["2026-09-25T13:30:00.190446+00:00", "trade", 11.51, 20.0]
["2026-09-25T13:30:00.190446+00:00", "trade", 11.51, 20.0]
["2026-09-25T13:30:01.151881+00:00", "trade", 11.52, 498.0]
["2026-09-25T13:30:01.151896+00:00", "trade", 11.52, 498.0]
["2026-09-25T13:30:01.152107+00:00", "trade", 11.98, 2.0]
["2026-09-25T13:30:01.152394+00:00", "quote", 11.5, 12.3]
["2026-09-25T13:30:01.152886+00:00", "quote", 11.5, 12.3]
["2026-09-25T13:30:01.192622+00:00", "quote", 11.52, 12.3]
["2026-09-25T13:30:01.519442+00:00", "quote", 11.52, 11.98]
["2026-09-25T13:30:01.787756+00:00", "trade", 11.9, 81.0]
["2026-09-25T13:30:01.910243+00:00", "trade", 11.52, 1.0]
["2026-09-25T13:30:01.911017+00:00", "trade", 11.9019, 1.0]
["2026-09-25T13:30:02.125495+00:00", "trade", 11.52, 1.0]
["2026-09-25T13:30:03.813434+00:00", "trade", 11.52, 1.0]
["2026-09-25T13:30:04.512958+00:00", "trade", 11.75, 2.0]
["2026-09-25T13:30:04.802926+00:00", "trade", 11.75, 28.0]
["2026-09-25T13:30:06.152010+00:00", "quote", 11.5, 11.98]
["2026-09-25T13:30:14.215136+00:00", "quote", 11.46, 11.98]
["2026-09-25T13:30:14.215142+00:00", "quote", 11.38, 11.98]
["2026-09-25T13:30:14.215206+00:00", "quote", 11.34, 11.98]
["2026-09-25T13:30:14.216217+00:00", "quote", 11.5, 11.98]
["2026-09-25T13:30:15.006106+00:00", "quote", 11.5, 11.98]
["2026-09-25T13:30:38.238285+00:00", "trade", 11.74, 50.0]
["2026-09-25T13:30:38.238391+00:00", "trade", 11.74, 50.0]
["2026-09-25T13:30:38.238392+00:00", "trade", 11.74, 50.0]
["2026-09-25T13:30:38.238434+00:00", "trade", 11.74, 50.0]
["2026-09-25T13:30:38.238451+00:00", "trade", 11.74, 50.0]
["2026-09-25T13:30:38.238802+00:00", "trade", 11.74, 50.0]
["2026-09-25T13:30:38.238839+00:00", "trade", 11.7, 73.0]
["2026-09-25T13:30:38.238937+00:00", "quote", 11.5, 11.97]
["2026-09-25T13:30:38.249250+00:00", "quote", 11.5, 11.98]
["2026-09-25T13:30:43.810154+00:00", "quote", 11.5, 11.97]
["2026-09-25T13:30:52.534870+00:00", "quote", 11.7, 11.97]
["2026-09-25T13:30:52.534942+00:00", "trade", 11.7, 100.0]
["2026-09-25T13:30:52.534943+00:00", "quote", 11.5, 11.97]
["2026-09-25T13:31:05.476313+00:00", "quote", 11.7, 11.97]
["2026-09-25T13:31:07.598068+00:00", "trade", 11.71, 7.0]
["2026-09-25T13:31:09.338851+00:00", "quote", 11.66, 11.97]
["2026-09-25T13:31:09.338914+00:00", "quote", 11.58, 11.97]
["2026-09-25T13:31:09.338972+00:00", "quote", 11.52, 11.97]
["2026-09-25T13:31:09.338988+00:00", "quote", 11.5, 11.97]
["2026-09-25T13:31:16.696033+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:31:17.123677+00:00", "trade", 11.735, 1.0]
["2026-09-25T13:31:17.129378+00:00", "trade", 11.85, 1.0]
["2026-09-25T13:31:21.327847+00:00", "trade", 11.75, 100.0]
["2026-09-25T13:31:26.183940+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:31:32.306477+00:00", "trade", 11.73, 100.0]
["2026-09-25T13:31:41.045444+00:00", "trade", 11.735, 5.0]
["2026-09-25T13:31:41.814492+00:00", "trade", 11.72, 200.0]
["2026-09-25T13:31:57.489004+00:00", "quote", 11.72, 11.97]
["2026-09-25T13:31:57.489423+00:00", "quote", 11.72, 11.93]
