58:15.525189+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:58:15.525197+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:58:15.525205+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:58:15.525212+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:58:15.525218+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:58:15.525237+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:58:15.525275+00:00", "trade", 8.22, 78.0]
["2026-09-25T19:58:15.525355+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:58:15.525386+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:58:15.525389+00:00", "trade", 8.22, 78.0]
["2026-09-25T19:58:15.525400+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:58:15.525407+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:58:15.525414+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:58:15.525421+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:58:15.525434+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:58:15.525489+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:58:15.525507+00:00", "quote", 8.21, 8.23]
["2026-09-25T19:58:15.525508+00:00", "trade", 8.22, 66.0]
["2026-09-25T19:58:15.525508+00:00", "trade", 8.22, 2.0]
["2026-09-25T19:58:15.525508+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:58:15.525508+00:00", "trade", 8.22, 85.0]
["2026-09-25T19:58:15.525517+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:58:15.525543+00:00", "quote", 8.21, 8.23]
["2026-09-25T19:58:15.525544+00:00", "trade", 8.22, 518.0]
["2026-09-25T19:58:15.525562+00:00", "quote", 8.21, 8.23]
["2026-09-25T19:58:15.525569+00:00", "quote", 8.21, 8.23]
["2026-09-25T19:58:15.525572+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:15.525579+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:15.525583+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:15.525588+00:00", "trade", 8.22, 27.0]
["2026-09-25T19:58:15.525588+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:15.525637+00:00", "trade", 8.22, 1600.0]
["2026-09-25T19:58:15.525649+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:15.525656+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:15.525663+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:15.525669+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:15.525676+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:15.525697+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:15.525705+00:00", "trade", 8.2113, 17.0]
["2026-09-25T19:58:15.526054+00:00", "trade", 8.225, 2.0]
["2026-09-25T19:58:15.526055+00:00", "trade", 8.225, 14.0]
["2026-09-25T19:58:15.526109+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:15.526167+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:15.526316+00:00", "trade", 8.225, 7.0]
["2026-09-25T19:58:15.526736+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:15.527185+00:00", "trade", 8.225, 1.0]
["2026-09-25T19:58:15.527895+00:00", "trade", 8.225, 1.0]
["2026-09-25T19:58:15.530139+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:15.530145+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:15.531777+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:15.531803+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:15.532657+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:15.561827+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:15.562008+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:15.596327+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:15.625595+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:15.816085+00:00", "trade", 8.2181, 12.0]
["2026-09-25T19:58:15.971733+00:00", "trade", 8.225, 4.0]
["2026-09-25T19:58:15.984806+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:16.027881+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:16.027881+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:16.033579+00:00", "trade", 8.2288, 1.0]
["2026-09-25T19:58:16.035003+00:00", "trade", 8.2299, 19.0]
["2026-09-25T19:58:16.096737+00:00", "trade", 8.225, 1.0]
["2026-09-25T19:58:16.162922+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:16.163324+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:58:16.163750+00:00", "trade", 8.23, 11.0]
["2026-09-25T19:58:16.163753+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:58:16.163753+00:00", "trade", 8.23, 38.0]
["2026-09-25T19:58:16.163753+00:00", "trade", 8.23, 400.0]
["2026-09-25T19:58:16.163753+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:16.163777+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:16.167111+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:16.227487+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:16.617899+00:00", "trade", 8.2145, 2.0]
["2026-09-25T19:58:16.951375+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:16.951948+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:16.953506+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:16.953530+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:16.958721+00:00", "trade", 8.2299, 58.0]
["2026-09-25T19:58:17.065540+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:17.065573+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:17.116223+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:17.116250+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:17.118436+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:17.118450+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:17.118476+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:17.120194+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:17.147663+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:17.150074+00:00", "trade", 8.225, 37.0]
["2026-09-25T19:58:17.153882+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:17.294864+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:17.297287+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:17.425057+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:17.456429+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:17.583554+00:00", "trade", 8.2299, 39.0]
["2026-09-25T19:58:17.700060+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:17.700689+00:00", "trade", 8.23, 11.0]
["2026-09-25T19:58:17.843767+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:17.975059+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:18.163657+00:00", "trade", 8.225, 10.0]
["2026-09-25T19:58:18.591528+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:18.591639+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:18.591665+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:18.592226+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:18.598927+00:00", "trade", 8.2299, 39.0]
["2026-09-25T19:58:19.105325+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:19.105900+00:00", "trade", 8.225, 25.0]
["2026-09-25T19:58:19.331023+00:00", "trade", 8.2115, 3.0]
["2026-09-25T19:58:19.454358+00:00", "trade", 8.225, 99.0]
["2026-09-25T19:58:19.840251+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:19.841429+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:19.992717+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:19.992744+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:19.993333+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:20.012483+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:20.012510+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:20.013057+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:20.014406+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:20.014432+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:20.014988+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:20.022206+00:00", "trade", 8.2299, 19.0]
["2026-09-25T19:58:20.097449+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:20.097524+00:00", "trade", 8.225, 1200.0]
["2026-09-25T19:58:20.098909+00:00", "trade", 8.225, 83.0]
["2026-09-25T19:58:20.122328+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:20.123828+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:20.139365+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:20.341639+00:00", "trade", 8.2206, 100.0]
["2026-09-25T19:58:20.402510+00:00", "trade", 8.2145, 2.0]
["2026-09-25T19:58:20.446131+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:20.450397+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:20.451793+00:00", "trade", 8.225, 49.0]
["2026-09-25T19:58:20.482883+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:20.653653+00:00", "trade", 8.2206, 21.0]
["2026-09-25T19:58:20.747428+00:00", "trade", 8.2124, 45.0]
["2026-09-25T19:58:20.927627+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:20.929696+00:00", "trade", 8.225, 1196.0]
["2026-09-25T19:58:20.929764+00:00", "trade", 8.225, 81.0]
["2026-09-25T19:58:21.143344+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:21.164348+00:00", "trade", 8.225, 10.0]
["2026-09-25T19:58:21.288617+00:00", "trade", 8.2299, 19.0]
["2026-09-25T19:58:21.807251+00:00", "trade", 8.225, 1.0]
["2026-09-25T19:58:21.807423+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:58:21.807655+00:00", "trade", 8.225, 20.0]
["2026-09-25T19:58:21.940670+00:00", "trade", 8.221, 2.0]
["2026-09-25T19:58:21.993193+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:22.118939+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:22.150849+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:22.153293+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:22.193534+00:00", "trade", 8.225, 10.0]
["2026-09-25T19:58:22.205668+00:00", "trade", 8.2125, 100.0]
["2026-09-25T19:58:22.232574+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:22.312375+00:00", "trade", 8.2299, 19.0]
["2026-09-25T19:58:22.549930+00:00", "trade", 8.225, 99.0]
["2026-09-25T19:58:22.784801+00:00", "trade", 8.225, 199.0]
["2026-09-25T19:58:22.807843+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:58:23.231410+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:23.359937+00:00", "trade", 8.225, 32.0]
["2026-09-25T19:58:23.367877+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:23.402618+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:23.435005+00:00", "trade", 8.2116, 11.0]
["2026-09-25T19:58:23.438100+00:00", "trade", 8.2118, 38.0]
["2026-09-25T19:58:23.681916+00:00", "trade", 8.2299, 39.0]
["2026-09-25T19:58:24.146652+00:00", "trade", 8.2211, 1.0]
["2026-09-25T19:58:24.147423+00:00", "trade", 8.225, 28.0]
["2026-09-25T19:58:24.147624+00:00", "trade", 8.225, 15.0]
["2026-09-25T19:58:24.159179+00:00", "trade", 8.225, 500.0]
["2026-09-25T19:58:24.166911+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:58:24.188924+00:00", "trade", 8.2118, 10.0]
["2026-09-25T19:58:24.188982+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:24.191100+00:00", "trade", 8.225, 90.0]
["2026-09-25T19:58:24.191114+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:24.191120+00:00", "trade", 8.225, 237.0]
["2026-09-25T19:58:24.199823+00:00", "trade", 8.2299, 20.0]
["2026-09-25T19:58:24.230851+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:24.231582+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:24.416344+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:24.416428+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:24.416631+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:24.416779+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:58:24.417043+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:24.427840+00:00", "trade", 8.225, 481.0]
["2026-09-25T19:58:24.437378+00:00", "trade", 8.2116, 11.0]
["2026-09-25T19:58:24.602826+00:00", "trade", 8.2119, 13.0]
["2026-09-25T19:58:24.839570+00:00", "trade", 8.2116, 6.0]
["2026-09-25T19:58:24.843383+00:00", "trade", 8.2127, 4.0]
["2026-09-25T19:58:24.843432+00:00", "trade", 8.2125, 20.0]
["2026-09-25T19:58:24.843604+00:00", "trade", 8.212, 5.0]
["2026-09-25T19:58:24.843684+00:00", "trade", 8.2124, 4.0]
["2026-09-25T19:58:24.843744+00:00", "trade", 8.2117, 5.0]
["2026-09-25T19:58:24.845929+00:00", "trade", 8.225, 398.0]
["2026-09-25T19:58:24.859032+00:00", "trade", 8.2299, 38.0]
["2026-09-25T19:58:24.912771+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:24.979779+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:58:24.985088+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:25.014615+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:25.180552+00:00", "trade", 8.2145, 2.0]
["2026-09-25T19:58:25.191173+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:25.381935+00:00", "trade", 8.2299, 20.0]
["2026-09-25T19:58:25.473844+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:25.506183+00:00", "trade", 8.2119, 300.0]
["2026-09-25T19:58:25.518924+00:00", "trade", 8.2119, 24.0]
["2026-09-25T19:58:25.529990+00:00", "trade", 8.2119, 4.0]
["2026-09-25T19:58:25.558111+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:25.582384+00:00", "trade", 8.2299, 19.0]
["2026-09-25T19:58:25.655349+00:00", "trade", 8.225, 99.0]
["2026-09-25T19:58:25.662519+00:00", "trade", 8.2125, 5.0]
["2026-09-25T19:58:25.781479+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:58:25.905463+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:26.056355+00:00", "trade", 8.225, 134.0]
["2026-09-25T19:58:26.056433+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:26.056507+00:00", "trade", 8.225, 966.0]
["2026-09-25T19:58:26.125282+00:00", "trade", 8.2145, 300.0]
["2026-09-25T19:58:27.078135+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:27.280562+00:00", "trade", 8.2147, 2.0]
["2026-09-25T19:58:27.280978+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:27.581731+00:00", "trade", 8.2214, 11.0]
["2026-09-25T19:58:27.642715+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:27.643411+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:27.644819+00:00", "trade", 8.2126, 6.0]
["2026-09-25T19:58:27.737670+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:27.896050+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:27.896420+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:28.321789+00:00", "trade", 8.2299, 20.0]
["2026-09-25T19:58:28.322562+00:00", "trade", 8.225, 2.0]
["2026-09-25T19:58:28.322830+00:00", "trade", 8.23, 10.0]
["2026-09-25T19:58:28.632149+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:28.801820+00:00", "trade", 8.225, 19.0]
["2026-09-25T19:58:28.919071+00:00", "trade", 8.2147, 100.0]
["2026-09-25T19:58:29.052111+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:29.052151+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:29.058855+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:29.059048+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:29.059085+00:00", "trade", 8.23, 30.0]
["2026-09-25T19:58:29.059085+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:29.059137+00:00", "trade", 8.23, 2.0]
["2026-09-25T19:58:29.059140+00:00", "trade", 8.23, 1.0]
["2026-09-25T19:58:29.059381+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:29.059439+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:29.059472+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:29.059475+00:00", "trade", 8.23, 33.0]
["2026-09-25T19:58:29.059477+00:00", "trade", 8.23, 3.0]
["2026-09-25T19:58:29.059482+00:00", "trade", 8.23, 1.0]
["2026-09-25T19:58:29.059498+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:29.101943+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:29.102324+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:29.111930+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:29.122201+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:29.529702+00:00", "trade", 8.2117, 27.0]
["2026-09-25T19:58:29.538126+00:00", "trade", 8.2117, 11.0]
["2026-09-25T19:58:29.555714+00:00", "trade", 8.225, 19.0]
["2026-09-25T19:58:29.884071+00:00", "trade", 8.2147, 8.0]
["2026-09-25T19:58:29.982539+00:00", "trade", 8.2214, 300.0]
["2026-09-25T19:58:30.061579+00:00", "trade", 8.225, 398.0]
["2026-09-25T19:58:30.075402+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:30.076289+00:00", "trade", 8.225, 102.0]
["2026-09-25T19:58:30.174238+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:30.198392+00:00", "trade", 8.2299, 20.0]
["2026-09-25T19:58:30.408071+00:00", "trade", 8.2299, 19.0]
["2026-09-25T19:58:31.006555+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:31.006938+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:31.268225+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:31.268316+00:00", "trade", 8.225, 96.0]
["2026-09-25T19:58:31.372416+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:31.452529+00:00", "trade", 8.225, 99.0]
["2026-09-25T19:58:31.492981+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:31.493097+00:00", "trade", 8.22, 1.0]
["2026-09-25T19:58:31.496378+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:31.516475+00:00", "trade", 8.2299, 49.0]
["2026-09-25T19:58:31.966992+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:58:31.967056+00:00", "trade", 8.23, 93.0]
["2026-09-25T19:58:31.967058+00:00", "trade", 8.23, 107.0]
["2026-09-25T19:58:32.010818+00:00", "trade", 8.225, 1.0]
["2026-09-25T19:58:32.012081+00:00", "trade", 8.225, 99.0]
["2026-09-25T19:58:32.017355+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:32.018328+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:32.023520+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:32.024633+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:32.055877+00:00", "trade", 8.225, 298.0]
["2026-09-25T19:58:32.055956+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:32.056034+00:00", "trade", 8.225, 234.0]
["2026-09-25T19:58:32.057706+00:00", "trade", 8.225, 268.0]
["2026-09-25T19:58:32.060915+00:00", "trade", 8.225, 5.0]
["2026-09-25T19:58:32.079377+00:00", "trade", 8.2127, 5.0]
["2026-09-25T19:58:32.098560+00:00", "trade", 8.2216, 21.0]
["2026-09-25T19:58:32.239609+00:00", "trade", 8.2216, 1800.0]
["2026-09-25T19:58:32.246748+00:00", "trade", 8.2216, 900.0]
["2026-09-25T19:58:32.397066+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:32.451750+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:32.452629+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:32.572815+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:32.576363+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:32.668028+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:33.105592+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:33.765000+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:33.853562+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:33.854419+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:33.941726+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:33.942211+00:00", "trade", 8.22, 25.0]
["2026-09-25T19:58:33.946755+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:34.040996+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:34.178259+00:00", "trade", 8.2216, 13.0]
["2026-09-25T19:58:34.199403+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:34.274112+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:34.280705+00:00", "trade", 8.2148, 2.0]
["2026-09-25T19:58:34.617599+00:00", "trade", 8.2216, 3.0]
["2026-09-25T19:58:34.825508+00:00", "trade", 8.225, 99.0]
["2026-09-25T19:58:34.951252+00:00", "trade", 8.2118, 6.0]
["2026-09-25T19:58:35.002669+00:00", "trade", 8.225, 39.0]
["2026-09-25T19:58:35.066103+00:00", "trade", 8.225, 635.0]
["2026-09-25T19:58:35.066187+00:00", "trade", 8.225, 365.0]
["2026-09-25T19:58:35.758928+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:35.799327+00:00", "trade", 8.23, 300.0]
["2026-09-25T19:58:35.965825+00:00", "trade", 8.2118, 30.0]
["2026-09-25T19:58:36.097096+00:00", "trade", 8.225, 12.0]
["2026-09-25T19:58:36.097240+00:00", "trade", 8.225, 2.0]
["2026-09-25T19:58:36.097271+00:00", "trade", 8.23, 24.0]
["2026-09-25T19:58:36.099481+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:36.304038+00:00", "trade", 8.2299, 19.0]
["2026-09-25T19:58:36.341352+00:00", "trade", 8.2216, 1.0]
["2026-09-25T19:58:36.874260+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:37.013131+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:37.129859+00:00", "trade", 8.23, 30.0]
["2026-09-25T19:58:37.351180+00:00", "trade", 8.225, 1.0]
["2026-09-25T19:58:37.372421+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:37.374616+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:37.375129+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:37.457257+00:00", "trade", 8.225, 99.0]
["2026-09-25T19:58:37.642823+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:58:37.832699+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:37.997107+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:37.999623+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:38.055690+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:38.055770+00:00", "trade", 8.225, 835.0]
["2026-09-25T19:58:38.056718+00:00", "trade", 8.225, 65.0]
["2026-09-25T19:58:38.533859+00:00", "trade", 8.225, 2.0]
["2026-09-25T19:58:38.574395+00:00", "trade", 8.22, 10.0]
["2026-09-25T19:58:38.792727+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:38.793543+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:38.902896+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:39.177684+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:39.197678+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:39.332215+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:39.931832+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:40.054719+00:00", "trade", 8.2119, 14.0]
["2026-09-25T19:58:40.072766+00:00", "trade", 8.225, 1.0]
["2026-09-25T19:58:40.082121+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:40.082692+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:40.087944+00:00", "trade", 8.23, 1300.0]
["2026-09-25T19:58:40.087944+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:40.087946+00:00", "trade", 8.23, 300.0]
["2026-09-25T19:58:40.087947+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:58:40.087948+00:00", "trade", 8.23, 36.0]
["2026-09-25T19:58:40.087951+00:00", "trade", 8.23, 38.0]
["2026-09-25T19:58:40.087952+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:40.087954+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:58:40.087956+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:58:40.087956+00:00", "trade", 8.23, 321.0]
["2026-09-25T19:58:40.087958+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:40.087979+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:40.087985+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:40.087992+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:40.088514+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:40.088525+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:40.088535+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:40.088928+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:40.089345+00:00", "trade", 8.23, 379.0]
["2026-09-25T19:58:40.089345+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:40.089346+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:58:40.089348+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:58:40.089349+00:00", "trade", 8.23, 31.0]
["2026-09-25T19:58:40.089352+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:40.089353+00:00", "trade", 8.23, 77.0]
["2026-09-25T19:58:40.089353+00:00", "trade", 8.23, 636.0]
["2026-09-25T19:58:40.089355+00:00", "trade", 8.23, 81.0]
["2026-09-25T19:58:40.089359+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:40.089373+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:40.089379+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:40.089386+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:40.137628+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:40.189781+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:40.381598+00:00", "trade", 8.2219, 2.0]
["2026-09-25T19:58:40.460220+00:00", "trade", 8.225, 1.0]
["2026-09-25T19:58:40.532989+00:00", "trade", 8.225, 98.0]
["2026-09-25T19:58:40.616422+00:00", "trade", 8.2219, 1.0]
["2026-09-25T19:58:41.056869+00:00", "trade", 8.225, 256.0]
["2026-09-25T19:58:41.056944+00:00", "trade", 8.225, 644.0]
["2026-09-25T19:58:41.114734+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:41.123704+00:00", "trade", 8.225, 10.0]
["2026-09-25T19:58:41.270452+00:00", "trade", 8.225, 29.0]
["2026-09-25T19:58:41.375183+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:41.541653+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:41.543484+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:41.612036+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:41.688667+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:41.714508+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:41.803548+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:42.228403+00:00", "trade", 8.225, 39.0]
["2026-09-25T19:58:42.327036+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:42.332027+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:42.381946+00:00", "trade", 8.2119, 800.0]
["2026-09-25T19:58:42.542966+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:42.645406+00:00", "trade", 8.2299, 19.0]
["2026-09-25T19:58:42.777902+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:43.049706+00:00", "trade", 8.2299, 39.0]
["2026-09-25T19:58:43.058136+00:00", "trade", 8.2222, 100.0]
["2026-09-25T19:58:43.441592+00:00", "trade", 8.2138, 4.0]
["2026-09-25T19:58:43.443142+00:00", "trade", 8.225, 19.0]
["2026-09-25T19:58:43.443743+00:00", "trade", 8.225, 20.0]
["2026-09-25T19:58:43.455578+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:43.518887+00:00", "trade", 8.212, 5.0]
["2026-09-25T19:58:43.524148+00:00", "trade", 8.225, 99.0]
["2026-09-25T19:58:43.524653+00:00", "trade", 8.2222, 11.0]
["2026-09-25T19:58:43.693920+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:43.951267+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:44.057258+00:00", "trade", 8.225, 202.0]
["2026-09-25T19:58:44.057334+00:00", "trade", 8.225, 556.0]
["2026-09-25T19:58:44.059029+00:00", "trade", 8.225, 242.0]
["2026-09-25T19:58:44.373527+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:44.639507+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:44.932157+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:44.969187+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:45.014429+00:00", "trade", 8.23, 1.0]
["2026-09-25T19:58:45.226565+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:45.255851+00:00", "trade", 8.225, 1.0]
["2026-09-25T19:58:45.260944+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:45.332464+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:45.357064+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:58:45.362061+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:58:45.365033+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:58:45.398493+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:58:45.422712+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:58:45.422949+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:58:45.858743+00:00", "trade", 8.2138, 4.0]
["2026-09-25T19:58:45.997771+00:00", "trade", 8.2225, 79.0]
["2026-09-25T19:58:46.036332+00:00", "trade", 8.225, 11.0]
["2026-09-25T19:58:46.036981+00:00", "trade", 8.225, 14.0]
["2026-09-25T19:58:46.358886+00:00", "trade", 8.225, 40.0]
["2026-09-25T19:58:46.406497+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:46.417842+00:00", "trade", 8.225, 2.0]
["2026-09-25T19:58:46.469851+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:46.481075+00:00", "trade", 8.23, 5.0]
["2026-09-25T19:58:46.481076+00:00", "trade", 8.23, 95.0]
["2026-09-25T19:58:46.495330+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:46.498348+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:46.583334+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:46.637473+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:46.637997+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:46.640564+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:46.836368+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:46.862892+00:00", "trade", 8.2138, 25.0]
["2026-09-25T19:58:46.877751+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:47.057129+00:00", "trade", 8.225, 900.0]
["2026-09-25T19:58:47.057966+00:00", "trade", 8.225, 2.0]
["2026-09-25T19:58:47.105733+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:47.139326+00:00", "trade", 8.2299, 19.0]
["2026-09-25T19:58:47.365036+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:47.370625+00:00", "trade", 8.225, 37.0]
["2026-09-25T19:58:47.450407+00:00", "trade", 8.225, 1.0]
["2026-09-25T19:58:47.468136+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:47.491312+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:47.508646+00:00", "trade", 8.2299, 20.0]
["2026-09-25T19:58:47.552414+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:47.849597+00:00", "trade", 8.2299, 19.0]
["2026-09-25T19:58:47.932455+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:47.933626+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:48.090476+00:00", "trade", 8.23, 1200.0]
["2026-09-25T19:58:48.108156+00:00", "trade", 8.2227, 2.0]
["2026-09-25T19:58:48.115526+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:48.139055+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:48.158639+00:00", "trade", 8.23, 2700.0]
["2026-09-25T19:58:48.257159+00:00", "trade", 8.2155, 69.0]
["2026-09-25T19:58:48.279062+00:00", "trade", 8.2176, 52.0]
["2026-09-25T19:58:48.294391+00:00", "trade", 8.225, 10.0]
["2026-09-25T19:58:48.434375+00:00", "trade", 8.2219, 58.0]
["2026-09-25T19:58:48.472613+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:48.472722+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:48.473564+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:48.634110+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:48.634618+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:48.637416+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:48.665667+00:00", "trade", 8.214, 200.0]
["2026-09-25T19:58:48.673252+00:00", "trade", 8.214, 94.0]
["2026-09-25T19:58:49.071930+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:49.418650+00:00", "trade", 8.2121, 800.0]
["2026-09-25T19:58:49.426780+00:00", "trade", 8.2121, 700.0]
["2026-09-25T19:58:49.429681+00:00", "trade", 8.2121, 100.0]
["2026-09-25T19:58:49.432679+00:00", "trade", 8.2121, 100.0]
["2026-09-25T19:58:49.637196+00:00", "trade", 8.2224, 38.0]
["2026-09-25T19:58:49.844396+00:00", "trade", 8.2228, 15.0]
["2026-09-25T19:58:50.011381+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:50.014645+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:50.055970+00:00", "trade", 8.225, 170.0]
["2026-09-25T19:58:50.056055+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:58:50.059191+00:00", "trade", 8.225, 630.0]
["2026-09-25T19:58:50.208834+00:00", "trade", 8.225, 1.0]
["2026-09-25T19:58:50.210356+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:50.290485+00:00", "trade", 8.2126, 24.0]
["2026-09-25T19:58:50.305643+00:00", "trade", 8.2126, 6.0]
["2026-09-25T19:58:50.503056+00:00", "trade", 8.225, 16.0]
["2026-09-25T19:58:50.551047+00:00", "trade", 8.225, 83.0]
["2026-09-25T19:58:50.686239+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:50.686841+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:50.687159+00:00", "trade", 8.225, 13.0]
["2026-09-25T19:58:50.796175+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:50.796613+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:50.803989+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:58:51.140285+00:00", "trade", 8.225, 50.0]
["2026-09-25T19:58:51.491413+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:51.534287+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:51.542057+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:51.559308+00:00", "trade", 8.2299, 20.0]
["2026-09-25T19:58:51.595783+00:00", "trade", 8.2229, 6.0]
["2026-09-25T19:58:51.645472+00:00", "trade", 8.225, 118.0]
["2026-09-25T19:58:51.645548+00:00", "trade", 8.225, 282.0]
["2026-09-25T19:58:51.661540+00:00", "trade", 8.2229, 100.0]
["2026-09-25T19:58:51.713368+00:00", "trade", 8.2177, 68.0]
["2026-09-25T19:58:51.721410+00:00", "trade", 8.2229, 100.0]
["2026-09-25T19:58:51.801467+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:51.802642+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:51.843158+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:52.030508+00:00", "trade", 8.2299, 19.0]
["2026-09-25T19:58:52.030555+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:52.030646+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:58:52.031527+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:52.031849+00:00", "trade", 8.225, 500.0]
["2026-09-25T19:58:52.063964+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:52.232775+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:58:52.232858+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:52.232934+00:00", "trade", 8.225, 918.0]
["2026-09-25T19:58:52.234125+00:00", "trade", 8.225, 182.0]
["2026-09-25T19:58:52.525751+00:00", "trade", 8.225, 19.0]
["2026-09-25T19:58:53.021875+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:53.021910+00:00", "trade", 8.23, 46.0]
["2026-09-25T19:58:53.021930+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:53.022076+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:53.022111+00:00", "trade", 8.23, 15.0]
["2026-09-25T19:58:53.022111+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:53.023420+00:00", "trade", 8.225, 51.0]
["2026-09-25T19:58:53.045509+00:00", "trade", 8.223, 4.0]
["2026-09-25T19:58:53.135055+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:53.150276+00:00", "trade", 8.2299, 20.0]
["2026-09-25T19:58:53.458066+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:53.537685+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:53.537792+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:53.544844+00:00", "trade", 8.225, 99.0]
["2026-09-25T19:58:53.822552+00:00", "trade", 8.225, 19.0]
["2026-09-25T19:58:53.974130+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:54.056548+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:58:54.056626+00:00", "trade", 8.225, 800.0]
["2026-09-25T19:58:54.076848+00:00", "trade", 8.23, 19.0]
["2026-09-25T19:58:54.076850+00:00", "trade", 8.23, 81.0]
["2026-09-25T19:58:54.076856+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:54.077450+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:54.084912+00:00", "trade", 8.2299, 17.0]
["2026-09-25T19:58:54.291365+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:54.294472+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:54.561155+00:00", "trade", 8.2299, 58.0]
["2026-09-25T19:58:54.642450+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:58:54.642450+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:54.751248+00:00", "trade", 8.225, 17.0]
["2026-09-25T19:58:54.895851+00:00", "trade", 8.2299, 20.0]
["2026-09-25T19:58:54.904530+00:00", "trade", 8.23, 5.0]
["2026-09-25T19:58:54.904532+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:58:54.904532+00:00", "trade", 8.23, 95.0]
["2026-09-25T19:58:54.959779+00:00", "trade", 8.23, 1.0]
["2026-09-25T19:58:54.959892+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:54.966392+00:00", "trade", 8.23, 1613.0]
["2026-09-25T19:58:54.966393+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:54.966394+00:00", "trade", 8.23, 75.0]
["2026-09-25T19:58:54.966395+00:00", "trade", 8.23, 476.0]
["2026-09-25T19:58:54.966396+00:00", "trade", 8.23, 50.0]
["2026-09-25T19:58:54.966400+00:00", "trade", 8.23, 285.0]
["2026-09-25T19:58:54.966400+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:54.966407+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:54.966420+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:54.966427+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:54.966818+00:00", "trade", 8.23, 515.0]
["2026-09-25T19:58:54.966818+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:54.966819+00:00", "trade", 8.23, 83.0]
["2026-09-25T19:58:54.966820+00:00", "trade", 8.23, 150.0]
["2026-09-25T19:58:54.966823+00:00", "trade", 8.23, 27.0]
["2026-09-25T19:58:54.966825+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:54.966826+00:00", "trade", 8.23, 25.0]
["2026-09-25T19:58:54.966826+00:00", "trade", 8.23, 110.0]
["2026-09-25T19:58:54.966828+00:00", "trade", 8.23, 3.0]
["2026-09-25T19:58:54.966830+00:00", "trade", 8.23, 28.0]
["2026-09-25T19:58:54.966832+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:54.966834+00:00", "trade", 8.23, 37.0]
["2026-09-25T19:58:54.966835+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:58:54.966835+00:00", "trade", 8.23, 132.0]
["2026-09-25T19:58:54.966837+00:00", "trade", 8.23, 2.0]
["2026-09-25T19:58:54.966839+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:54.966841+00:00", "trade", 8.23, 16.0]
["2026-09-25T19:58:54.966843+00:00", "trade", 8.23, 29.0]
["2026-09-25T19:58:54.966847+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:58:54.966847+00:00", "trade", 8.23, 25.0]
["2026-09-25T19:58:54.966848+00:00", "trade", 8.23, 80.0]
["2026-09-25T19:58:54.966850+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:58:54.966855+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:58:54.966855+00:00", "trade", 8.23, 300.0]
["2026-09-25T19:58:54.966855+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:54.966856+00:00", "trade", 8.23, 300.0]
["2026-09-25T19:58:54.966858+00:00", "trade", 8.23, 16.0]
["2026-09-25T19:58:54.966862+00:00", "trade", 8.23, 83.0]
["2026-09-25T19:58:54.966862+00:00", "trade", 8.23, 60.0]
["2026-09-25T19:58:54.966863+00:00", "trade", 8.23, 8.0]
["2026-09-25T19:58:54.966865+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:58:54.966869+00:00", "trade", 8.23, 71.0]
["2026-09-25T19:58:54.966870+00:00", "trade", 8.23, 22.0]
["2026-09-25T19:58:54.966871+00:00", "trade", 8.23, 38.0]
["2026-09-25T19:58:54.966871+00:00", "trade", 8.23, 46.0]
["2026-09-25T19:58:54.966876+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:54.966883+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:54.966890+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:54.966895+00:00", "trade", 8.23, 254.0]
["2026-09-25T19:58:54.966896+00:00", "trade", 8.23, 228.0]
["2026-09-25T19:58:54.966897+00:00", "trade", 8.23, 36.0]
["2026-09-25T19:58:54.966899+00:00", "trade", 8.23, 9.0]
["2026-09-25T19:58:54.966903+00:00", "trade", 8.23, 5.0]
["2026-09-25T19:58:54.966903+00:00", "trade", 8.23, 74.0]
["2026-09-25T19:58:54.966907+00:00", "trade", 8.23, 19.0]
["2026-09-25T19:58:54.966907+00:00", "trade", 8.23, 500.0]
["2026-09-25T19:58:54.966910+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:58:54.966910+00:00", "trade", 8.23, 175.0]
["2026-09-25T19:58:54.966915+00:00", "trade", 8.23, 185.0]
["2026-09-25T19:58:54.966915+00:00", "trade", 8.23, 300.0]
["2026-09-25T19:58:54.966917+00:00", "trade", 8.23, 50.0]
["2026-09-25T19:58:54.966917+00:00", "trade", 8.23, 300.0]
["2026-09-25T19:58:54.966917+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:54.966924+00:00", "trade", 8.23, 75.0]
["2026-09-25T19:58:54.966924+00:00", "trade", 8.23, 72.0]
["2026-09-25T19:58:54.966924+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:54.966927+00:00", "trade", 8.23, 6.0]
["2026-09-25T19:58:54.966927+00:00", "trade", 8.23, 72.0]
["2026-09-25T19:58:54.966931+00:00", "trade", 8.23, 24.0]
["2026-09-25T19:58:54.966931+00:00", "trade", 8.23, 6.0]
["2026-09-25T19:58:54.966934+00:00", "trade", 8.23, 1500.0]
["2026-09-25T19:58:54.966934+00:00", "trade", 8.23, 244.0]
["2026-09-25T19:58:54.966938+00:00", "trade", 8.23, 10.0]
["2026-09-25T19:58:54.966938+00:00", "trade", 8.23, 5.0]
["2026-09-25T19:58:54.966938+00:00", "trade", 8.23, 500.0]
["2026-09-25T19:58:54.966939+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:54.966943+00:00", "trade", 8.23, 101.0]
["2026-09-25T19:58:54.966944+00:00", "trade", 8.23, 50.0]
["2026-09-25T19:58:54.966945+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:54.966946+00:00", "trade", 8.23, 132.0]
["2026-09-25T19:58:54.966947+00:00", "trade", 8.23, 33.0]
["2026-09-25T19:58:54.966951+00:00", "trade", 8.23, 275.0]
["2026-09-25T19:58:54.966951+00:00", "trade", 8.23, 6.0]
["2026-09-25T19:58:54.966952+00:00", "trade", 8.23, 6.0]
["2026-09-25T19:58:54.966954+00:00", "trade", 8.23, 71.0]
["2026-09-25T19:58:54.966954+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:54.966958+00:00", "trade", 8.23, 6.0]
["2026-09-25T19:58:54.966958+00:00", "trade", 8.23, 8.0]
["2026-09-25T19:58:54.966960+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:54.966962+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:58:54.966963+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:58:54.966964+00:00", "trade", 8.23, 1600.0]
["2026-09-25T19:58:54.966964+00:00", "trade", 8.23, 11.0]
["2026-09-25T19:58:54.966964+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:58:54.966965+00:00", "trade", 8.23, 1.0]
["2026-09-25T19:58:54.966966+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:58:54.966966+00:00", "trade", 8.23, 1300.0]
["2026-09-25T19:58:54.966967+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:54.966969+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:58:54.966969+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:58:54.966970+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:58:54.966971+00:00", "trade", 8.23, 20.0]
["2026-09-25T19:58:54.966973+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:58:54.966973+00:00", "trade", 8.23, 81.0]
["2026-09-25T19:58:54.966974+00:00", "trade", 8.23, 87.0]
["2026-09-25T19:58:54.966975+00:00", "trade", 8.23, 800.0]
["2026-09-25T19:58:54.966977+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:58:54.966978+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:58:54.966981+00:00", "trade", 8.23, 6.0]
["2026-09-25T19:58:54.966981+00:00", "trade", 8.23, 300.0]
["2026-09-25T19:58:54.966983+00:00", "trade", 8.23, 182.0]
["2026-09-25T19:58:54.966983+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:54.966984+00:00", "trade", 8.23, 1.0]
["2026-09-25T19:58:54.966984+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:58:54.966985+00:00", "trade", 8.23, 74.0]
["2026-09-25T19:58:54.966988+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:58:54.966988+00:00", "trade", 8.23, 369.0]
["2026-09-25T19:58:54.966989+00:00", "trade", 8.23, 16.0]
["2026-09-25T19:58:54.966990+00:00", "trade", 8.23, 300.0]
["2026-09-25T19:58:54.966990+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:54.966993+00:00", "trade", 8.23, 29.0]
["2026-09-25T19:58:54.966996+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:58:54.966996+00:00", "trade", 8.23, 89.0]
["2026-09-25T19:58:54.966997+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:58:54.966999+00:00", "trade", 8.23, 800.0]
["2026-09-25T19:58:54.967003+00:00", "trade", 8.23, 81.0]
["2026-09-25T19:58:54.967003+00:00", "trade", 8.23, 131.0]
["2026-09-25T19:58:54.967004+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:54.967006+00:00", "trade", 8.23, 96.0]
["2026-09-25T19:58:54.967006+00:00", "trade", 8.23, 300.0]
["2026-09-25T19:58:54.967007+00:00", "trade", 8.23, 1.0]
["2026-09-25T19:58:54.967007+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:58:54.967010+00:00", "trade", 8.23, 92.0]
["2026-09-25T19:58:54.967011+00:00", "trade", 8.23, 1900.0]
["2026-09-25T19:58:54.967011+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:58:54.967011+00:00", "trade", 8.23, 1.0]
["2026-09-25T19:58:54.967014+00:00", "trade", 8.23, 302.0]
["2026-09-25T19:58:54.967014+00:00", "trade", 8.23, 1800.0]
["2026-09-25T19:58:54.967015+00:00", "trade", 8.23, 31.0]
["2026-09-25T19:58:54.967015+00:00", "trade", 8.23, 75.0]
["2026-09-25T19:58:54.967018+00:00", "trade", 8.23, 45.0]
["2026-09-25T19:58:54.967018+00:00", "trade", 8.23, 511.0]
["2026-09-25T19:58:54.967018+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:54.967020+00:00", "trade", 8.23, 400.0]
["2026-09-25T19:58:54.967022+00:00", "trade", 8.23, 41.0]
["2026-09-25T19:58:54.967026+00:00", "trade", 8.23, 225.0]
["2026-09-25T19:58:54.967026+00:00", "trade", 8.23, 131.0]
["2026-09-25T19:58:54.967027+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:58:54.967027+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:58:54.967029+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:58:54.967032+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:54.967033+00:00", "trade", 8.23, 700.0]
["2026-09-25T19:58:54.967033+00:00", "trade", 8.23, 111.0]
["2026-09-25T19:58:54.967034+00:00", "trade", 8.23, 8.0]
["2026-09-25T19:58:54.967035+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:58:54.967039+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:54.967040+00:00", "trade", 8.23, 75.0]
["2026-09-25T19:58:54.967041+00:00", "trade", 8.23, 8.0]
["2026-09-25T19:58:54.967041+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:58:54.967042+00:00", "trade", 8.23, 35.0]
["2026-09-25T19:58:54.967047+00:00", "trade", 8.23, 265.0]
["2026-09-25T19:58:54.967047+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:54.967049+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:58:54.967049+00:00", "trade", 8.23, 300.0]
["2026-09-25T19:58:54.967050+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:58:54.967053+00:00", "trade", 8.23, 400.0]
["2026-09-25T19:58:54.967054+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:54.967056+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:58:54.967056+00:00", "trade", 8.23, 389.0]
["2026-09-25T19:58:54.967057+00:00", "trade", 8.23, 11.0]
["2026-09-25T19:58:54.967060+00:00", "trade", 8.23, 189.0]
["2026-09-25T19:58:54.967064+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:58:54.967064+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:58:54.967076+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:54.967078+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:58:54.967082+00:00", "trade", 8.23, 111.0]
["2026-09-25T19:58:54.967083+00:00", "trade", 8.23, 89.0]
["2026-09-25T19:58:54.967100+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:54.967103+00:00", "trade", 8.23, 94.0]
["2026-09-25T19:58:54.967107+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:54.967113+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:54.967121+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:54.967128+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:54.967135+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:54.967141+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:54.967155+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:54.967161+00:00", "trade", 8.23, 211.0]
["2026-09-25T19:58:54.967161+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:58:54.967162+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:58:54.967168+00:00", "trade", 8.225, 162.0]
["2026-09-25T19:58:54.967168+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:54.967190+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:54.967195+00:00", "trade", 8.23, 19.0]
["2026-09-25T19:58:54.967197+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:54.967205+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:58:54.967210+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:54.967217+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:54.967220+00:00", "trade", 8.23, 165.0]
["2026-09-25T19:58:54.967230+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:54.967237+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:54.967243+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:58:54.967246+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:54.967253+00:00", "trade", 8.23, 225.0]
["2026-09-25T19:58:54.967271+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:58:54.967273+00:00", "trade", 8.23, 25.0]
["2026-09-25T19:58:54.967279+00:00", "trade", 8.23, 75.0]
["2026-09-25T19:58:54.967287+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:54.967290+00:00", "trade", 8.23, 135.0]
["2026-09-25T19:58:54.967295+00:00", "trade", 8.23, 63.0]
["2026-09-25T19:58:54.967296+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:54.967302+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:54.967309+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:54.967312+00:00", "trade", 8.23, 135.0]
["2026-09-25T19:58:54.967315+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:54.967320+00:00", "trade", 8.23, 1935.0]
["2026-09-25T19:58:54.967329+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:54.967336+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:54.967348+00:00", "trade", 8.23, 11.0]
["2026-09-25T19:58:54.967350+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:54.967356+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:54.967359+00:00", "trade", 8.23, 12.0]
["2026-09-25T19:58:54.967363+00:00", "trade", 8.23, 6.0]
["2026-09-25T19:58:54.967363+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:54.967366+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:58:54.967370+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:54.967378+00:00", "trade", 8.23, 160.0]
["2026-09-25T19:58:54.967378+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:54.967400+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:54.967407+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:54.967414+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:54.967418+00:00", "trade", 8.23, 206.0]
["2026-09-25T19:58:54.967420+00:00", "trade", 8.23, 7.0]
["2026-09-25T19:58:54.967420+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:58:54.967420+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:54.967426+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:54.967433+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:58:54.967434+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:58:54.967437+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:58:54.967440+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:58:54.967441+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:58:54.967444+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:58:54.967446+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:58:54.967448+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:58:54.967452+00:00", "trade", 8.23, 400.0]
["2026-09-25T19:58:54.967452+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:58:54.967453+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:58:54.967460+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:58:54.967460+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:58:54.967464+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:58:54.967466+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:58:54.967468+00:00", "trade", 8.23, 211.0]
["2026-09-25T19:58:54.967473+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:58:54.967476+00:00", "trade", 8.23, 1965.0]
["2026-09-25T19:58:54.967479+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:58:54.967487+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:58:54.967493+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:58:54.967495+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:58:54.967500+00:00", "trade", 8.23, 12.0]
["2026-09-25T19:58:54.967506+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:58:54.967511+00:00", "trade", 8.23, 29.0]
["2026-09-25T19:58:54.967514+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:58:54.967520+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:58:54.967528+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:58:54.967535+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:58:54.967542+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:58:54.967544+00:00", "trade", 8.23, 88.0]
["2026-09-25T19:58:54.967555+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:58:54.967575+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:58:54.967582+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:58:54.967598+00:00", "trade", 8.23, 71.0]
["2026-09-25T19:58:54.967601+00:00", "trade", 8.23, 20.0]
["2026-09-25T19:58:54.967603+00:00", "trade", 8.23, 51.0]
["2026-09-25T19:58:54.967603+00:00", "trade", 8.23, 49.0]
["2026-09-25T19:58:54.967606+00:00", "trade", 8.23, 2.0]
["2026-09-25T19:58:54.967607+00:00", "trade", 8.23, 106.0]
["2026-09-25T19:58:54.967610+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:58:54.967616+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:58:54.967635+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:58:54.967637+00:00", "trade", 8.23, 20.0]
["2026-09-25T19:58:54.967680+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:58:54.967699+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:58:54.967710+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:58:54.967714+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:58:54.967748+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:58:54.967759+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:58:54.967759+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:58:54.967798+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:58:54.967842+00:00", "trade", 8.23, 89.0]
["2026-09-25T19:58:54.967876+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:58:54.967879+00:00", "trade", 8.23, 5.0]
["2026-09-25T19:58:54.967879+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:54.967893+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:58:54.967942+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:54.967949+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:58:54.967956+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:54.967966+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:58:54.967969+00:00", "trade", 8.23, 71.0]
["2026-09-25T19:58:54.967986+00:00", "trade", 8.23, 29.0]
["2026-09-25T19:58:54.968000+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:54.968006+00:00", "trade", 8.23, 71.0]
["2026-09-25T19:58:54.968007+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:54.968015+00:00", "trade", 8.23, 29.0]
["2026-09-25T19:58:54.968016+00:00", "trade", 8.23, 71.0]
["2026-09-25T19:58:54.968016+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:58:54.968024+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:54.968032+00:00", "trade", 8.23, 29.0]
["2026-09-25T19:58:54.968048+00:00", "trade", 8.235, 52.0]
["2026-09-25T19:58:54.968082+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:54.968126+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:54.968132+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:54.968159+00:00", "trade", 8.23, 5.0]
["2026-09-25T19:58:54.968160+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:54.968166+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:54.968179+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:54.968261+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:54.968267+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:54.968273+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:54.968280+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:54.968287+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:54.968293+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:54.968299+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:54.968305+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:54.968312+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:54.968318+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:54.968324+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:54.968331+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:54.968345+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:54.968351+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:54.968358+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:54.968371+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:54.968378+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:54.968385+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:54.968478+00:00", "trade", 8.235, 25.0]
["2026-09-25T19:58:54.968528+00:00", "trade", 8.235, 3.0]
["2026-09-25T19:58:54.968573+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:54.968793+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:54.968824+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:54.969172+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:54.970312+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:54.970523+00:00", "trade", 8.235, 13.0]
["2026-09-25T19:58:54.971222+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:54.972023+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:54.972098+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:54.972340+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:54.975162+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:58:54.975341+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:58:54.976013+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:54.976087+00:00", "trade", 8.235, 60.0]
["2026-09-25T19:58:54.976979+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:54.981370+00:00", "trade", 8.235, 12.0]
["2026-09-25T19:58:54.981430+00:00", "trade", 8.235, 861.0]
["2026-09-25T19:58:54.991712+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:58:54.995157+00:00", "trade", 8.235, 300.0]
["2026-09-25T19:58:54.997157+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.008715+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.055039+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.055065+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.057405+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.057412+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.063106+00:00", "trade", 8.235, 200.0]
["2026-09-25T19:58:55.074901+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.080828+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.080848+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.095661+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.095691+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.211495+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:58:55.216055+00:00", "trade", 8.2138, 100.0]
["2026-09-25T19:58:55.217428+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.362659+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.362685+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.362691+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.365569+00:00", "trade", 8.24, 1300.0]
["2026-09-25T19:58:55.365570+00:00", "trade", 8.24, 800.0]
["2026-09-25T19:58:55.365570+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.365572+00:00", "trade", 8.24, 200.0]
["2026-09-25T19:58:55.365573+00:00", "trade", 8.24, 10.0]
["2026-09-25T19:58:55.365577+00:00", "trade", 8.24, 1600.0]
["2026-09-25T19:58:55.365577+00:00", "trade", 8.24, 1000.0]
["2026-09-25T19:58:55.365577+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.365580+00:00", "trade", 8.24, 3100.0]
["2026-09-25T19:58:55.365580+00:00", "trade", 8.24, 200.0]
["2026-09-25T19:58:55.365583+00:00", "trade", 8.24, 200.0]
["2026-09-25T19:58:55.365583+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.365585+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:58:55.365586+00:00", "trade", 8.24, 4.0]
["2026-09-25T19:58:55.365587+00:00", "trade", 8.24, 400.0]
["2026-09-25T19:58:55.365598+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.365604+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.365611+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.365614+00:00", "trade", 8.24, 200.0]
["2026-09-25T19:58:55.365656+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.365662+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.365670+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.365677+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.365690+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.365703+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.365709+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.365716+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.365888+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.365920+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.365927+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.365951+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.365993+00:00", "trade", 8.24, 400.0]