["2026-09-25T13:31:57.489461+00:00", "quote", 11.72, 11.97]
["2026-09-25T13:31:57.489530+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:31:57.489531+00:00", "quote", 11.5, 11.97]
["2026-09-25T13:31:57.795312+00:00", "quote", 11.72, 11.97]
["2026-09-25T13:31:59.973732+00:00", "quote", 11.53, 11.97]
["2026-09-25T13:31:59.974248+00:00", "quote", 11.5, 11.97]
["2026-09-25T13:32:15.158471+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:32:24.080017+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:32:40.020250+00:00", "trade", 11.65, 200.0]
["2026-09-25T13:32:44.862703+00:00", "trade", 11.51, 1.0]
["2026-09-25T13:32:45.734115+00:00", "quote", 11.72, 11.97]
["2026-09-25T13:32:45.734223+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:32:45.734223+00:00", "quote", 11.5, 11.97]
["2026-09-25T13:32:47.696264+00:00", "trade", 11.54, 1.0]
["2026-09-25T13:32:53.738827+00:00", "trade", 11.52, 1.0]
["2026-09-25T13:32:55.409092+00:00", "trade", 11.54, 1.0]
["2026-09-25T13:32:55.463211+00:00", "trade", 11.735, 500.0]
["2026-09-25T13:32:55.944307+00:00", "quote", 11.65, 11.97]
["2026-09-25T13:32:55.944608+00:00", "quote", 11.65, 11.81]
["2026-09-25T13:32:55.944645+00:00", "quote", 11.65, 11.81]
["2026-09-25T13:32:55.944646+00:00", "trade", 11.65, 200.0]
["2026-09-25T13:32:55.944823+00:00", "quote", 11.53, 11.81]
["2026-09-25T13:32:55.945063+00:00", "trade", 11.65, 100.0]
["2026-09-25T13:32:55.945166+00:00", "quote", 11.53, 11.81]
["2026-09-25T13:32:55.945246+00:00", "quote", 11.53, 11.81]
["2026-09-25T13:32:55.945532+00:00", "quote", 11.53, 11.93]
["2026-09-25T13:32:55.945541+00:00", "quote", 11.5, 11.93]
["2026-09-25T13:32:55.956807+00:00", "quote", 11.5, 11.95]
["2026-09-25T13:32:56.069754+00:00", "trade", 11.59, 2.0]
["2026-09-25T13:32:56.069929+00:00", "trade", 11.59, 120.0]
["2026-09-25T13:32:56.069929+00:00", "trade", 11.58, 57.0]
["2026-09-25T13:32:56.070085+00:00", "trade", 11.59, 21.0]
["2026-09-25T13:32:56.098646+00:00", "trade", 11.54, 1.0]
["2026-09-25T13:32:56.336353+00:00", "quote", 11.7, 11.95]
["2026-09-25T13:32:56.336405+00:00", "trade", 11.7, 100.0]
["2026-09-25T13:32:56.336405+00:00", "quote", 11.5, 11.95]
["2026-09-25T13:32:56.613032+00:00", "quote", 11.5, 11.94]
["2026-09-25T13:32:57.438561+00:00", "trade", 11.54, 1.0]
["2026-09-25T13:32:58.434820+00:00", "trade", 11.54, 1.0]
["2026-09-25T13:32:58.766990+00:00", "trade", 11.54, 1.0]
["2026-09-25T13:32:59.496843+00:00", "trade", 11.54, 1.0]
["2026-09-25T13:32:59.940325+00:00", "trade", 11.54, 1.0]
["2026-09-25T13:33:00.641827+00:00", "trade", 11.54, 1.0]
["2026-09-25T13:33:00.985189+00:00", "trade", 11.54, 1.0]
["2026-09-25T13:33:01.692930+00:00", "trade", 11.54, 1.0]
["2026-09-25T13:33:02.184203+00:00", "trade", 11.6535, 500.0]
["2026-09-25T13:33:02.734977+00:00", "trade", 11.54, 1.0]
["2026-09-25T13:33:06.406823+00:00", "trade", 11.72, 500.0]
["2026-09-25T13:33:13.173725+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:33:13.743972+00:00", "trade", 11.72, 500.0]
["2026-09-25T13:33:13.758422+00:00", "trade", 11.54, 1.0]