["2026-09-25T19:58:55.365993+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:58:55.365994+00:00", "trade", 8.24, 3.0]
["2026-09-25T19:58:55.366003+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:58:55.366006+00:00", "trade", 8.24, 11.0]
["2026-09-25T19:58:55.366013+00:00", "trade", 8.24, 400.0]
["2026-09-25T19:58:55.366026+00:00", "trade", 8.24, 200.0]
["2026-09-25T19:58:55.366035+00:00", "trade", 8.24, 135.0]
["2026-09-25T19:58:55.366039+00:00", "trade", 8.24, 850.0]
["2026-09-25T19:58:55.366043+00:00", "trade", 8.24, 504.0]
["2026-09-25T19:58:55.366053+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.366087+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.366091+00:00", "trade", 8.24, 1400.0]
["2026-09-25T19:58:55.366150+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.366382+00:00", "trade", 8.24, 71.0]
["2026-09-25T19:58:55.366390+00:00", "trade", 8.24, 7.0]
["2026-09-25T19:58:55.366394+00:00", "trade", 8.24, 22.0]
["2026-09-25T19:58:55.366675+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.366893+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.366894+00:00", "trade", 8.24, 800.0]
["2026-09-25T19:58:55.366895+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:58:55.366896+00:00", "trade", 8.24, 872.0]
["2026-09-25T19:58:55.366897+00:00", "trade", 8.24, 1300.0]
["2026-09-25T19:58:55.366900+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.366901+00:00", "trade", 8.24, 11.0]
["2026-09-25T19:58:55.366907+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.366913+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.366923+00:00", "trade", 8.24, 200.0]
["2026-09-25T19:58:55.366923+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.366934+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.366941+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.366947+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.366954+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.366967+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.366981+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.366988+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.366994+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.367000+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.367002+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:58:55.367007+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.367012+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:58:55.367014+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.367021+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.367024+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:58:55.367024+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:58:55.367025+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:58:55.367028+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.367033+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:58:55.367094+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.367121+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.367170+00:00", "trade", 8.24, 17.0]
["2026-09-25T19:58:55.367296+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.367386+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.367430+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.367472+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.371038+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.374365+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:58:55.374432+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.375006+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.377339+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.377673+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:58:55.377737+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.378782+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:58:55.378784+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.378855+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.379058+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.383154+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:58:55.383212+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.383219+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.386159+00:00", "trade", 8.2399, 10.0]
["2026-09-25T19:58:55.386200+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.387319+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:58:55.387379+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.391608+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:58:55.391667+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.391674+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.396073+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:58:55.396132+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.396138+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.400459+00:00", "trade", 8.24, 67.0]
["2026-09-25T19:58:55.400467+00:00", "trade", 8.24, 33.0]
["2026-09-25T19:58:55.400520+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.400527+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.401409+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.401675+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.405538+00:00", "trade", 8.24, 67.0]
["2026-09-25T19:58:55.405561+00:00", "trade", 8.24, 33.0]
["2026-09-25T19:58:55.411239+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:58:55.411701+00:00", "trade", 8.24, 400.0]
["2026-09-25T19:58:55.415528+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:58:55.563669+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.635678+00:00", "trade", 8.24, 300.0]
["2026-09-25T19:58:55.635678+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.635679+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:58:55.635681+00:00", "trade", 8.24, 1500.0]
["2026-09-25T19:58:55.635685+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.635691+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.635699+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.635706+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.635712+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.635714+00:00", "trade", 8.24, 200.0]
["2026-09-25T19:58:55.635718+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.635725+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.635731+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.635738+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.635746+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.635752+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.635758+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.635772+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.635779+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.635785+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.635791+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.635798+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:58:55.635798+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.635806+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.635993+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:58:55.636008+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:58:55.636022+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:58:55.636028+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:58:55.636035+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:58:55.636041+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:58:55.636047+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:58:55.636054+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:58:55.636061+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:58:55.636067+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:58:55.636073+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:58:55.636087+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:58:55.636093+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:58:55.636100+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:58:55.636100+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:58:55.636100+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:55.636100+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:55.636107+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:55.636113+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:55.636126+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:55.636133+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:55.636140+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:55.636171+00:00", "trade", 8.24, 383.0]
["2026-09-25T19:58:55.636171+00:00", "trade", 8.24, 800.0]
["2026-09-25T19:58:55.636172+00:00", "trade", 8.24, 4.0]
["2026-09-25T19:58:55.636174+00:00", "trade", 8.24, 13.0]
["2026-09-25T19:58:55.636175+00:00", "trade", 8.24, 300.0]
["2026-09-25T19:58:55.636207+00:00", "trade", 8.245, 600.0]
["2026-09-25T19:58:55.636258+00:00", "trade", 8.245, 587.0]
["2026-09-25T19:58:55.636260+00:00", "trade", 8.245, 13.0]
["2026-09-25T19:58:55.636305+00:00", "trade", 8.245, 87.0]
["2026-09-25T19:58:55.636306+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:58:55.636307+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:58:55.636323+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:58:55.636334+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:58:55.636346+00:00", "trade", 8.245, 400.0]
["2026-09-25T19:58:55.636378+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:58:55.636398+00:00", "trade", 8.245, 300.0]
["2026-09-25T19:58:55.636496+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:58:55.636595+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:55.636746+00:00", "trade", 8.245, 300.0]
["2026-09-25T19:58:55.636820+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:55.636991+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:55.637000+00:00", "trade", 8.245, 10.0]
["2026-09-25T19:58:55.637024+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:55.637207+00:00", "trade", 8.245, 200.0]
["2026-09-25T19:58:55.637254+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:55.637255+00:00", "trade", 8.245, 300.0]
["2026-09-25T19:58:55.637334+00:00", "trade", 8.245, 200.0]
["2026-09-25T19:58:55.637681+00:00", "trade", 8.245, 200.0]
["2026-09-25T19:58:55.637711+00:00", "trade", 8.245, 300.0]
["2026-09-25T19:58:55.638035+00:00", "trade", 8.245, 9.0]
["2026-09-25T19:58:55.638124+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:58:55.638170+00:00", "trade", 8.245, 300.0]
["2026-09-25T19:58:55.639773+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:55.640049+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:58:55.640847+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:55.640853+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:55.642268+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:55.642736+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:55.643834+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:58:55.645221+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:55.661402+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:55.665062+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:58:55.665089+00:00", "trade", 8.24, 13.0]
["2026-09-25T19:58:55.665124+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:58:55.665458+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:58:55.665758+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:58:55.666144+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:58:55.666181+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:55.666188+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:55.666826+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:58:55.671269+00:00", "trade", 8.245, 200.0]
["2026-09-25T19:58:55.672659+00:00", "trade", 8.245, 6000.0]
["2026-09-25T19:58:55.675075+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:55.677484+00:00", "trade", 8.24, 13.0]
["2026-09-25T19:58:55.681743+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:58:55.704045+00:00", "trade", 8.24, 245.0]
["2026-09-25T19:58:55.704104+00:00", "trade", 8.24, 55.0]
["2026-09-25T19:58:55.704108+00:00", "trade", 8.24, 145.0]
["2026-09-25T19:58:55.704122+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:55.704135+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:58:55.704179+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:58:55.704370+00:00", "trade", 8.24, 43.0]
["2026-09-25T19:58:55.704390+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:55.704391+00:00", "trade", 8.24, 1.0]
["2026-09-25T19:58:55.705124+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:55.706335+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:55.719792+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:58:55.737119+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:58:55.741180+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:58:55.782781+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:58:55.782790+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:58:55.783232+00:00", "trade", 8.245, 200.0]
["2026-09-25T19:58:55.808712+00:00", "trade", 8.245, 400.0]
["2026-09-25T19:58:55.838981+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:55.839206+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:55.839212+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:55.840198+00:00", "trade", 8.245, 160.0]
["2026-09-25T19:58:55.841304+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:55.842204+00:00", "trade", 8.245, 200.0]
["2026-09-25T19:58:55.845490+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:55.865298+00:00", "trade", 8.2166, 9.0]
["2026-09-25T19:58:55.885746+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:55.886303+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:55.886844+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:55.893843+00:00", "trade", 8.2499, 77.0]
["2026-09-25T19:58:55.975988+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:55.976015+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:55.976077+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:55.977511+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:55.977536+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:55.980032+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:56.078088+00:00", "trade", 8.245, 1.0]
["2026-09-25T19:58:56.081506+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:56.234360+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:56.234386+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:56.235412+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:56.236062+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:56.240023+00:00", "trade", 8.245, 101.0]
["2026-09-25T19:58:56.243119+00:00", "trade", 8.245, 27.0]
["2026-09-25T19:58:56.384659+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:56.384686+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:56.459026+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:56.462383+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:56.462946+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:56.463537+00:00", "trade", 8.245, 400.0]
["2026-09-25T19:58:56.463717+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:58:56.470709+00:00", "trade", 8.2499, 19.0]
["2026-09-25T19:58:56.614141+00:00", "trade", 8.2153, 9.0]
["2026-09-25T19:58:56.747086+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:56.747123+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:56.751055+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:56.751087+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:56.759007+00:00", "trade", 8.2499, 49.0]
["2026-09-25T19:58:56.842352+00:00", "trade", 8.245, 1100.0]
["2026-09-25T19:58:56.850764+00:00", "trade", 8.25, 3600.0]
["2026-09-25T19:58:56.851009+00:00", "trade", 8.2495, 600.0]
["2026-09-25T19:58:56.851522+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:57.027982+00:00", "trade", 8.245, 2.0]
["2026-09-25T19:58:57.137602+00:00", "trade", 8.245, 44.0]
["2026-09-25T19:58:57.146200+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:57.146225+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:57.148575+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:57.247005+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:57.247012+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:57.247041+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:57.247042+00:00", "trade", 8.25, 18.0]
["2026-09-25T19:58:57.247048+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:57.247221+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:57.247251+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:57.247257+00:00", "trade", 8.25, 57.0]
["2026-09-25T19:58:57.247257+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:57.251617+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:57.252184+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:57.259129+00:00", "trade", 8.2499, 19.0]
["2026-09-25T19:58:57.302741+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:57.361321+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:57.361829+00:00", "trade", 8.25, 23.0]
["2026-09-25T19:58:57.456259+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:57.568790+00:00", "trade", 8.2499, 19.0]
["2026-09-25T19:58:57.695601+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:57.717128+00:00", "trade", 8.2275, 5.0]
["2026-09-25T19:58:57.864297+00:00", "trade", 8.245, 58.0]
["2026-09-25T19:58:57.920134+00:00", "trade", 8.245, 300.0]
["2026-09-25T19:58:57.920136+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:58:57.920137+00:00", "trade", 8.245, 600.0]
["2026-09-25T19:58:57.920137+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:57.920138+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:58:57.920141+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:58:57.920142+00:00", "trade", 8.24, 1299.0]
["2026-09-25T19:58:57.920144+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:57.920145+00:00", "trade", 8.24, 300.0]
["2026-09-25T19:58:57.920145+00:00", "trade", 8.24, 300.0]
["2026-09-25T19:58:57.920148+00:00", "trade", 8.24, 101.0]
["2026-09-25T19:58:57.920151+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:57.920157+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:57.920174+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:57.920191+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:57.920198+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:57.920423+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:57.920447+00:00", "trade", 8.245, 400.0]
["2026-09-25T19:58:57.920449+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:57.920452+00:00", "trade", 8.245, 103.0]
["2026-09-25T19:58:57.920769+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:57.920984+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:57.931734+00:00", "trade", 8.245, 400.0]
["2026-09-25T19:58:57.942472+00:00", "trade", 8.245, 528.0]
["2026-09-25T19:58:57.948988+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:58:58.151973+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:58.160750+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:58.491690+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:58.491717+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:58.534028+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:58.602789+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:58.777569+00:00", "trade", 8.2279, 1300.0]
["2026-09-25T19:58:58.786049+00:00", "trade", 8.2279, 200.0]
["2026-09-25T19:58:58.968923+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:58.968956+00:00", "trade", 8.25, 10.0]
["2026-09-25T19:58:58.968959+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:58.997437+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:59.413469+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:59.491380+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:59.497976+00:00", "trade", 8.2499, 48.0]
["2026-09-25T19:58:59.678770+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:58:59.920644+00:00", "trade", 8.2217, 100.0]
["2026-09-25T19:58:59.949573+00:00", "trade", 8.245, 9.0]
["2026-09-25T19:58:59.961469+00:00", "trade", 8.2499, 165.0]
["2026-09-25T19:59:00.000398+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:00.000508+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:00.001340+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:00.001421+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:00.004038+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:00.004140+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:00.009572+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:00.009616+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:00.060669+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:00.060698+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:00.061208+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:00.073369+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:00.165043+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:00.165070+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:00.168686+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:00.168728+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:00.168735+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:00.194972+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:00.209196+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:00.394878+00:00", "trade", 8.245, 3.0]
["2026-09-25T19:59:00.395098+00:00", "trade", 8.245, 2298.0]
["2026-09-25T19:59:00.576892+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:00.576922+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:00.619624+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:00.619655+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:00.619671+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:00.621653+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:00.708162+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:00.708189+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:00.719007+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:00.719033+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:00.721778+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:00.721809+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:00.853291+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:00.853917+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:00.855182+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:00.891354+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:00.891371+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:00.891388+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:59:00.979257+00:00", "trade", 8.2499, 97.0]
["2026-09-25T19:59:00.980023+00:00", "trade", 8.245, 12.0]
["2026-09-25T19:59:01.030932+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:01.030960+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:01.063261+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:01.125435+00:00", "trade", 8.25, 70.0]
["2026-09-25T19:59:01.133818+00:00", "trade", 8.25, 30.0]
["2026-09-25T19:59:01.195960+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:01.271379+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:01.271415+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:01.273920+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:01.273947+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:01.286665+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:01.291557+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:01.330187+00:00", "trade", 8.216, 14.0]
["2026-09-25T19:59:01.452342+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:01.689725+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:02.067228+00:00", "trade", 8.245, 200.0]
["2026-09-25T19:59:02.071811+00:00", "trade", 8.245, 17.0]
["2026-09-25T19:59:02.092699+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:02.120189+00:00", "trade", 8.245, 20.0]
["2026-09-25T19:59:02.292486+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:02.408853+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:59:02.432044+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:02.572544+00:00", "trade", 8.245, 19.0]
["2026-09-25T19:59:02.572616+00:00", "trade", 8.245, 71.0]
["2026-09-25T19:59:02.720344+00:00", "trade", 8.2304, 1.0]
["2026-09-25T19:59:02.792323+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:02.794249+00:00", "trade", 8.245, 329.0]
["2026-09-25T19:59:02.794308+00:00", "trade", 8.245, 19.0]
["2026-09-25T19:59:02.802389+00:00", "trade", 8.245, 135.0]
["2026-09-25T19:59:02.804370+00:00", "trade", 8.245, 42.0]
["2026-09-25T19:59:02.828511+00:00", "trade", 8.245, 372.0]
["2026-09-25T19:59:02.973236+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:59:02.973506+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:03.037519+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:59:03.059521+00:00", "trade", 8.245, 17.0]
["2026-09-25T19:59:03.197294+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:03.197599+00:00", "trade", 8.245, 200.0]
["2026-09-25T19:59:03.197600+00:00", "trade", 8.245, 12.0]
["2026-09-25T19:59:03.197601+00:00", "trade", 8.245, 1.0]
["2026-09-25T19:59:03.197603+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:59:03.197606+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:59:03.197607+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:59:03.197610+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:59:03.197610+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:59:03.197879+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:59:03.197885+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:59:03.198041+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:59:03.200096+00:00", "trade", 8.245, 10.0]
["2026-09-25T19:59:03.220726+00:00", "trade", 8.245, 300.0]
["2026-09-25T19:59:03.221258+00:00", "trade", 8.245, 200.0]
["2026-09-25T19:59:03.330860+00:00", "trade", 8.25, 400.0]
["2026-09-25T19:59:03.350561+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:03.431672+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:03.516794+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:03.519608+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:03.903065+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:04.013755+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:04.234890+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:04.235198+00:00", "trade", 8.245, 300.0]
["2026-09-25T19:59:04.235204+00:00", "trade", 8.245, 300.0]
["2026-09-25T19:59:04.235205+00:00", "trade", 8.245, 300.0]
["2026-09-25T19:59:04.235206+00:00", "trade", 8.245, 400.0]
["2026-09-25T19:59:04.235327+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:59:04.235333+00:00", "trade", 8.245, 300.0]
["2026-09-25T19:59:04.235542+00:00", "trade", 8.245, 400.0]
["2026-09-25T19:59:04.235547+00:00", "trade", 8.245, 400.0]
["2026-09-25T19:59:04.235562+00:00", "trade", 8.245, 300.0]
["2026-09-25T19:59:04.235663+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:59:04.235682+00:00", "trade", 8.245, 2.0]
["2026-09-25T19:59:04.235991+00:00", "trade", 8.245, 93.0]
["2026-09-25T19:59:04.237404+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:04.243887+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:59:04.681542+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:05.077570+00:00", "trade", 8.231, 10.0]
["2026-09-25T19:59:05.235669+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:05.236872+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:05.316378+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:05.357870+00:00", "trade", 8.2163, 39.0]
["2026-09-25T19:59:05.364648+00:00", "trade", 8.245, 17.0]
["2026-09-25T19:59:05.364737+00:00", "trade", 8.2163, 6.0]
["2026-09-25T19:59:05.365283+00:00", "trade", 8.245, 10.0]
["2026-09-25T19:59:05.365332+00:00", "trade", 8.245, 12.0]
["2026-09-25T19:59:05.365468+00:00", "trade", 8.245, 2.0]
["2026-09-25T19:59:05.645455+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:05.645797+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:06.211486+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:06.211508+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:06.213563+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:06.302298+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:06.432144+00:00", "trade", 8.245, 5.0]
["2026-09-25T19:59:06.490195+00:00", "trade", 8.245, 92.0]
["2026-09-25T19:59:06.613880+00:00", "trade", 8.245, 20.0]
["2026-09-25T19:59:06.615661+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:06.655441+00:00", "trade", 8.245, 10.0]
["2026-09-25T19:59:06.655650+00:00", "trade", 8.245, 20.0]
["2026-09-25T19:59:06.714020+00:00", "trade", 8.245, 87.0]
["2026-09-25T19:59:06.813163+00:00", "trade", 8.245, 110.0]
["2026-09-25T19:59:07.688623+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:07.689830+00:00", "trade", 8.2423, 338.0]
["2026-09-25T19:59:07.691609+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:08.135527+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:08.182619+00:00", "trade", 8.245, 855.0]
["2026-09-25T19:59:08.193917+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:08.456760+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:08.457510+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:08.584929+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:08.695719+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:09.035939+00:00", "trade", 8.245, 48157.0]
["2026-09-25T19:59:09.036090+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:09.036262+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:59:09.036267+00:00", "trade", 8.245, 400.0]
["2026-09-25T19:59:09.036268+00:00", "trade", 8.245, 300.0]
["2026-09-25T19:59:09.036548+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:59:09.036550+00:00", "trade", 8.245, 400.0]
["2026-09-25T19:59:09.036551+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:59:09.036552+00:00", "trade", 8.245, 400.0]
["2026-09-25T19:59:09.036635+00:00", "trade", 8.245, 18.0]
["2026-09-25T19:59:09.036671+00:00", "trade", 8.245, 45.0]
["2026-09-25T19:59:09.036680+00:00", "trade", 8.245, 55.0]
["2026-09-25T19:59:09.036683+00:00", "trade", 8.245, 200.0]
["2026-09-25T19:59:09.036781+00:00", "trade", 8.25, 15.0]
["2026-09-25T19:59:09.036897+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:59:09.042855+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:09.044216+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:59:09.179893+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:09.343202+00:00", "trade", 8.245, 81.0]
["2026-09-25T19:59:09.344870+00:00", "trade", 8.245, 90.0]
["2026-09-25T19:59:09.366104+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:59:09.382064+00:00", "trade", 8.245, 119.0]
["2026-09-25T19:59:09.417792+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:09.418366+00:00", "trade", 8.245, 400.0]
["2026-09-25T19:59:09.418366+00:00", "trade", 8.245, 200.0]
["2026-09-25T19:59:09.418376+00:00", "trade", 8.245, 400.0]
["2026-09-25T19:59:09.418377+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:59:09.418437+00:00", "trade", 8.245, 400.0]
["2026-09-25T19:59:09.418438+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:59:09.418442+00:00", "trade", 8.245, 200.0]
["2026-09-25T19:59:09.418453+00:00", "trade", 8.245, 200.0]
["2026-09-25T19:59:09.418454+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:59:09.418539+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:59:09.418748+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:09.424501+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:09.435093+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:09.442719+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:59:09.449178+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:59:09.487161+00:00", "trade", 8.245, 10.0]
["2026-09-25T19:59:09.540064+00:00", "trade", 8.245, 34.0]
["2026-09-25T19:59:09.562533+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:59:09.694802+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:09.695723+00:00", "trade", 8.245, 200.0]
["2026-09-25T19:59:09.713417+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:59:09.713790+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:59:09.713793+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:59:09.713805+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:59:09.713811+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:59:09.760537+00:00", "trade", 8.245, 19.0]
["2026-09-25T19:59:09.881718+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:09.882549+00:00", "trade", 8.245, 70.0]
["2026-09-25T19:59:09.970477+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:59:09.978162+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:59:10.011448+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:10.013643+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:10.147056+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:59:10.148286+00:00", "trade", 8.245, 1.0]
["2026-09-25T19:59:10.254330+00:00", "trade", 8.245, 1.0]
["2026-09-25T19:59:10.261112+00:00", "trade", 8.245, 1.0]
["2026-09-25T19:59:10.261114+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:59:10.261115+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:59:10.262897+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:10.262907+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:10.262925+00:00", "trade", 8.24, 3.0]
["2026-09-25T19:59:10.262931+00:00", "trade", 8.24, 300.0]
["2026-09-25T19:59:10.262933+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:59:10.262940+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:10.262986+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:59:10.262987+00:00", "trade", 8.24, 34.0]
["2026-09-25T19:59:10.263392+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:10.265355+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:10.268823+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:59:10.380381+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:59:10.389868+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:59:10.389869+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:59:10.389891+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:10.389927+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:59:10.389929+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:10.390141+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:10.413225+00:00", "trade", 8.2183, 50.0]
["2026-09-25T19:59:10.653413+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:10.653852+00:00", "trade", 8.245, 47.0]
["2026-09-25T19:59:10.709650+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:59:10.718490+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:10.731558+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:59:10.736095+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:59:10.736175+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:59:10.736605+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:59:10.736630+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:59:10.736648+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:59:10.736927+00:00", "trade", 8.245, 299.0]
["2026-09-25T19:59:10.736944+00:00", "trade", 8.245, 300.0]
["2026-09-25T19:59:10.736948+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:59:10.736952+00:00", "trade", 8.245, 142.0]
["2026-09-25T19:59:10.737063+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:59:10.737420+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:59:10.737447+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:59:10.738648+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:59:10.739715+00:00", "trade", 8.245, 200.0]
["2026-09-25T19:59:10.752576+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:10.785429+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:59:10.788746+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:59:10.896639+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:10.974025+00:00", "trade", 8.245, 11.0]
["2026-09-25T19:59:11.046463+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:59:11.053373+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:59:11.053380+00:00", "trade", 8.245, 53.0]
["2026-09-25T19:59:11.053382+00:00", "trade", 8.245, 1.0]
["2026-09-25T19:59:11.053383+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:59:11.053401+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:11.053437+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:59:11.053443+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:11.062655+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:11.062691+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:59:11.062692+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:11.070408+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:11.070444+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:11.070446+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:59:11.077989+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:11.078026+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:59:11.078027+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:11.085536+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:11.085573+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:59:11.085576+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:11.093542+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:11.093577+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:11.093578+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:59:11.101272+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:11.101308+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:59:11.101309+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:11.109022+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:11.109057+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:11.109058+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:59:11.156131+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:11.156711+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:11.164422+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:59:11.164508+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:59:11.165150+00:00", "trade", 8.245, 4.0]
["2026-09-25T19:59:11.165543+00:00", "trade", 8.245, 14.0]
["2026-09-25T19:59:11.172056+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:59:11.233897+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:11.237228+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:11.246327+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:59:11.246383+00:00", "trade", 8.24, 3.0]
["2026-09-25T19:59:11.246441+00:00", "trade", 8.24, 97.0]
["2026-09-25T19:59:11.246764+00:00", "trade", 8.245, 10.0]
["2026-09-25T19:59:11.246792+00:00", "trade", 8.245, 90.0]
["2026-09-25T19:59:11.246834+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:59:11.246886+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:59:11.246912+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:59:11.247292+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:59:11.247320+00:00", "trade", 8.24, 103.0]
["2026-09-25T19:59:11.247378+00:00", "trade", 8.24, 38.0]
["2026-09-25T19:59:11.247393+00:00", "trade", 8.24, 4.0]
["2026-09-25T19:59:11.247465+00:00", "trade", 8.24, 48.0]
["2026-09-25T19:59:11.247521+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:59:11.248754+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:59:11.249048+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:59:11.282233+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:59:11.292087+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:59:11.305306+00:00", "trade", 8.24, 8.0]
["2026-09-25T19:59:11.314936+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:59:11.316620+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:59:11.318163+00:00", "trade", 8.24, 5.0]
["2026-09-25T19:59:11.318313+00:00", "trade", 8.24, 1.0]
["2026-09-25T19:59:11.318463+00:00", "trade", 8.24, 94.0]
["2026-09-25T19:59:11.318628+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:59:11.318769+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:59:11.319018+00:00", "trade", 8.24, 6.0]
["2026-09-25T19:59:11.319311+00:00", "trade", 8.24, 4.0]
["2026-09-25T19:59:11.319418+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:59:11.382326+00:00", "trade", 8.245, 1.0]
["2026-09-25T19:59:11.382385+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:59:11.383415+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:59:11.414466+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:11.415448+00:00", "trade", 8.24, 8.0]
["2026-09-25T19:59:11.415500+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:59:11.415509+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:59:11.416661+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:59:11.423361+00:00", "trade", 8.24, 99.0]
["2026-09-25T19:59:11.423362+00:00", "trade", 8.24, 300.0]
["2026-09-25T19:59:11.423362+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:11.423364+00:00", "trade", 8.24, 1506.0]
["2026-09-25T19:59:11.423365+00:00", "trade", 8.24, 283.0]
["2026-09-25T19:59:11.423369+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:11.423370+00:00", "trade", 8.24, 132.0]
["2026-09-25T19:59:11.423370+00:00", "trade", 8.24, 81.0]
["2026-09-25T19:59:11.423371+00:00", "trade", 8.24, 6.0]
["2026-09-25T19:59:11.423372+00:00", "trade", 8.24, 44.0]
["2026-09-25T19:59:11.423375+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:11.423378+00:00", "trade", 8.24, 77.0]
["2026-09-25T19:59:11.423380+00:00", "trade", 8.24, 21.0]
["2026-09-25T19:59:11.423380+00:00", "trade", 8.24, 1.0]
["2026-09-25T19:59:11.423381+00:00", "trade", 8.24, 6.0]
["2026-09-25T19:59:11.423383+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:11.423384+00:00", "trade", 8.24, 14.0]
["2026-09-25T19:59:11.423388+00:00", "trade", 8.24, 400.0]
["2026-09-25T19:59:11.423390+00:00", "trade", 8.24, 96.0]
["2026-09-25T19:59:11.423390+00:00", "trade", 8.24, 6.0]
["2026-09-25T19:59:11.423390+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:11.423391+00:00", "trade", 8.24, 90.0]
["2026-09-25T19:59:11.423395+00:00", "trade", 8.24, 2.0]
["2026-09-25T19:59:11.423397+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:11.423398+00:00", "trade", 8.24, 40.0]
["2026-09-25T19:59:11.423398+00:00", "trade", 8.24, 6.0]
["2026-09-25T19:59:11.423399+00:00", "trade", 8.24, 200.0]
["2026-09-25T19:59:11.423401+00:00", "trade", 8.24, 2576.0]
["2026-09-25T19:59:11.423406+00:00", "trade", 8.24, 7.0]
["2026-09-25T19:59:11.423406+00:00", "trade", 8.24, 11117.0]
["2026-09-25T19:59:11.423411+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:11.423425+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:11.423434+00:00", "trade", 8.24, 1500.0]
["2026-09-25T19:59:11.423437+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:59:11.423438+00:00", "trade", 8.24, 183.0]
["2026-09-25T19:59:11.423438+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:11.423441+00:00", "trade", 8.24, 1800.0]
["2026-09-25T19:59:11.423441+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:59:11.423442+00:00", "trade", 8.24, 300.0]
["2026-09-25T19:59:11.423443+00:00", "trade", 8.24, 11.0]
["2026-09-25T19:59:11.423444+00:00", "trade", 8.24, 52.0]
["2026-09-25T19:59:11.423444+00:00", "trade", 8.24, 20.0]
["2026-09-25T19:59:11.423446+00:00", "trade", 8.24, 7.0]
["2026-09-25T19:59:11.423447+00:00", "trade", 8.24, 900.0]
["2026-09-25T19:59:11.423447+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:59:11.423448+00:00", "trade", 8.24, 2900.0]
["2026-09-25T19:59:11.423450+00:00", "trade", 8.24, 200.0]
["2026-09-25T19:59:11.423451+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:59:11.423452+00:00", "trade", 8.24, 700.0]
["2026-09-25T19:59:11.423452+00:00", "trade", 8.24, 2700.0]
["2026-09-25T19:59:11.423455+00:00", "trade", 8.24, 300.0]
["2026-09-25T19:59:11.423457+00:00", "trade", 8.24, 89.0]
["2026-09-25T19:59:11.423458+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:11.423459+00:00", "trade", 8.24, 67.0]
["2026-09-25T19:59:11.423461+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:59:11.423462+00:00", "trade", 8.24, 6.0]
["2026-09-25T19:59:11.423464+00:00", "trade", 8.24, 82.0]
["2026-09-25T19:59:11.423465+00:00", "trade", 8.24, 92.0]
["2026-09-25T19:59:11.423465+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:11.423467+00:00", "trade", 8.24, 400.0]
["2026-09-25T19:59:11.423478+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:11.423494+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:59:11.423506+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:11.423513+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:11.423527+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:11.423533+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:11.423540+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:11.423546+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:11.423553+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:11.423574+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:11.423582+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:11.423588+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:11.423595+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:11.423607+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:11.423649+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:11.423656+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:11.423663+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:11.423670+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:11.423677+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:11.423684+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:11.423691+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:11.423697+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:11.423713+00:00", "trade", 8.24, 12.0]
["2026-09-25T19:59:11.423713+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:11.423720+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:11.423727+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:11.423733+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:11.423742+00:00", "trade", 8.24, 19.0]
["2026-09-25T19:59:11.423743+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:59:11.423747+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:59:11.423751+00:00", "trade", 8.24, 19.0]
["2026-09-25T19:59:11.423759+00:00", "trade", 8.24, 7.0]
["2026-09-25T19:59:11.423768+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:59:11.423781+00:00", "trade", 8.24, 19.0]
["2026-09-25T19:59:11.423781+00:00", "trade", 8.24, 300.0]
["2026-09-25T19:59:11.423782+00:00", "trade", 8.24, 66.0]
["2026-09-25T19:59:11.423784+00:00", "trade", 8.24, 300.0]
["2026-09-25T19:59:11.423786+00:00", "trade", 8.24, 68.0]
["2026-09-25T19:59:11.423787+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:59:11.423789+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:59:11.423789+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:59:11.423802+00:00", "trade", 8.24, 260.0]
["2026-09-25T19:59:11.423805+00:00", "trade", 8.24, 6.0]
["2026-09-25T19:59:11.423805+00:00", "trade", 8.24, 32.0]
["2026-09-25T19:59:11.423805+00:00", "trade", 8.24, 85.0]
["2026-09-25T19:59:11.423809+00:00", "trade", 8.24, 46.0]
["2026-09-25T19:59:11.423812+00:00", "trade", 8.24, 51.0]
["2026-09-25T19:59:11.423822+00:00", "trade", 8.24, 18.0]
["2026-09-25T19:59:11.423849+00:00", "trade", 8.24, 19.0]
["2026-09-25T19:59:11.423852+00:00", "trade", 8.24, 18.0]
["2026-09-25T19:59:11.423971+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:59:11.423978+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:59:11.423984+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:59:11.423985+00:00", "trade", 8.24, 9.0]
["2026-09-25T19:59:11.423990+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:59:11.423993+00:00", "trade", 8.24, 11.0]
["2026-09-25T19:59:11.423996+00:00", "trade", 8.24, 36.0]
["2026-09-25T19:59:11.423997+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:59:11.424000+00:00", "trade", 8.24, 200.0]
["2026-09-25T19:59:11.424003+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:59:11.424009+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:59:11.424011+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:59:11.424016+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:59:11.424022+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:59:11.424029+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:59:11.424036+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:59:11.424038+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:59:11.424041+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:59:11.424042+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:59:11.424056+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:59:11.424063+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:59:11.424319+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:59:11.424388+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:59:11.424427+00:00", "trade", 8.235, 8.0]
["2026-09-25T19:59:11.424487+00:00", "trade", 8.235, 75.0]
["2026-09-25T19:59:11.424542+00:00", "trade", 8.235, 8.0]
["2026-09-25T19:59:11.424765+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:59:11.424869+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:59:11.424894+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:59:11.424918+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:59:11.424929+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:59:11.425043+00:00", "trade", 8.235, 880.0]
["2026-09-25T19:59:11.425475+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:59:11.425964+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:59:11.426652+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:59:11.427465+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:59:11.427593+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:59:11.428022+00:00", "trade", 8.235, 4.0]
["2026-09-25T19:59:11.428284+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:59:11.428581+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:59:11.428588+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:59:11.429192+00:00", "trade", 8.235, 200.0]
["2026-09-25T19:59:11.430037+00:00", "trade", 8.235, 200.0]
["2026-09-25T19:59:11.430443+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:59:11.431055+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:59:11.433418+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:59:11.435352+00:00", "trade", 8.235, 174.0]
["2026-09-25T19:59:11.437915+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:59:11.437940+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:59:11.437966+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:59:11.440462+00:00", "trade", 8.235, 275.0]
["2026-09-25T19:59:11.441037+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:59:11.441485+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:59:11.441487+00:00", "trade", 8.235, 275.0]
["2026-09-25T19:59:11.442427+00:00", "trade", 8.2325, 175.0]
["2026-09-25T19:59:11.442505+00:00", "trade", 8.23, 19.0]
["2026-09-25T19:59:11.443201+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:59:11.443370+00:00", "trade", 8.2325, 152.0]
["2026-09-25T19:59:11.443718+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:59:11.443839+00:00", "trade", 8.2325, 100.0]
["2026-09-25T19:59:11.459279+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:59:11.459306+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:59:11.460009+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:59:11.461491+00:00", "trade", 8.23, 79.0]
["2026-09-25T19:59:11.461514+00:00", "trade", 8.23, 300.0]
["2026-09-25T19:59:11.461515+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:59:11.461516+00:00", "trade", 8.23, 8.0]
["2026-09-25T19:59:11.461518+00:00", "trade", 8.23, 300.0]
["2026-09-25T19:59:11.461540+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:59:11.461547+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:59:11.461553+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:59:11.461560+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:59:11.461568+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:59:11.461577+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:59:11.461581+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:59:11.461583+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:59:11.461586+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:59:11.461589+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:59:11.461593+00:00", "trade", 8.23, 20.0]
["2026-09-25T19:59:11.461597+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:59:11.461598+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:59:11.461604+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:59:11.461611+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:59:11.461617+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:59:11.461624+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:59:11.461631+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:59:11.461638+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:59:11.461651+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:59:11.461658+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:59:11.461665+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:59:11.461672+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:59:11.461678+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:59:11.461684+00:00", "trade", 8.23, 80.0]
["2026-09-25T19:59:11.461684+00:00", "trade", 8.23, 20.0]
["2026-09-25T19:59:11.461684+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:59:11.461686+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:59:11.461692+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:59:11.461699+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:59:11.461704+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:59:11.461705+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:59:11.461705+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:59:11.461706+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:59:11.461708+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:59:11.461712+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:59:11.461718+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:59:11.461726+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:59:11.461726+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:59:11.461732+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:59:11.461738+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:59:11.461788+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:59:11.461825+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:59:11.461874+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:59:11.461886+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:59:11.461889+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:59:11.461889+00:00", "trade", 8.23, 220.0]
["2026-09-25T19:59:11.461889+00:00", "trade", 8.23, 20.0]
["2026-09-25T19:59:11.461889+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:59:11.461893+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:59:11.461919+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:59:11.461998+00:00", "trade", 8.23, 6.0]
["2026-09-25T19:59:11.462024+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:59:11.462026+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:11.462037+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:11.462088+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:11.462684+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:11.463229+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:11.463629+00:00", "trade", 8.225, 1000.0]
["2026-09-25T19:59:11.464423+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:11.464447+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:11.464474+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:11.465562+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:11.465588+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:11.465816+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:11.465842+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:11.466578+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:11.466596+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:11.466603+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:11.466670+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:11.468580+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:11.469938+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:11.483355+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:11.484311+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:11.484395+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:11.484586+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:11.484594+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:59:11.484597+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:11.487363+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:11.487420+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:11.487449+00:00", "trade", 8.235, 500.0]
["2026-09-25T19:59:11.487767+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:11.489909+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:11.490281+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:59:11.490452+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:59:11.490798+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:59:11.491703+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:59:11.491755+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:11.491780+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:11.494663+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:11.494727+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:11.494829+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:11.494939+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:11.496279+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:59:11.496339+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:11.497556+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:11.534849+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:59:11.546523+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:59:11.553438+00:00", "trade", 8.225, 504.0]
["2026-09-25T19:59:11.559296+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:11.562244+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:11.562251+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:11.569112+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:11.569113+00:00", "trade", 8.225, 25.0]
["2026-09-25T19:59:11.576424+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:59:11.577729+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:59:11.659190+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:11.659201+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:11.659216+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:11.659228+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:11.659255+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:59:11.659265+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:11.659839+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:11.669039+00:00", "trade", 8.225, 75.0]
["2026-09-25T19:59:11.680154+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:11.681573+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:11.693978+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:11.694005+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:11.711537+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:11.844680+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:11.874170+00:00", "trade", 8.225, 500.0]
["2026-09-25T19:59:11.972075+00:00", "trade", 8.225, 17.0]
["2026-09-25T19:59:12.014428+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:12.014429+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:59:12.014431+00:00", "trade", 8.225, 249.0]
["2026-09-25T19:59:12.014433+00:00", "trade", 8.225, 525.0]
["2026-09-25T19:59:12.015159+00:00", "trade", 8.225, 1200.0]
["2026-09-25T19:59:12.036620+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:59:12.037682+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:59:12.037682+00:00", "trade", 8.225, 600.0]
["2026-09-25T19:59:12.037993+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:59:12.039507+00:00", "trade", 8.225, 1500.0]
["2026-09-25T19:59:12.040027+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:59:12.040063+00:00", "trade", 8.225, 816.0]
["2026-09-25T19:59:12.040087+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:12.040632+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:59:12.041705+00:00", "trade", 8.225, 1200.0]
["2026-09-25T19:59:12.043287+00:00", "trade", 8.225, 600.0]
["2026-09-25T19:59:12.043293+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:59:12.043294+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:59:12.043340+00:00", "trade", 8.225, 1200.0]
["2026-09-25T19:59:12.043400+00:00", "trade", 8.225, 600.0]
["2026-09-25T19:59:12.043415+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:12.043422+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:12.043667+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:59:12.044643+00:00", "trade", 8.225, 600.0]
["2026-09-25T19:59:12.044705+00:00", "trade", 8.225, 600.0]
["2026-09-25T19:59:12.046296+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:12.046298+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:59:12.051419+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:59:12.051873+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:59:12.051890+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:59:12.052350+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:59:12.052367+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:59:12.052597+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:59:12.052826+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:59:12.054785+00:00", "trade", 8.225, 3.0]
["2026-09-25T19:59:12.055209+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:12.057300+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:12.057331+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:59:12.057755+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:59:12.057773+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:59:12.058209+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:59:12.072152+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:12.072177+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:12.080411+00:00", "trade", 8.2299, 39.0]
["2026-09-25T19:59:12.085658+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:12.085686+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:12.200436+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:12.238237+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:12.251618+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:59:12.252342+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:12.252342+00:00", "trade", 8.225, 192.0]
["2026-09-25T19:59:12.257739+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:12.258192+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:12.261656+00:00", "trade", 8.225, 74.0]
["2026-09-25T19:59:12.265258+00:00", "trade", 8.225, 34.0]
["2026-09-25T19:59:12.334502+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:12.498011+00:00", "trade", 8.2299, 19.0]
["2026-09-25T19:59:12.645774+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:12.646405+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:12.647530+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:12.687248+00:00", "trade", 8.225, 475.0]
["2026-09-25T19:59:12.687327+00:00", "trade", 8.225, 225.0]
["2026-09-25T19:59:12.687592+00:00", "trade", 8.225, 175.0]
["2026-09-25T19:59:12.687708+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:12.687986+00:00", "trade", 8.225, 25.0]
["2026-09-25T19:59:12.689405+00:00", "trade", 8.225, 148.0]
["2026-09-25T19:59:12.689497+00:00", "trade", 8.225, 752.0]
["2026-09-25T19:59:12.817768+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:12.818696+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:12.871773+00:00", "trade", 8.225, 40.0]
["2026-09-25T19:59:12.876403+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:12.877939+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:12.920278+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:13.112922+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:13.168977+00:00", "trade", 8.225, 10.0]
["2026-09-25T19:59:13.357466+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:13.359519+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:13.359604+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:13.360388+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:13.360414+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:13.360747+00:00", "trade", 8.225, 3.0]
["2026-09-25T19:59:13.361813+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:13.390748+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:13.411246+00:00", "trade", 8.2299, 58.0]
["2026-09-25T19:59:13.676477+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:13.676505+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:13.681344+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:13.723297+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:13.725128+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:13.725251+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:59:13.757395+00:00", "trade", 8.225, 91.0]
["2026-09-25T19:59:14.059090+00:00", "trade", 8.225, 347.0]
["2026-09-25T19:59:14.059164+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:14.059257+00:00", "trade", 8.225, 348.0]
["2026-09-25T19:59:14.059347+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:59:14.061206+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:59:14.061383+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:59:14.061520+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:14.061596+00:00", "trade", 8.225, 905.0]
["2026-09-25T19:59:14.141565+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:14.142140+00:00", "trade", 8.225, 1.0]
["2026-09-25T19:59:14.142771+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:14.203602+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:14.203689+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:14.308470+00:00", "trade", 8.2197, 33.0]
["2026-09-25T19:59:14.370769+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:59:14.472454+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:14.472486+00:00", "trade", 8.23, 58.0]
["2026-09-25T19:59:14.472488+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:14.472608+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:14.472650+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:14.472675+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:14.473379+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:14.494593+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:14.495176+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:14.495734+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:14.495758+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:14.501795+00:00", "trade", 8.2299, 39.0]
["2026-09-25T19:59:14.503723+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:14.520978+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:14.521001+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:14.522678+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:14.651315+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:14.651342+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:14.652931+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:14.652962+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:14.785010+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:14.785756+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:14.835512+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:14.835549+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:14.836303+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:14.855800+00:00", "trade", 8.2299, 19.0]
["2026-09-25T19:59:14.883626+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:14.894329+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:14.895082+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:14.931517+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:14.931547+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:15.037685+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:15.039315+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:15.182516+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:15.191823+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:15.191850+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:15.192600+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:15.238069+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:15.391190+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:15.393749+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:15.431040+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:15.431066+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:15.431833+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:15.461437+00:00", "trade", 8.2299, 39.0]
["2026-09-25T19:59:15.462061+00:00", "trade", 8.225, 13.0]
["2026-09-25T19:59:15.462680+00:00", "trade", 8.225, 2.0]
["2026-09-25T19:59:15.464296+00:00", "trade", 8.225, 19.0]
["2026-09-25T19:59:15.475581+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:15.551897+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:15.580346+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:15.646126+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:15.647016+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:15.721330+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:16.004306+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:16.006205+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:16.130448+00:00", "trade", 8.225, 83.0]
["2026-09-25T19:59:16.139432+00:00", "trade", 8.2299, 39.0]
["2026-09-25T19:59:16.165097+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:16.196881+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:16.200151+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:16.210781+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:16.464525+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:16.490403+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:16.490429+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:16.510032+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:16.510062+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:16.593150+00:00", "trade", 8.225, 91.0]
["2026-09-25T19:59:16.594415+00:00", "trade", 8.225, 1.0]
["2026-09-25T19:59:16.603554+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:16.603581+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:16.605901+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:16.606152+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:16.606456+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:16.615740+00:00", "trade", 8.2299, 39.0]
["2026-09-25T19:59:16.861016+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:16.880879+00:00", "trade", 8.2288, 1.0]
["2026-09-25T19:59:17.175946+00:00", "trade", 8.225, 90.0]
["2026-09-25T19:59:17.397910+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:17.726909+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:17.728792+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:17.730335+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:17.900817+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:17.903351+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:18.332739+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:18.334121+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:18.550835+00:00", "trade", 8.225, 19.0]
["2026-09-25T19:59:18.551442+00:00", "trade", 8.225, 16.0]
["2026-09-25T19:59:18.551604+00:00", "trade", 8.225, 3.0]
["2026-09-25T19:59:18.551631+00:00", "trade", 8.225, 9.0]
["2026-09-25T19:59:19.053793+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:19.069350+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:59:19.069435+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:59:19.144328+00:00", "trade", 8.225, 20.0]
["2026-09-25T19:59:19.326954+00:00", "trade", 8.2198, 8.0]
["2026-09-25T19:59:19.329357+00:00", "trade", 8.2198, 7.0]
["2026-09-25T19:59:19.419114+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:19.574136+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:19.574173+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:19.640086+00:00", "trade", 8.2299, 19.0]
["2026-09-25T19:59:19.641361+00:00", "trade", 8.225, 2.0]
["2026-09-25T19:59:19.645197+00:00", "trade", 8.225, 91.0]
["2026-09-25T19:59:20.002670+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:20.151417+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:20.238877+00:00", "trade", 8.225, 169.0]
["2026-09-25T19:59:20.238969+00:00", "trade", 8.225, 106.0]
["2026-09-25T19:59:20.239040+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:20.239115+00:00", "trade", 8.225, 195.0]
["2026-09-25T19:59:20.241062+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:59:20.241216+00:00", "trade", 8.225, 830.0]
["2026-09-25T19:59:20.277884+00:00", "trade", 8.2299, 19.0]
["2026-09-25T19:59:20.432363+00:00", "trade", 8.225, 30.0]
["2026-09-25T19:59:20.432463+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:20.432537+00:00", "trade", 8.225, 70.0]
["2026-09-25T19:59:20.643813+00:00", "trade", 8.225, 15.0]
["2026-09-25T19:59:20.895808+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:20.895845+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:21.313292+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:21.478476+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:21.480649+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:21.545643+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:21.831218+00:00", "trade", 8.225, 17.0]
["2026-09-25T19:59:21.831876+00:00", "trade", 8.23, 15.0]
["2026-09-25T19:59:21.832585+00:00", "trade", 8.225, 3.0]
["2026-09-25T19:59:21.834112+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:21.888302+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:21.983670+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:22.015069+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:22.015071+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:22.015071+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:59:22.041646+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:22.042592+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:22.042922+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:59:22.076248+00:00", "trade", 8.225, 28.0]
["2026-09-25T19:59:22.079010+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:22.079020+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:22.079027+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:22.079035+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:22.079058+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:22.079080+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:22.079087+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:22.079106+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:22.079113+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:22.079121+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:22.079127+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:22.079142+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:22.079158+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:22.079168+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:22.079186+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:22.079223+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:22.079230+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:22.079237+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:22.079244+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:22.079267+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:22.079280+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:22.079762+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:22.101586+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:59:22.104250+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:22.274699+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:22.558172+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:59:22.558173+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:59:22.558646+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:59:22.558647+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:59:22.558801+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:59:22.558802+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:22.558802+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:59:22.559203+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:59:22.573912+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:22.672108+00:00", "trade", 8.225, 65.0]
["2026-09-25T19:59:22.672468+00:00", "trade", 8.225, 135.0]
["2026-09-25T19:59:22.702440+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:59:22.702445+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:22.702459+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:22.702462+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:22.702466+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:22.702585+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:22.702586+00:00", "trade", 8.225, 92.0]
["2026-09-25T19:59:22.702668+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:59:22.703004+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:22.703005+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:22.703029+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:22.703029+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:22.713877+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:59:22.714135+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:59:22.714153+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:22.714287+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:59:22.714988+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:22.715389+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:22.715566+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:59:22.716172+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:59:22.722924+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:22.723536+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:22.723540+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:59:22.724183+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:22.724244+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:22.725504+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:59:22.754671+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:59:22.754683+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:22.754687+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:22.760013+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:59:22.763574+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:59:22.805796+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:22.949720+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:22.950123+00:00", "trade", 8.225, 8.0]
["2026-09-25T19:59:22.950361+00:00", "trade", 8.225, 1.0]
["2026-09-25T19:59:22.951271+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:59:22.954765+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:23.051932+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:23.063431+00:00", "trade", 8.225, 128.0]
["2026-09-25T19:59:23.063509+00:00", "trade", 8.225, 234.0]
["2026-09-25T19:59:23.063608+00:00", "trade", 8.225, 135.0]
["2026-09-25T19:59:23.079817+00:00", "trade", 8.225, 154.0]
["2026-09-25T19:59:23.098512+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:59:23.162253+00:00", "trade", 8.2299, 20.0]
["2026-09-25T19:59:23.179466+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:59:23.179980+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:23.193216+00:00", "trade", 8.225, 99.0]
["2026-09-25T19:59:23.193217+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:23.193218+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:23.193220+00:00", "trade", 8.225, 10.0]
["2026-09-25T19:59:23.193223+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:23.193224+00:00", "trade", 8.225, 1.0]
["2026-09-25T19:59:23.193227+00:00", "trade", 8.225, 90.0]
["2026-09-25T19:59:23.219425+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:23.219841+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:23.228302+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:23.228302+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:23.228305+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:59:23.228307+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:23.228309+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:59:23.228392+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:59:23.229726+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:59:23.368461+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:23.499945+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:23.532144+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:23.550965+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:23.566732+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:23.592293+00:00", "trade", 8.2199, 34.0]
["2026-09-25T19:59:23.631033+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:23.638266+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:23.638272+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:23.778555+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:23.879774+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:23.927497+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:23.967261+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:23.967261+00:00", "trade", 8.225, 1.0]
["2026-09-25T19:59:23.967262+00:00", "trade", 8.225, 297.0]
["2026-09-25T19:59:23.968156+00:00", "trade", 8.225, 2.0]
["2026-09-25T19:59:23.996374+00:00", "trade", 8.225, 149.0]
["2026-09-25T19:59:23.996835+00:00", "trade", 8.225, 199.0]
["2026-09-25T19:59:24.126474+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:24.215045+00:00", "trade", 8.236, 226.0]
["2026-09-25T19:59:24.236827+00:00", "trade", 8.2299, 39.0]
["2026-09-25T19:59:24.377433+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:24.377521+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:24.377601+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:24.377688+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:24.392953+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:24.579482+00:00", "trade", 8.23, 9.0]
["2026-09-25T19:59:24.583474+00:00", "trade", 8.225, 10.0]
["2026-09-25T19:59:24.667137+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:24.739108+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:24.833288+00:00", "trade", 8.2299, 38.0]
["2026-09-25T19:59:24.971997+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:25.204728+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:25.204763+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:25.204772+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:25.204835+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:25.204973+00:00", "trade", 8.22, 96.0]
["2026-09-25T19:59:25.205826+00:00", "trade", 8.225, 2.0]
["2026-09-25T19:59:25.213198+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:25.213413+00:00", "trade", 8.225, 1.0]
["2026-09-25T19:59:25.214525+00:00", "trade", 8.225, 1.0]
["2026-09-25T19:59:25.215958+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:25.218893+00:00", "trade", 8.225, 1.0]
["2026-09-25T19:59:25.219032+00:00", "trade", 8.225, 399.0]
["2026-09-25T19:59:25.219033+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:59:25.219034+00:00", "trade", 8.225, 96.0]
["2026-09-25T19:59:25.230178+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:25.230922+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:25.231633+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:25.238972+00:00", "trade", 8.225, 186.0]
["2026-09-25T19:59:25.256599+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:25.256793+00:00", "trade", 8.225, 286.0]
["2026-09-25T19:59:25.256857+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:25.256868+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:25.257190+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:25.257504+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:25.257505+00:00", "trade", 8.225, 1200.0]
["2026-09-25T19:59:25.257603+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:25.258185+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:59:25.277525+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:59:25.278557+00:00", "trade", 8.225, 1104.0]
["2026-09-25T19:59:25.279278+00:00", "trade", 8.225, 596.0]
["2026-09-25T19:59:25.279279+00:00", "trade", 8.225, 404.0]
["2026-09-25T19:59:25.289883+00:00", "trade", 8.2299, 39.0]
["2026-09-25T19:59:25.291746+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:25.291950+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:59:25.293885+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:59:25.298323+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:25.309829+00:00", "trade", 8.23, 166.0]
["2026-09-25T19:59:25.325042+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:25.344458+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:25.345144+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:25.354488+00:00", "trade", 8.225, 97.0]
["2026-09-25T19:59:25.387726+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:25.388169+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:25.578288+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:25.579096+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:25.579979+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:25.665718+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:25.799499+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:25.896610+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:25.896656+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:59:26.178354+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:26.186094+00:00", "trade", 8.2299, 20.0]
["2026-09-25T19:59:26.218056+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:26.218372+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:26.529133+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:26.589056+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:26.589378+00:00", "trade", 8.225, 12.0]
["2026-09-25T19:59:26.590374+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:26.590482+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:26.590507+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:26.722000+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:26.819622+00:00", "trade", 8.225, 99.0]
["2026-09-25T19:59:26.819627+00:00", "trade", 8.225, 1.0]
["2026-09-25T19:59:27.218868+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:27.508123+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:27.509014+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:27.509050+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:59:27.509339+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:27.509440+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:27.511448+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:27.546507+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:27.553228+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:27.603431+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:27.610417+00:00", "trade", 8.225, 2.0]
["2026-09-25T19:59:27.614270+00:00", "trade", 8.225, 214.0]
["2026-09-25T19:59:27.617248+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:27.760507+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:27.761089+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:27.768326+00:00", "trade", 8.2299, 19.0]
["2026-09-25T19:59:27.865317+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:27.866626+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:27.867872+00:00", "trade", 8.225, 58.0]
["2026-09-25T19:59:28.035081+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:28.035459+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:28.035517+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:28.067260+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:28.089731+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:59:28.284315+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:28.330932+00:00", "trade", 8.225, 20.0]
["2026-09-25T19:59:28.336733+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:28.646696+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:59:28.649274+00:00", "trade", 8.225, 17.0]
["2026-09-25T19:59:28.649428+00:00", "trade", 8.225, 1.0]
["2026-09-25T19:59:28.652735+00:00", "trade", 8.225, 13.0]
["2026-09-25T19:59:28.975335+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:28.975672+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:59:28.975674+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:28.976046+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:59:28.977054+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:59:28.977424+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:29.001682+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:29.030912+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:29.063094+00:00", "trade", 8.225, 1000.0]
["2026-09-25T19:59:29.110927+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:29.148999+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:29.149375+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:29.149403+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:29.149408+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:29.149421+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:29.150449+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:29.152795+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:59:29.178088+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:29.178540+00:00", "trade", 8.225, 14.0]
["2026-09-25T19:59:29.178899+00:00", "trade", 8.225, 43.0]
["2026-09-25T19:59:29.357957+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:29.357958+00:00", "trade", 8.225, 500.0]
["2026-09-25T19:59:29.487917+00:00", "trade", 8.225, 1.0]
["2026-09-25T19:59:30.048912+00:00", "trade", 8.225, 1.0]
["2026-09-25T19:59:30.150100+00:00", "trade", 8.225, 1216.0]
["2026-09-25T19:59:30.150171+00:00", "trade", 8.225, 1.0]
["2026-09-25T19:59:30.158824+00:00", "trade", 8.225, 93.0]
["2026-09-25T19:59:30.282991+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.283872+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.318371+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.325488+00:00", "trade", 8.2299, 58.0]
["2026-09-25T19:59:30.483286+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.491712+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:30.492472+00:00", "trade", 8.2202, 100.0]
["2026-09-25T19:59:30.537980+00:00", "trade", 8.225, 16.0]
["2026-09-25T19:59:30.579909+00:00", "trade", 8.2202, 263.0]
["2026-09-25T19:59:30.581579+00:00", "trade", 8.225, 99.0]
["2026-09-25T19:59:30.581624+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:59:30.582453+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:30.582977+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:30.635177+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.651762+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:59:30.688606+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:59:30.751479+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:30.859326+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:59:30.859328+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:30.859630+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:30.861096+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:30.871757+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.871812+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.878370+00:00", "trade", 8.225, 84.0]
["2026-09-25T19:59:30.878371+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:30.878373+00:00", "trade", 8.225, 1.0]
["2026-09-25T19:59:30.878374+00:00", "trade", 8.225, 3.0]
["2026-09-25T19:59:30.881726+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.881740+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.881754+00:00", "trade", 8.22, 60.0]
["2026-09-25T19:59:30.881757+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.881759+00:00", "trade", 8.22, 40.0]
["2026-09-25T19:59:30.881761+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:59:30.881764+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:30.881764+00:00", "trade", 8.22, 1000.0]
["2026-09-25T19:59:30.881764+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.881766+00:00", "trade", 8.22, 800.0]
["2026-09-25T19:59:30.881767+00:00", "trade", 8.22, 735.0]
["2026-09-25T19:59:30.881770+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:30.881772+00:00", "trade", 8.22, 14.0]
["2026-09-25T19:59:30.881772+00:00", "trade", 8.22, 6.0]
["2026-09-25T19:59:30.881773+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.881774+00:00", "trade", 8.22, 2.0]
["2026-09-25T19:59:30.881776+00:00", "trade", 8.22, 7.0]
["2026-09-25T19:59:30.881781+00:00", "trade", 8.22, 11.0]
["2026-09-25T19:59:30.881781+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:59:30.881781+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.881782+00:00", "trade", 8.22, 1086.0]
["2026-09-25T19:59:30.881783+00:00", "trade", 8.22, 4.0]
["2026-09-25T19:59:30.881789+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.881791+00:00", "trade", 8.22, 1600.0]
["2026-09-25T19:59:30.881791+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:30.881791+00:00", "trade", 8.22, 400.0]
["2026-09-25T19:59:30.881791+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:59:30.881793+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:30.881798+00:00", "trade", 8.22, 2100.0]
["2026-09-25T19:59:30.881800+00:00", "trade", 8.22, 98.0]
["2026-09-25T19:59:30.881800+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:30.881801+00:00", "trade", 8.22, 27.0]
["2026-09-25T19:59:30.881804+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:30.881806+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:59:30.881808+00:00", "trade", 8.22, 239.0]
["2026-09-25T19:59:30.881808+00:00", "trade", 8.22, 143.0]
["2026-09-25T19:59:30.881810+00:00", "trade", 8.22, 1100.0]
["2026-09-25T19:59:30.881812+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:59:30.881817+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:59:30.881819+00:00", "trade", 8.22, 80.0]
["2026-09-25T19:59:30.881824+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.881826+00:00", "trade", 8.22, 7.0]
["2026-09-25T19:59:30.881826+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:30.881830+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.881837+00:00", "trade", 8.22, 293.0]
["2026-09-25T19:59:30.881837+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:30.881837+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.881839+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:30.881840+00:00", "trade", 8.22, 600.0]
["2026-09-25T19:59:30.881853+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.881859+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.881866+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.881872+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.881879+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.881886+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.881893+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.881900+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.881906+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.881910+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:30.881913+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.881919+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:30.881919+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.881926+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.881932+00:00", "trade", 8.22, 60.0]
["2026-09-25T19:59:30.881937+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:30.881942+00:00", "trade", 8.22, 40.0]
["2026-09-25T19:59:30.881946+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:59:30.881948+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.881952+00:00", "trade", 8.22, 4.0]
["2026-09-25T19:59:30.881955+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:30.881955+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.881959+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:30.881962+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.881988+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.881995+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.882023+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.882031+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.882059+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.882065+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.882072+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.882073+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:30.882078+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.882080+00:00", "trade", 8.22, 19.0]
["2026-09-25T19:59:30.882081+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:30.882085+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.882091+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.882097+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.882103+00:00", "trade", 8.22, 40.0]
["2026-09-25T19:59:30.882104+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.882111+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.882113+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.882119+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:30.882119+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.882125+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.882131+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.882134+00:00", "trade", 8.22, 11.0]
["2026-09-25T19:59:30.882134+00:00", "trade", 8.22, 2.0]
["2026-09-25T19:59:30.882135+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:30.882136+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:30.882136+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:30.882137+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.882138+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.882142+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:30.882142+00:00", "trade", 8.22, 13.0]
["2026-09-25T19:59:30.882146+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:30.882146+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.882152+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.882159+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.882166+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.882169+00:00", "quote", 8.21, 8.23]
["2026-09-25T19:59:30.882170+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.882173+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.882181+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.882187+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.882194+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.882201+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.882208+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.882215+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.882222+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.882229+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.882235+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.882241+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.882248+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.882255+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.882268+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.882275+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.882281+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.882295+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.882302+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.882310+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.882317+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.882323+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.882330+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.882337+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.882338+00:00", "trade", 8.22, 140.0]
["2026-09-25T19:59:30.882339+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:30.882345+00:00", "quote", 8.21, 8.23]
["2026-09-25T19:59:30.882368+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:30.882402+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:30.882418+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:30.882420+00:00", "trade", 8.22, 43.0]
["2026-09-25T19:59:30.882435+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:30.882443+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:30.882450+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:30.882456+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:30.882463+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:30.882466+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:30.882471+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:30.882477+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:30.882483+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:30.882490+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:30.882497+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:30.882504+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:30.882541+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:30.882658+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:30.882685+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:30.882789+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:30.882811+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:30.882824+00:00", "trade", 8.22, 20.0]
["2026-09-25T19:59:30.882838+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:30.882847+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:30.882861+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:59:30.882915+00:00", "trade", 8.22, 26.0]
["2026-09-25T19:59:30.882957+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:30.882982+00:00", "trade", 8.22, 35.0]
["2026-09-25T19:59:30.882992+00:00", "trade", 8.21, 300.0]
["2026-09-25T19:59:30.883000+00:00", "trade", 8.21, 300.0]
["2026-09-25T19:59:30.883004+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:59:30.883008+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:59:30.883016+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:59:30.883017+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:30.883052+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:30.883059+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:30.883198+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:59:30.883198+00:00", "trade", 8.22, 1.0]
["2026-09-25T19:59:30.883201+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:30.883401+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:30.883407+00:00", "trade", 8.22, 99.0]
["2026-09-25T19:59:30.883447+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:59:30.883529+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:30.883643+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:30.883667+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:30.884028+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:59:30.884066+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:30.884083+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:30.884318+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:30.884325+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:30.886220+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:30.886873+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:30.886879+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:30.886924+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:30.887131+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:59:30.890389+00:00", "trade", 8.215, 2.0]
["2026-09-25T19:59:30.893979+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:30.894004+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:30.894282+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:59:30.894289+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:59:30.894592+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:30.894618+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:30.899274+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:59:30.902012+00:00", "trade", 8.2201, 11.0]
["2026-09-25T19:59:30.908824+00:00", "trade", 8.215, 61.0]
["2026-09-25T19:59:30.908833+00:00", "trade", 8.215, 61.0]
["2026-09-25T19:59:30.910446+00:00", "trade", 8.215, 87.0]
["2026-09-25T19:59:30.910515+00:00", "trade", 8.215, 101.0]
["2026-09-25T19:59:30.910584+00:00", "trade", 8.215, 83.0]
["2026-09-25T19:59:30.927687+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:59:30.927743+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:30.928378+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:30.928420+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:30.929188+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:30.929605+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:30.930366+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:30.970851+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:30.987816+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:59:30.988307+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:30.989691+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:59:30.990299+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:59:31.062529+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:31.071305+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:31.071333+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:31.072231+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:31.085864+00:00", "trade", 8.215, 22.0]
["2026-09-25T19:59:31.093894+00:00", "trade", 8.215, 2.0]
["2026-09-25T19:59:31.108801+00:00", "trade", 8.22, 12.0]
["2026-09-25T19:59:31.131895+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:31.309321+00:00", "trade", 8.22, 1.0]
["2026-09-25T19:59:31.574168+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:31.574988+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:31.734737+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:31.734764+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:31.866602+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:31.877695+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:31.877723+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:31.882011+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:31.976322+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:31.976609+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:31.977236+00:00", "trade", 8.215, 101.0]
["2026-09-25T19:59:31.977586+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:32.012629+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:32.072594+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:59:32.072676+00:00", "trade", 8.215, 900.0]
["2026-09-25T19:59:32.074445+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:32.112914+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:32.112939+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:32.117101+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:32.117132+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:32.138032+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:32.138058+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:32.189552+00:00", "trade", 8.2199, 39.0]
["2026-09-25T19:59:32.308388+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:32.315820+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:32.315846+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:32.354562+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:32.354570+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:32.354595+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:32.568753+00:00", "trade", 8.2201, 38.0]
["2026-09-25T19:59:32.572975+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:32.671389+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:32.711470+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:32.718300+00:00", "trade", 8.2199, 19.0]
["2026-09-25T19:59:32.784241+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:59:32.789383+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:32.799419+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:32.811989+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:59:32.811989+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:59:32.842638+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:32.982703+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:32.991904+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:33.014848+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:33.364893+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:33.426771+00:00", "trade", 8.2343, 1.0]
["2026-09-25T19:59:33.432410+00:00", "trade", 8.215, 16.0]
["2026-09-25T19:59:33.680814+00:00", "trade", 8.215, 3.0]
["2026-09-25T19:59:33.717566+00:00", "trade", 8.2201, 5.0]
["2026-09-25T19:59:33.769653+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:33.773224+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:33.777239+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:59:33.958786+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:59:33.959890+00:00", "trade", 8.215, 352.0]
["2026-09-25T19:59:33.964835+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:34.629039+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:34.649045+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:59:34.650833+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:59:34.671639+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:35.003111+00:00", "trade", 8.215, 18.0]
["2026-09-25T19:59:35.003274+00:00", "trade", 8.22, 2.0]
["2026-09-25T19:59:35.003794+00:00", "trade", 8.215, 6.0]
["2026-09-25T19:59:35.004432+00:00", "trade", 8.215, 2.0]
["2026-09-25T19:59:35.011171+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:35.012075+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:35.012083+00:00", "trade", 8.215, 10.0]
["2026-09-25T19:59:35.063603+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:59:35.063684+00:00", "trade", 8.215, 1000.0]
["2026-09-25T19:59:35.094734+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:35.095420+00:00", "trade", 8.215, 165.0]
["2026-09-25T19:59:35.343672+00:00", "trade", 8.22, 5.0]
["2026-09-25T19:59:35.348306+00:00", "trade", 8.22, 295.0]
["2026-09-25T19:59:35.348307+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:59:35.348308+00:00", "trade", 8.22, 869.0]
["2026-09-25T19:59:35.348310+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:35.348317+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:35.348324+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:35.348352+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:35.393018+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:35.434479+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:35.592131+00:00", "trade", 8.215, 9.0]
["2026-09-25T19:59:35.674896+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:59:35.867967+00:00", "trade", 8.215, 1.0]
["2026-09-25T19:59:35.956217+00:00", "trade", 8.215, 92.0]
["2026-09-25T19:59:36.211556+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:36.215631+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:36.315603+00:00", "trade", 8.2201, 49.0]
["2026-09-25T19:59:36.431155+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:36.493288+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:37.038766+00:00", "trade", 8.215, 2.0]
["2026-09-25T19:59:37.088180+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:59:37.100097+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:59:37.100107+00:00", "trade", 8.22, 283.0]
["2026-09-25T19:59:37.113514+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:37.114460+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:37.120200+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:59:37.189586+00:00", "trade", 8.2341, 3.0]
["2026-09-25T19:59:37.192641+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:37.350492+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:59:37.384555+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:37.490421+00:00", "trade", 8.215, 10.0]
["2026-09-25T19:59:37.767568+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:59:37.768763+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:37.769324+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:37.770602+00:00", "trade", 8.215, 39.0]
["2026-09-25T19:59:37.832564+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:37.842678+00:00", "trade", 8.215, 378.0]
["2026-09-25T19:59:37.845124+00:00", "trade", 8.2199, 19.0]
["2026-09-25T19:59:38.053479+00:00", "trade", 8.215, 3.0]
["2026-09-25T19:59:38.077353+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:59:38.078722+00:00", "trade", 8.215, 1.0]
["2026-09-25T19:59:38.079264+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:59:38.082024+00:00", "trade", 8.215, 199.0]
["2026-09-25T19:59:38.082084+00:00", "trade", 8.215, 201.0]
["2026-09-25T19:59:38.145505+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:59:38.224203+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:59:38.224252+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:59:38.230200+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:59:38.230200+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:59:38.230201+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:59:38.230217+00:00", "trade", 8.215, 600.0]
["2026-09-25T19:59:38.230224+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:59:38.230224+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:59:38.230258+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:59:38.230259+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:59:38.230260+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:59:38.230262+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:59:38.230265+00:00", "trade", 8.215, 2.0]
["2026-09-25T19:59:38.230266+00:00", "trade", 8.215, 1.0]
["2026-09-25T19:59:38.230267+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:59:38.230349+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:59:38.230354+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:59:38.230366+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:59:38.230374+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:59:38.230377+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:59:38.230394+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:59:38.230429+00:00", "trade", 8.215, 500.0]
["2026-09-25T19:59:38.230434+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:59:38.230469+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:59:38.230576+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:59:38.230576+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:59:38.230589+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:59:38.230590+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:59:38.230653+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:59:38.230654+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:59:38.230703+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:38.230710+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:38.230717+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:38.230724+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:59:38.230725+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:38.230733+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:59:38.230738+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:59:38.230741+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:38.230768+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:59:38.230795+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:59:38.230796+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:59:38.231265+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:38.232886+00:00", "trade", 8.215, 96.0]
["2026-09-25T19:59:38.233026+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:59:38.233719+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:38.233731+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:59:38.233812+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:59:38.234942+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:59:38.236179+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:38.236191+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:59:38.308104+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:59:38.378602+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:59:38.410159+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:59:38.495187+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:38.501718+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:38.514376+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:38.748062+00:00", "trade", 8.215, 1.0]
["2026-09-25T19:59:38.748573+00:00", "trade", 8.215, 1.0]
["2026-09-25T19:59:38.832056+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:59:38.834795+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:59:38.916753+00:00", "trade", 8.21, 41.0]
["2026-09-25T19:59:38.916825+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:38.924747+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:38.926145+00:00", "trade", 8.215, 39.0]
["2026-09-25T19:59:38.970528+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:38.971637+00:00", "trade", 8.215, 92.0]
["2026-09-25T19:59:39.001559+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:59:39.046924+00:00", "trade", 8.2199, 19.0]
["2026-09-25T19:59:39.051870+00:00", "trade", 8.2101, 386.0]
["2026-09-25T19:59:39.053807+00:00", "trade", 8.215, 1.0]
["2026-09-25T19:59:39.055375+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:39.101852+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:39.112350+00:00", "trade", 8.215, 162.0]
["2026-09-25T19:59:39.180022+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:39.180578+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:39.234501+00:00", "trade", 8.215, 9.0]
["2026-09-25T19:59:39.276572+00:00", "trade", 8.21, 1.0]
["2026-09-25T19:59:39.336971+00:00", "trade", 8.21, 131.0]
["2026-09-25T19:59:39.353812+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:59:39.353986+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:59:39.354006+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:59:39.364817+00:00", "trade", 8.2199, 20.0]
["2026-09-25T19:59:39.366928+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:39.367017+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:39.372306+00:00", "trade", 8.215, 40.0]
["2026-09-25T19:59:39.372334+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:59:39.372797+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:59:39.416362+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:59:39.416366+00:00", "trade", 8.215, 162.0]
["2026-09-25T19:59:39.418341+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:59:39.425768+00:00", "trade", 8.215, 209.0]
["2026-09-25T19:59:39.444451+00:00", "trade", 8.215, 10.0]
["2026-09-25T19:59:39.445378+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:59:39.448119+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:59:39.463963+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:59:39.463968+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:59:39.503159+00:00", "trade", 8.215, 246.0]
["2026-09-25T19:59:39.533653+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:59:39.551377+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:39.556127+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:59:39.572107+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:59:39.586733+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:39.593502+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:59:39.593548+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:59:39.594478+00:00", "trade", 8.215, 122.0]
["2026-09-25T19:59:39.594987+00:00", "trade", 8.215, 2.0]
["2026-09-25T19:59:39.601979+00:00", "trade", 8.215, 4.0]
["2026-09-25T19:59:39.666641+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:59:39.670936+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:59:39.670943+00:00", "trade", 8.215, 395.0]
["2026-09-25T19:59:39.671501+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:39.671526+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:39.672296+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:39.795076+00:00", "trade", 8.215, 138.0]
["2026-09-25T19:59:39.797924+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:39.797953+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:39.798311+00:00", "trade", 8.22, 431.0]
["2026-09-25T19:59:39.798311+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:39.798313+00:00", "trade", 8.22, 688.0]
["2026-09-25T19:59:39.798314+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:39.798315+00:00", "trade", 8.22, 400.0]
["2026-09-25T19:59:39.798319+00:00", "trade", 8.22, 764.0]
["2026-09-25T19:59:39.798319+00:00", "trade", 8.22, 8.0]
["2026-09-25T19:59:39.798319+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:39.798322+00:00", "trade", 8.22, 16.0]
["2026-09-25T19:59:39.798323+00:00", "trade", 8.22, 366.0]
["2026-09-25T19:59:39.798325+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:39.798326+00:00", "trade", 8.22, 1000.0]
["2026-09-25T19:59:39.798327+00:00", "trade", 8.22, 6.0]
["2026-09-25T19:59:39.798330+00:00", "trade", 8.22, 288.0]
["2026-09-25T19:59:39.798332+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:39.798339+00:00", "trade", 8.22, 33.0]
["2026-09-25T19:59:39.798339+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:39.798359+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:39.798366+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:39.798379+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:39.800233+00:00", "trade", 8.22, 1412.0]
["2026-09-25T19:59:39.800233+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:39.800235+00:00", "trade", 8.22, 400.0]
["2026-09-25T19:59:39.800236+00:00", "trade", 8.22, 38.0]
["2026-09-25T19:59:39.800237+00:00", "trade", 8.22, 90.0]
["2026-09-25T19:59:39.800240+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:39.800241+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:39.800241+00:00", "trade", 8.22, 72.0]
["2026-09-25T19:59:39.800244+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:39.800244+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:39.800250+00:00", "trade", 8.22, 6.0]
["2026-09-25T19:59:39.800250+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:59:39.800252+00:00", "trade", 8.22, 6.0]
["2026-09-25T19:59:39.800252+00:00", "trade", 8.22, 68.0]
["2026-09-25T19:59:39.800254+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:39.800257+00:00", "trade", 8.22, 8.0]
["2026-09-25T19:59:39.800261+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:39.800267+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:39.800274+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:39.800281+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:39.800294+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:39.800307+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:39.800320+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:39.801775+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:39.810673+00:00", "trade", 8.215, 40.0]
["2026-09-25T19:59:39.816416+00:00", "trade", 8.215, 11.0]
["2026-09-25T19:59:39.816878+00:00", "trade", 8.22, 400.0]
["2026-09-25T19:59:39.829531+00:00", "trade", 8.215, 900.0]
["2026-09-25T19:59:39.829533+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:59:39.829533+00:00", "trade", 8.215, 1.0]
["2026-09-25T19:59:39.829535+00:00", "trade", 8.215, 600.0]
["2026-09-25T19:59:39.829538+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:59:39.829539+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:59:39.829563+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:39.832037+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:39.843121+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:39.855144+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:39.883777+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:59:39.902370+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:39.960123+00:00", "trade", 8.215, 48.0]
["2026-09-25T19:59:39.965034+00:00", "trade", 8.215, 235.0]
["2026-09-25T19:59:39.999438+00:00", "trade", 8.215, 2.0]
["2026-09-25T19:59:40.077275+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:40.078082+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:40.087990+00:00", "trade", 8.2199, 39.0]
["2026-09-25T19:59:40.162243+00:00", "trade", 8.215, 154.0]
["2026-09-25T19:59:40.162247+00:00", "trade", 8.215, 225.0]
["2026-09-25T19:59:40.189383+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:40.217704+00:00", "trade", 8.215, 3.0]
["2026-09-25T19:59:40.309022+00:00", "trade", 8.22, 9.0]
["2026-09-25T19:59:40.310309+00:00", "trade", 8.22, 92.0]
["2026-09-25T19:59:40.328857+00:00", "trade", 8.22, 90.0]
["2026-09-25T19:59:40.328857+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:40.328858+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:59:40.328859+00:00", "trade", 8.22, 1078.0]
["2026-09-25T19:59:40.328864+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:40.328871+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:40.329419+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:40.329479+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:40.330004+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:40.330201+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:40.330585+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:40.389025+00:00", "trade", 8.22, 8.0]
["2026-09-25T19:59:40.389180+00:00", "trade", 8.22, 45.0]
["2026-09-25T19:59:40.393659+00:00", "trade", 8.2199, 19.0]
["2026-09-25T19:59:40.415933+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:40.567142+00:00", "trade", 8.2198, 25.0]
["2026-09-25T19:59:40.653441+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:40.654050+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:40.675998+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:40.728930+00:00", "trade", 8.2199, 19.0]
["2026-09-25T19:59:40.764857+00:00", "trade", 8.215, 75.0]
["2026-09-25T19:59:40.764859+00:00", "trade", 8.215, 325.0]
["2026-09-25T19:59:40.766099+00:00", "trade", 8.215, 1.0]
["2026-09-25T19:59:40.819195+00:00", "trade", 8.22, 97.0]
["2026-09-25T19:59:40.819551+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:40.819562+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:40.820010+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:40.924690+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:40.925461+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:40.977300+00:00", "trade", 8.215, 1.0]
["2026-09-25T19:59:41.101917+00:00", "trade", 8.215, 4.0]
["2026-09-25T19:59:41.103086+00:00", "trade", 8.22, 1.0]
["2026-09-25T19:59:41.119819+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:41.154301+00:00", "trade", 8.215, 40.0]
["2026-09-25T19:59:41.178987+00:00", "trade", 8.22, 82.0]
["2026-09-25T19:59:41.262896+00:00", "trade", 8.22, 8.0]
["2026-09-25T19:59:41.263114+00:00", "trade", 8.22, 45.0]
["2026-09-25T19:59:41.263332+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:41.448421+00:00", "trade", 8.215, 7.0]
["2026-09-25T19:59:41.504910+00:00", "trade", 8.22, 34.0]
["2026-09-25T19:59:41.544164+00:00", "trade", 8.2199, 98.0]
["2026-09-25T19:59:41.779277+00:00", "trade", 8.22, 1.0]
["2026-09-25T19:59:41.906641+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:41.942463+00:00", "trade", 8.215, 9.0]
["2026-09-25T19:59:42.409542+00:00", "trade", 8.2199, 19.0]
["2026-09-25T19:59:42.409718+00:00", "trade", 8.22, 3820.0]
["2026-09-25T19:59:42.409718+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:42.409719+00:00", "trade", 8.22, 22.0]
["2026-09-25T19:59:42.409721+00:00", "trade", 8.22, 36.0]
["2026-09-25T19:59:42.409722+00:00", "trade", 8.22, 10.0]
["2026-09-25T19:59:42.409726+00:00", "trade", 8.22, 400.0]
["2026-09-25T19:59:42.409726+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:59:42.409729+00:00", "trade", 8.22, 1300.0]
["2026-09-25T19:59:42.409729+00:00", "trade", 8.22, 9.0]
["2026-09-25T19:59:42.409734+00:00", "trade", 8.22, 65.0]
["2026-09-25T19:59:42.409734+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:42.409736+00:00", "trade", 8.22, 1.0]
["2026-09-25T19:59:42.409736+00:00", "trade", 8.22, 2.0]
["2026-09-25T19:59:42.409739+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:42.409742+00:00", "trade", 8.22, 14.0]
["2026-09-25T19:59:42.409742+00:00", "trade", 8.22, 1.0]
["2026-09-25T19:59:42.409744+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:42.409744+00:00", "trade", 8.22, 248.0]
["2026-09-25T19:59:42.409746+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:42.409750+00:00", "trade", 8.22, 136.0]
["2026-09-25T19:59:42.409752+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:42.409758+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:42.409814+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:42.409820+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:42.409827+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:42.409833+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:42.409840+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:42.409846+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:42.409853+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:42.409859+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:42.409866+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:42.409880+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:42.409979+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:59:42.409986+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:59:42.409994+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:59:42.410001+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:59:42.410007+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:59:42.410013+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:59:42.410020+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:59:42.410026+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:59:42.410027+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:59:42.410033+00:00", "trade", 8.22, 18.0]
["2026-09-25T19:59:42.410040+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:59:42.410044+00:00", "trade", 8.22, 7.0]
["2026-09-25T19:59:42.410054+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:59:42.410056+00:00", "trade", 8.22, 255.0]
["2026-09-25T19:59:42.410066+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:59:42.410073+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:59:42.410087+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:59:42.410156+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:59:42.410237+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:59:42.410252+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:59:42.410262+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:59:42.410268+00:00", "trade", 8.22, 1800.0]
["2026-09-25T19:59:42.410284+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:59:42.410319+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:59:42.410322+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:59:42.410323+00:00", "trade", 8.22, 57.0]
["2026-09-25T19:59:42.410326+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:59:42.410344+00:00", "trade", 8.22, 92.0]
["2026-09-25T19:59:42.410354+00:00", "trade", 8.22, 83.0]
["2026-09-25T19:59:42.410356+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:42.410356+00:00", "trade", 8.22, 119.0]
["2026-09-25T19:59:42.410440+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:42.410453+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:42.410510+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:42.410725+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:42.410842+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:42.410893+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:42.411097+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:42.411127+00:00", "trade", 8.225, 4.0]
["2026-09-25T19:59:42.412395+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:42.412834+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:42.412841+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:42.412857+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:42.413367+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:42.414020+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:42.414755+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:42.414774+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:42.416256+00:00", "trade", 8.225, 2.0]
["2026-09-25T19:59:42.416775+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:42.425319+00:00", "trade", 8.225, 3.0]
["2026-09-25T19:59:42.443233+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:42.443262+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:42.456762+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:42.494963+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:59:42.521847+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:59:42.523672+00:00", "trade", 8.225, 23.0]
["2026-09-25T19:59:42.526287+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:59:42.527294+00:00", "trade", 8.225, 1177.0]
["2026-09-25T19:59:42.532496+00:00", "trade", 8.225, 600.0]
["2026-09-25T19:59:42.532499+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:59:42.534433+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:59:42.535110+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:59:42.540632+00:00", "trade", 8.225, 600.0]
["2026-09-25T19:59:42.540634+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:59:42.541335+00:00", "trade", 8.225, 600.0]
["2026-09-25T19:59:42.541454+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:59:42.541455+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:42.542707+00:00", "trade", 8.225, 217.0]
["2026-09-25T19:59:42.590233+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:59:42.646774+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:42.659926+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:42.799256+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:59:42.904653+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:42.905729+00:00", "trade", 8.225, 59.0]
["2026-09-25T19:59:43.081308+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:43.081421+00:00", "trade", 8.225, 2.0]
["2026-09-25T19:59:43.081699+00:00", "trade", 8.225, 6.0]
["2026-09-25T19:59:43.083134+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:43.083147+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:43.130471+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:43.253739+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:43.254842+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:43.430165+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:43.439564+00:00", "trade", 8.23, 6.0]
["2026-09-25T19:59:43.541357+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:59:44.068801+00:00", "trade", 8.225, 8.0]
["2026-09-25T19:59:44.070962+00:00", "trade", 8.23, 4.0]
["2026-09-25T19:59:44.109674+00:00", "trade", 8.225, 93.0]
["2026-09-25T19:59:44.232480+00:00", "trade", 8.223, 84.0]
["2026-09-25T19:59:44.267812+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:59:44.437273+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:44.437280+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:44.437306+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:44.437308+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:59:44.437313+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:44.526239+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:44.534306+00:00", "trade", 8.225, 3.0]
["2026-09-25T19:59:44.609961+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:44.628839+00:00", "trade", 8.225, 3.0]
["2026-09-25T19:59:44.763716+00:00", "trade", 8.225, 19.0]
["2026-09-25T19:59:44.805727+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:44.829797+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:59:44.848439+00:00", "trade", 8.23, 14.0]
["2026-09-25T19:59:44.880888+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:45.388538+00:00", "trade", 8.225, 3.0]
["2026-09-25T19:59:45.388656+00:00", "trade", 8.225, 7.0]
["2026-09-25T19:59:45.388699+00:00", "trade", 8.225, 2.0]
["2026-09-25T19:59:45.417423+00:00", "trade", 8.225, 8.0]
["2026-09-25T19:59:45.427328+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:45.427329+00:00", "trade", 8.23, 1300.0]
["2026-09-25T19:59:45.427330+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:59:45.427332+00:00", "trade", 8.23, 68.0]
["2026-09-25T19:59:45.427335+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:45.427341+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:45.439114+00:00", "trade", 8.23, 95.0]
["2026-09-25T19:59:45.456616+00:00", "trade", 8.225, 7.0]
["2026-09-25T19:59:45.471941+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:45.471965+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:45.481296+00:00", "trade", 8.2299, 19.0]
["2026-09-25T19:59:45.513672+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:45.703456+00:00", "trade", 8.225, 46.0]
["2026-09-25T19:59:45.704148+00:00", "trade", 8.23, 31.0]
["2026-09-25T19:59:45.704148+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:45.704149+00:00", "trade", 8.23, 26.0]
["2026-09-25T19:59:45.704170+00:00", "trade", 8.23, 38.0]
["2026-09-25T19:59:45.704178+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:45.800556+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:45.800696+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:45.800719+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:45.815250+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:45.818818+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:45.950051+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:59:45.966715+00:00", "trade", 8.225, 20.0]
["2026-09-25T19:59:46.090317+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:46.093494+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:46.197671+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:59:46.492184+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:46.513391+00:00", "trade", 8.225, 539.0]
["2026-09-25T19:59:46.847711+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:59:46.852394+00:00", "trade", 8.225, 3.0]
["2026-09-25T19:59:46.891121+00:00", "trade", 8.225, 3.0]
["2026-09-25T19:59:46.965712+00:00", "trade", 8.2299, 19.0]
["2026-09-25T19:59:47.161409+00:00", "trade", 8.225, 4.0]
["2026-09-25T19:59:47.198791+00:00", "trade", 8.225, 6.0]
["2026-09-25T19:59:47.200224+00:00", "trade", 8.225, 12.0]
["2026-09-25T19:59:47.298312+00:00", "trade", 8.225, 3.0]
["2026-09-25T19:59:47.322351+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:59:47.409017+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:47.426177+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:47.426201+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:47.431788+00:00", "trade", 8.225, 4.0]
["2026-09-25T19:59:47.481193+00:00", "trade", 8.23, 16.0]
["2026-09-25T19:59:47.481226+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:47.486157+00:00", "trade", 8.23, 720.0]
["2026-09-25T19:59:47.486157+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:47.486158+00:00", "trade", 8.23, 900.0]
["2026-09-25T19:59:47.486160+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:59:47.486161+00:00", "trade", 8.23, 500.0]
["2026-09-25T19:59:47.486164+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:47.486165+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:59:47.486165+00:00", "trade", 8.23, 680.0]
["2026-09-25T19:59:47.486172+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:47.486178+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:47.486184+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:47.486190+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:47.486197+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:47.486204+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:47.486218+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:47.486224+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:47.486231+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:47.525474+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:47.565579+00:00", "trade", 8.225, 5.0]
["2026-09-25T19:59:47.709763+00:00", "trade", 8.23, 1.0]
["2026-09-25T19:59:47.832018+00:00", "trade", 8.23, 69.0]
["2026-09-25T19:59:47.832081+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:47.938656+00:00", "trade", 8.225, 15.0]
["2026-09-25T19:59:47.939061+00:00", "trade", 8.225, 4.0]
["2026-09-25T19:59:47.971557+00:00", "trade", 8.225, 20.0]
["2026-09-25T19:59:47.972265+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:59:47.979603+00:00", "trade", 8.225, 1.0]
["2026-09-25T19:59:48.072075+00:00", "trade", 8.2299, 20.0]
["2026-09-25T19:59:48.087282+00:00", "trade", 8.225, 2.0]
["2026-09-25T19:59:48.202391+00:00", "trade", 8.23, 30.0]
["2026-09-25T19:59:48.202401+00:00", "trade", 8.23, 70.0]
["2026-09-25T19:59:48.202458+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:48.320444+00:00", "trade", 8.225, 6.0]
["2026-09-25T19:59:48.320488+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:48.321116+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:48.365430+00:00", "trade", 8.23, 11.0]
["2026-09-25T19:59:48.365492+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:48.472200+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:48.472383+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:48.472408+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:48.498849+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:59:48.498890+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:59:48.619024+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:59:48.631075+00:00", "trade", 8.225, 24.0]
["2026-09-25T19:59:48.632150+00:00", "trade", 8.225, 46.0]
["2026-09-25T19:59:48.660976+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:59:48.893395+00:00", "trade", 8.23, 50.0]
["2026-09-25T19:59:48.893463+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:48.893489+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:48.906704+00:00", "trade", 8.225, 3.0]
["2026-09-25T19:59:48.906745+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:48.990385+00:00", "trade", 8.225, 3.0]
["2026-09-25T19:59:49.010945+00:00", "trade", 8.225, 3.0]
["2026-09-25T19:59:49.012230+00:00", "trade", 8.225, 1.0]
["2026-09-25T19:59:49.045816+00:00", "trade", 8.23, 76.0]
["2026-09-25T19:59:49.045816+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:49.045848+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:49.045876+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:49.045892+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:49.045900+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:49.045913+00:00", "trade", 8.23, 11.0]
["2026-09-25T19:59:49.045914+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:49.045920+00:00", "trade", 8.23, 3.0]
["2026-09-25T19:59:49.049961+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:49.049968+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:49.049975+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:49.422069+00:00", "trade", 8.225, 1.0]
["2026-09-25T19:59:49.452262+00:00", "trade", 8.225, 1.0]
["2026-09-25T19:59:49.521826+00:00", "trade", 8.225, 47.0]
["2026-09-25T19:59:49.542989+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:49.543004+00:00", "trade", 8.23, 9.0]
["2026-09-25T19:59:49.596160+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:49.596192+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:49.596216+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:49.611602+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:59:49.672089+00:00", "trade", 8.23, 9.0]
["2026-09-25T19:59:49.672154+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:49.672183+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:49.772071+00:00", "trade", 8.23, 54.0]
["2026-09-25T19:59:49.772132+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:49.772139+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:49.807318+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:49.807406+00:00", "trade", 8.225, 203.0]
["2026-09-25T19:59:49.811353+00:00", "trade", 8.23, 944.0]
["2026-09-25T19:59:49.811354+00:00", "trade", 8.23, 11.0]
["2026-09-25T19:59:49.811355+00:00", "trade", 8.23, 161.0]
["2026-09-25T19:59:49.811355+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:49.811357+00:00", "trade", 8.23, 500.0]
["2026-09-25T19:59:49.811360+00:00", "trade", 8.23, 2323.0]
["2026-09-25T19:59:49.811361+00:00", "trade", 8.23, 1202.0]
["2026-09-25T19:59:49.811368+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:49.811376+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:49.811382+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:49.811389+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:49.811402+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:49.811409+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:49.811415+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:49.811422+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:49.811430+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:49.811444+00:00", "trade", 8.23, 83.0]
["2026-09-25T19:59:49.811844+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:49.811845+00:00", "trade", 8.23, 588.0]
["2026-09-25T19:59:49.811852+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:49.811859+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:49.811873+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:49.811879+00:00", "trade", 8.23, 255.0]
["2026-09-25T19:59:49.811889+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:49.812164+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:49.812185+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:49.812200+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:49.812268+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:59:49.812270+00:00", "trade", 8.23, 57.0]
["2026-09-25T19:59:49.812399+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:49.812429+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:49.812486+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:49.815491+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:49.815499+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:49.815506+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:49.815900+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:59:49.816354+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:59:49.821140+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:59:49.821907+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:59:49.825810+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:59:49.825878+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:49.831782+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:59:49.831852+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:49.831859+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:49.836507+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:59:49.836564+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:49.836571+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:49.841083+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:59:49.841145+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:49.841152+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:49.844701+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:49.844731+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:49.845859+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:59:49.845921+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:49.850538+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:59:49.850598+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:49.850604+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:49.853612+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:49.855227+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:59:49.855286+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:49.860148+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:59:49.860210+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:49.860217+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:49.922971+00:00", "trade", 8.225, 68.0]
["2026-09-25T19:59:49.923013+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:49.947966+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:50.005493+00:00", "trade", 8.23, 1.0]
["2026-09-25T19:59:50.005965+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:50.015630+00:00", "trade", 8.23, 108.0]
["2026-09-25T19:59:50.015638+00:00", "trade", 8.225, 8.0]
["2026-09-25T19:59:50.015650+00:00", "trade", 8.23, 1.0]
["2026-09-25T19:59:50.022477+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:59:50.022725+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:59:50.041232+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:59:50.045833+00:00", "trade", 8.225, 1.0]
["2026-09-25T19:59:50.048041+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:59:50.061620+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:50.061652+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:50.065302+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:50.122118+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:50.150507+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:50.150514+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:50.150535+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:50.150546+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:50.198859+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:50.198887+00:00", "trade", 8.23, 1056.0]
["2026-09-25T19:59:50.255119+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:59:50.255190+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:59:50.255723+00:00", "trade", 8.225, 1.0]
["2026-09-25T19:59:50.256076+00:00", "trade", 8.23, 234.0]
["2026-09-25T19:59:50.256080+00:00", "trade", 8.23, 66.0]
["2026-09-25T19:59:50.256096+00:00", "trade", 8.23, 5.0]
["2026-09-25T19:59:50.263216+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:50.304960+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:50.314831+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:50.314832+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:50.314833+00:00", "trade", 8.225, 1200.0]
["2026-09-25T19:59:50.314835+00:00", "trade", 8.225, 2.0]
["2026-09-25T19:59:50.314837+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:50.314838+00:00", "trade", 8.225, 600.0]
["2026-09-25T19:59:50.314838+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:50.314840+00:00", "trade", 8.225, 1.0]
["2026-09-25T19:59:50.314842+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:59:50.314844+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:50.314846+00:00", "trade", 8.22, 1300.0]
["2026-09-25T19:59:50.314846+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:59:50.314847+00:00", "trade", 8.22, 345.0]
["2026-09-25T19:59:50.314852+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:50.314933+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:50.314944+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:50.314963+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:50.314983+00:00", "trade", 8.225, 289.0]
["2026-09-25T19:59:50.314986+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:50.314992+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:50.314995+00:00", "trade", 8.225, 11.0]
["2026-09-25T19:59:50.315002+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:50.315008+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:50.315040+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:50.315060+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:50.315061+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:50.315069+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:59:50.315076+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:59:50.315079+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:50.315091+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:59:50.315100+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:59:50.315109+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:59:50.315113+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:50.315143+00:00", "trade", 8.225, 89.0]
["2026-09-25T19:59:50.315144+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:59:50.315148+00:00", "trade", 8.225, 296.0]
["2026-09-25T19:59:50.315156+00:00", "trade", 8.225, 91.0]
["2026-09-25T19:59:50.315157+00:00", "trade", 8.225, 209.0]
["2026-09-25T19:59:50.315181+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:59:50.315182+00:00", "trade", 8.225, 500.0]
["2026-09-25T19:59:50.315209+00:00", "trade", 8.225, 104.0]
["2026-09-25T19:59:50.526044+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:50.557202+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:59:50.617815+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:50.703874+00:00", "trade", 8.23, 7.0]
["2026-09-25T19:59:50.705684+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:50.794756+00:00", "trade", 8.23, 50.0]
["2026-09-25T19:59:50.794757+00:00", "trade", 8.23, 20.0]
["2026-09-25T19:59:50.794759+00:00", "trade", 8.23, 18.0]
["2026-09-25T19:59:50.794760+00:00", "trade", 8.23, 400.0]
["2026-09-25T19:59:50.794764+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:59:50.794764+00:00", "trade", 8.23, 700.0]
["2026-09-25T19:59:50.794767+00:00", "trade", 8.23, 74.0]
["2026-09-25T19:59:50.794767+00:00", "trade", 8.23, 838.0]
["2026-09-25T19:59:50.794772+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:50.794779+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:50.794783+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:59:50.794785+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:50.794792+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:50.794796+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:59:50.794800+00:00", "trade", 8.23, 500.0]
["2026-09-25T19:59:50.794804+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:59:50.794806+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:50.794813+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:50.794820+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:50.794875+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:59:50.794878+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:50.795065+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:50.795104+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:50.795170+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:59:50.795223+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:50.795486+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:50.796267+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:50.796294+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:50.900669+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:50.976456+00:00", "trade", 8.23, 54.0]
["2026-09-25T19:59:50.976456+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:50.976478+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:51.130731+00:00", "trade", 8.23, 10.0]
["2026-09-25T19:59:51.133640+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:51.140197+00:00", "trade", 8.23, 96.0]
["2026-09-25T19:59:51.140226+00:00", "trade", 8.23, 82.0]
["2026-09-25T19:59:51.315020+00:00", "trade", 8.225, 330.0]
["2026-09-25T19:59:51.330480+00:00", "trade", 8.225, 12.0]
["2026-09-25T19:59:51.393707+00:00", "trade", 8.225, 52.0]
["2026-09-25T19:59:51.411528+00:00", "trade", 8.225, 5.0]
["2026-09-25T19:59:51.471677+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:51.475554+00:00", "trade", 8.225, 46.0]
["2026-09-25T19:59:51.477098+00:00", "trade", 8.225, 58.0]
["2026-09-25T19:59:51.477105+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:51.477106+00:00", "trade", 8.225, 227.0]
["2026-09-25T19:59:51.477297+00:00", "trade", 8.225, 203.0]
["2026-09-25T19:59:51.499716+00:00", "trade", 8.225, 3.0]
["2026-09-25T19:59:51.600903+00:00", "trade", 8.225, 1.0]
["2026-09-25T19:59:51.677904+00:00", "trade", 8.225, 51.0]
["2026-09-25T19:59:51.678334+00:00", "trade", 8.23, 500.0]
["2026-09-25T19:59:51.678343+00:00", "trade", 8.23, 40.0]
["2026-09-25T19:59:51.682864+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:59:51.688397+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:59:51.689416+00:00", "trade", 8.225, 49.0]
["2026-09-25T19:59:51.692805+00:00", "trade", 8.23, 98.0]
["2026-09-25T19:59:51.692815+00:00", "trade", 8.23, 2.0]
["2026-09-25T19:59:51.740828+00:00", "trade", 8.225, 8.0]
["2026-09-25T19:59:51.851910+00:00", "trade", 8.225, 45.0]
["2026-09-25T19:59:51.895569+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:51.895729+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:51.895758+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:51.895784+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:51.916936+00:00", "trade", 8.225, 1.0]
["2026-09-25T19:59:51.919730+00:00", "trade", 8.225, 99.0]
["2026-09-25T19:59:52.383525+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:52.384127+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:52.384153+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:52.392980+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:52.393041+00:00", "trade", 8.225, 231.0]
["2026-09-25T19:59:52.394018+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:52.494723+00:00", "trade", 8.23, 19.0]
["2026-09-25T19:59:52.523508+00:00", "trade", 8.23, 1.0]
["2026-09-25T19:59:52.530801+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:52.530802+00:00", "trade", 8.23, 319.0]
["2026-09-25T19:59:52.530823+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:52.530883+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:52.549566+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:52.550452+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:52.819872+00:00", "trade", 8.23, 7.0]
["2026-09-25T19:59:53.150680+00:00", "trade", 8.225, 5.0]
["2026-09-25T19:59:53.151847+00:00", "trade", 8.225, 1.0]
["2026-09-25T19:59:53.152701+00:00", "trade", 8.225, 44.0]
["2026-09-25T19:59:53.194387+00:00", "trade", 8.225, 27.0]
["2026-09-25T19:59:53.279780+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:59:53.352257+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:53.356967+00:00", "trade", 8.225, 56.0]
["2026-09-25T19:59:53.358468+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:53.359327+00:00", "trade", 8.23, 11.0]
["2026-09-25T19:59:53.405346+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:53.431156+00:00", "trade", 8.225, 9.0]
["2026-09-25T19:59:53.476056+00:00", "trade", 8.225, 34.0]
["2026-09-25T19:59:53.515239+00:00", "trade", 8.225, 9.0]
["2026-09-25T19:59:53.629417+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:53.630693+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:53.630694+00:00", "trade", 8.23, 47.0]
["2026-09-25T19:59:53.630694+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:53.632377+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:53.750890+00:00", "trade", 8.225, 6.0]
["2026-09-25T19:59:53.754760+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:53.754761+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:53.754761+00:00", "trade", 8.23, 165.0]
["2026-09-25T19:59:53.756860+00:00", "trade", 8.225, 44.0]
["2026-09-25T19:59:53.756866+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:53.756868+00:00", "trade", 8.22, 53.0]
["2026-09-25T19:59:53.757421+00:00", "trade", 8.225, 45.0]
["2026-09-25T19:59:53.757425+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:53.757426+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:53.757426+00:00", "trade", 8.22, 55.0]
["2026-09-25T19:59:53.812239+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:53.812245+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:53.812276+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:53.812279+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:59:53.812284+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:59:53.812630+00:00", "trade", 8.23, 135.0]
["2026-09-25T19:59:53.812798+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:53.873190+00:00", "trade", 8.225, 11.0]
["2026-09-25T19:59:53.874045+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:53.916737+00:00", "trade", 8.225, 2.0]
["2026-09-25T19:59:53.971440+00:00", "trade", 8.225, 48.0]
["2026-09-25T19:59:54.009660+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:54.090694+00:00", "trade", 8.225, 87.0]
["2026-09-25T19:59:54.090695+00:00", "trade", 8.225, 613.0]
["2026-09-25T19:59:54.094492+00:00", "trade", 8.225, 24.0]
["2026-09-25T19:59:54.094782+00:00", "trade", 8.22, 45.0]
["2026-09-25T19:59:54.099889+00:00", "trade", 8.225, 587.0]
["2026-09-25T19:59:54.099890+00:00", "trade", 8.225, 33.0]
["2026-09-25T19:59:54.099891+00:00", "trade", 8.225, 1.0]
["2026-09-25T19:59:54.099891+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:54.099892+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:54.099896+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:54.099896+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:54.099898+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:54.099899+00:00", "trade", 8.225, 60.0]
["2026-09-25T19:59:54.099899+00:00", "trade", 8.22, 854.0]
["2026-09-25T19:59:54.099904+00:00", "trade", 8.22, 40.0]
["2026-09-25T19:59:54.099904+00:00", "trade", 8.22, 160.0]
["2026-09-25T19:59:54.099905+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:54.099906+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:59:54.099906+00:00", "trade", 8.22, 1300.0]
["2026-09-25T19:59:54.099912+00:00", "trade", 8.22, 465.0]
["2026-09-25T19:59:54.099912+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:54.099919+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:54.099925+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:54.099933+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:54.099940+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:54.100177+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:54.100195+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:54.100201+00:00", "trade", 8.225, 74.0]
["2026-09-25T19:59:54.100206+00:00", "trade", 8.22, 47.0]
["2026-09-25T19:59:54.100212+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:59:54.100212+00:00", "trade", 8.22, 211.0]
["2026-09-25T19:59:54.100215+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:59:54.100215+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:59:54.100223+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:54.100231+00:00", "trade", 8.22, 74.0]
["2026-09-25T19:59:54.100236+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:54.100640+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:54.100738+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:59:54.100738+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:54.100740+00:00", "trade", 8.22, 800.0]
["2026-09-25T19:59:54.100800+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:54.101005+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:54.101042+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:54.101045+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:54.103168+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:59:54.103898+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:54.108468+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:54.118684+00:00", "trade", 8.23, 10.0]
["2026-09-25T19:59:54.123680+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:59:54.124007+00:00", "trade", 8.225, 56.0]
["2026-09-25T19:59:54.131562+00:00", "trade", 8.22, 31.0]
["2026-09-25T19:59:54.131589+00:00", "trade", 8.225, 1000.0]
["2026-09-25T19:59:54.132032+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:54.133232+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:54.153007+00:00", "trade", 8.22, 24.0]
["2026-09-25T19:59:54.153415+00:00", "trade", 8.22, 45.0]
["2026-09-25T19:59:54.159944+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:54.362693+00:00", "trade", 8.225, 6.0]
["2026-09-25T19:59:54.395184+00:00", "trade", 8.225, 94.0]
["2026-09-25T19:59:54.395952+00:00", "trade", 8.225, 55.0]
["2026-09-25T19:59:54.396702+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:59:54.456269+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:54.456310+00:00", "trade", 8.225, 1.0]
["2026-09-25T19:59:54.456311+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:54.456574+00:00", "trade", 8.225, 198.0]
["2026-09-25T19:59:54.456582+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:59:54.534589+00:00", "trade", 8.22, 138.0]
["2026-09-25T19:59:54.534589+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:54.534591+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:59:54.534592+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:54.534593+00:00", "trade", 8.22, 1149.0]
["2026-09-25T19:59:54.534596+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:54.534604+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:54.534610+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:54.534618+00:00", "trade", 8.22, 151.0]
["2026-09-25T19:59:54.534638+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:54.534674+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:54.534861+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:54.534872+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:54.534879+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:54.534894+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:54.534897+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:54.534898+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:54.534901+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:54.534906+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:54.534907+00:00", "trade", 8.22, 142.0]
["2026-09-25T19:59:54.534908+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:54.534914+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:54.534921+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:54.534928+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:54.535012+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:54.535016+00:00", "trade", 8.22, 44.0]
["2026-09-25T19:59:54.535021+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:54.535027+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:54.535035+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:54.535042+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:54.535049+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:54.535055+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:54.535062+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:54.535073+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:54.535080+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:54.535087+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:54.535177+00:00", "trade", 8.22, 192.0]
["2026-09-25T19:59:54.535181+00:00", "trade", 8.22, 283.0]
["2026-09-25T19:59:54.535182+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:54.535320+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:54.535330+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:54.535336+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:54.535357+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:59:54.535381+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:59:54.535414+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:54.535414+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:54.535418+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:54.535439+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:54.535449+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:59:54.535449+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:54.535450+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:59:54.535456+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:54.535463+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:54.535469+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:54.535476+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:54.535483+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:54.535489+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:54.535495+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:54.535502+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:54.535509+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:54.535515+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:54.535534+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:54.535646+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:54.535746+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:54.535764+00:00", "trade", 8.22, 6.0]
["2026-09-25T19:59:54.535764+00:00", "trade", 8.22, 196.0]
["2026-09-25T19:59:54.535764+00:00", "trade", 8.22, 98.0]
["2026-09-25T19:59:54.535790+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:54.535805+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:54.535812+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:54.535818+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:54.535846+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:59:54.536009+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:54.536034+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:54.536097+00:00", "trade", 8.215, 4.0]
["2026-09-25T19:59:54.536541+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:54.536548+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:54.539649+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:54.540140+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:54.540147+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:54.543077+00:00", "trade", 8.2225, 100.0]
["2026-09-25T19:59:54.546454+00:00", "trade", 8.2225, 100.0]
["2026-09-25T19:59:54.560668+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:54.560694+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:54.562709+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:54.563373+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:54.577062+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:54.577069+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:54.581112+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:54.603859+00:00", "trade", 8.22, 75.0]
["2026-09-25T19:59:54.603862+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:54.605695+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:54.607469+00:00", "trade", 8.22, 25.0]
["2026-09-25T19:59:54.607471+00:00", "trade", 8.22, 75.0]
["2026-09-25T19:59:54.609032+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:54.819058+00:00", "trade", 8.215, 14.0]
["2026-09-25T19:59:54.890792+00:00", "trade", 8.215, 63.0]
["2026-09-25T19:59:54.903740+00:00", "trade", 8.22, 20.0]
["2026-09-25T19:59:54.903990+00:00", "trade", 8.215, 6.0]
["2026-09-25T19:59:54.923707+00:00", "trade", 8.215, 120.0]
["2026-09-25T19:59:55.012444+00:00", "trade", 8.215, 700.0]
["2026-09-25T19:59:55.111136+00:00", "trade", 8.215, 189.0]
["2026-09-25T19:59:55.189693+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:55.196737+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:55.207784+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:55.218871+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:55.226121+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:55.233305+00:00", "trade", 8.215, 49.0]
["2026-09-25T19:59:55.236602+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:55.245216+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:55.246272+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:59:55.256522+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:55.268653+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:55.278507+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:55.433244+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:55.433598+00:00", "trade", 8.215, 6.0]
["2026-09-25T19:59:55.446965+00:00", "trade", 8.2195, 87.0]
["2026-09-25T19:59:55.476058+00:00", "trade", 8.215, 1.0]
["2026-09-25T19:59:55.476059+00:00", "trade", 8.215, 99.0]
["2026-09-25T19:59:55.489879+00:00", "trade", 8.215, 1.0]
["2026-09-25T19:59:55.521323+00:00", "trade", 8.22, 27.0]
["2026-09-25T19:59:55.531772+00:00", "trade", 8.215, 1.0]
["2026-09-25T19:59:55.555763+00:00", "trade", 8.215, 4.0]
["2026-09-25T19:59:55.691372+00:00", "trade", 8.215, 69.0]
["2026-09-25T19:59:55.732182+00:00", "trade", 8.22, 19.0]
["2026-09-25T19:59:55.733496+00:00", "trade", 8.215, 2.0]
["2026-09-25T19:59:56.019355+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:59:56.033999+00:00", "trade", 8.215, 6.0]
["2026-09-25T19:59:56.038240+00:00", "trade", 8.215, 99.0]
["2026-09-25T19:59:56.062374+00:00", "trade", 8.22, 381.0]
["2026-09-25T19:59:56.062385+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:56.062389+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:59:56.062394+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:59:56.062403+00:00", "trade", 8.22, 898.0]
["2026-09-25T19:59:56.062432+00:00", "trade", 8.22, 248.0]
["2026-09-25T19:59:56.073606+00:00", "trade", 8.215, 74.0]
["2026-09-25T19:59:56.107426+00:00", "trade", 8.215, 23.0]
["2026-09-25T19:59:56.120620+00:00", "trade", 8.215, 1.0]
["2026-09-25T19:59:56.372317+00:00", "trade", 8.21, 22.0]
["2026-09-25T19:59:56.432085+00:00", "trade", 8.22, 51.0]
["2026-09-25T19:59:56.634678+00:00", "trade", 8.215, 6.0]
["2026-09-25T19:59:56.791808+00:00", "trade", 8.21, 8.0]
["2026-09-25T19:59:56.828961+00:00", "trade", 8.215, 1.0]
["2026-09-25T19:59:56.870499+00:00", "trade", 8.215, 5.0]
["2026-09-25T19:59:57.235054+00:00", "trade", 8.215, 6.0]
["2026-09-25T19:59:57.241831+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:57.241837+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:57.241855+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:57.595882+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:57.596144+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:57.617378+00:00", "trade", 8.21, 15.0]
["2026-09-25T19:59:57.617444+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:57.648355+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:57.650007+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:57.709490+00:00", "trade", 8.215, 83.0]
["2026-09-25T19:59:57.709491+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:59:57.710540+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:57.712343+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:57.712622+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:59:57.717907+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:59:57.725837+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:59:57.725837+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:59:57.725852+00:00", "trade", 8.215, 600.0]
["2026-09-25T19:59:57.725852+00:00", "trade", 8.215, 6.0]
["2026-09-25T19:59:57.725854+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:59:57.725860+00:00", "trade", 8.215, 294.0]
["2026-09-25T19:59:57.725874+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:59:57.726034+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:59:57.726230+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:59:57.729954+00:00", "trade", 8.215, 5.0]
["2026-09-25T19:59:57.739451+00:00", "trade", 8.215, 32.0]
["2026-09-25T19:59:58.004697+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:58.004701+00:00", "trade", 8.215, 1200.0]
["2026-09-25T19:59:58.016435+00:00", "trade", 8.215, 124.0]
["2026-09-25T19:59:58.016436+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:58.017189+00:00", "trade", 8.215, 276.0]
["2026-09-25T19:59:58.017561+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:59:58.032763+00:00", "trade", 8.215, 1.0]
["2026-09-25T19:59:58.036161+00:00", "trade", 8.215, 121.0]
["2026-09-25T19:59:58.036651+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:58.036883+00:00", "trade", 8.215, 1.0]
["2026-09-25T19:59:58.059521+00:00", "trade", 8.215, 18.0]
["2026-09-25T19:59:58.102818+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:58.156922+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:58.314217+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:58.314244+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:58.314547+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:58.314808+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:58.314834+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:58.316966+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:58.499294+00:00", "trade", 8.215, 39.0]
["2026-09-25T19:59:58.590417+00:00", "trade", 8.215, 1.0]
["2026-09-25T19:59:58.720596+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:58.725071+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:58.725099+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:58.827554+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:58.970987+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:58.970993+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:59.022566+00:00", "trade", 8.22, 45.0]
["2026-09-25T19:59:59.022567+00:00", "trade", 8.22, 55.0]
["2026-09-25T19:59:59.025621+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:59.031996+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:59.036214+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:59.052793+00:00", "trade", 8.22, 196.0]
["2026-09-25T19:59:59.063872+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:59.110571+00:00", "trade", 8.215, 3.0]
["2026-09-25T19:59:59.202033+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:59:59.264844+00:00", "trade", 8.22, 2.0]
["2026-09-25T19:59:59.379181+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:59:59.379527+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:59.506855+00:00", "trade", 8.215, 4.0]
["2026-09-25T19:59:59.508427+00:00", "trade", 8.215, 10.0]
["2026-09-25T19:59:59.509526+00:00", "trade", 8.215, 2323.0]
["2026-09-25T19:59:59.509832+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:59.513433+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:59.515510+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:59:59.522903+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:59:59.522904+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:59:59.522905+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:59.522906+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:59:59.522907+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:59:59.522910+00:00", "trade", 8.22, 63.0]
["2026-09-25T19:59:59.522911+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:59.522917+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:59.522925+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:59.522931+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:59.525073+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:59.627632+00:00", "trade", 8.215, 34.0]
["2026-09-25T19:59:59.713474+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:59:59.870933+00:00", "quote", 8.21, 8.22]