["2026-09-25T13:33:22.382730+00:00", "trade", 11.93, 1.0]
["2026-09-25T13:33:22.382825+00:00", "trade", 11.9363, 79.0]
["2026-09-25T13:33:22.391473+00:00", "quote", 11.5, 11.86]
["2026-09-25T13:33:23.320620+00:00", "trade", 11.6, 300.0]
["2026-09-25T13:33:23.565357+00:00", "quote", 11.5, 11.9]
["2026-09-25T13:33:23.565370+00:00", "quote", 11.5, 11.94]
["2026-09-25T13:33:23.818115+00:00", "quote", 11.5, 11.94]
["2026-09-25T13:33:25.941313+00:00", "quote", 11.5, 11.94]
["2026-09-25T13:33:27.324855+00:00", "quote", 11.5, 11.86]
["2026-09-25T13:33:28.832136+00:00", "quote", 11.5, 11.9]
["2026-09-25T13:33:28.832147+00:00", "quote", 11.5, 11.94]
["2026-09-25T13:33:34.418376+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:33:36.625038+00:00", "trade", 11.8344, 1.0]
["2026-09-25T13:33:40.345174+00:00", "quote", 11.5, 11.8]
["2026-09-25T13:33:40.540015+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:33:41.324231+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:33:41.762608+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:33:42.477877+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:33:43.875713+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:33:44.238245+00:00", "trade", 11.69, 1.0]
["2026-09-25T13:33:44.679977+00:00", "trade", 11.69, 1.0]
["2026-09-25T13:33:53.381812+00:00", "trade", 11.54, 1.0]
["2026-09-25T13:33:53.839669+00:00", "trade", 11.54, 1.0]
["2026-09-25T13:33:54.160378+00:00", "trade", 11.54, 1.0]
["2026-09-25T13:33:54.563693+00:00", "trade", 11.54, 1.0]
["2026-09-25T13:33:55.066475+00:00", "trade", 11.54, 1.0]
["2026-09-25T13:33:55.411885+00:00", "trade", 11.54, 1.0]
["2026-09-25T13:33:55.803735+00:00", "trade", 11.54, 1.0]
["2026-09-25T13:33:56.272225+00:00", "trade", 11.54, 1.0]
["2026-09-25T13:33:56.650647+00:00", "trade", 11.54, 1.0]
["2026-09-25T13:33:57.020902+00:00", "trade", 11.54, 1.0]
["2026-09-25T13:33:57.391499+00:00", "trade", 11.54, 1.0]
["2026-09-25T13:33:57.792553+00:00", "trade", 11.54, 1.0]
["2026-09-25T13:33:59.056294+00:00", "trade", 11.54, 1.0]
["2026-09-25T13:33:59.201965+00:00", "trade", 11.54, 1.0]
["2026-09-25T13:33:59.362308+00:00", "quote", 11.5, 11.79]
["2026-09-25T13:33:59.362347+00:00", "quote", 11.6, 11.79]
["2026-09-25T13:33:59.362347+00:00", "quote", 11.6, 11.8]
["2026-09-25T13:33:59.362417+00:00", "trade", 11.6, 500.0]
["2026-09-25T13:33:59.362417+00:00", "quote", 11.5, 11.8]
["2026-09-25T13:33:59.363369+00:00", "trade", 11.51, 98.0]
["2026-09-25T13:33:59.363528+00:00", "quote", 11.5, 11.79]
["2026-09-25T13:33:59.363604+00:00", "trade", 11.54, 1.0]
["2026-09-25T13:33:59.363605+00:00", "trade", 11.54, 1.0]
["2026-09-25T13:33:59.366340+00:00", "quote", 11.5, 11.8]
["2026-09-25T13:33:59.373203+00:00", "quote", 11.5, 11.78]
["2026-09-25T13:33:59.379613+00:00", "quote", 11.5, 11.8]
["2026-09-25T13:33:59.380612+00:00", "quote", 11.5, 11.75]
["2026-09-25T13:33:59.386630+00:00", "quote", 11.5, 11.79]
["2026-09-25T13:33:59.413743+00:00", "quote", 11.5, 11.78]
["2026-09-25T13:33:59.665251+00:00", "trade", 11.54, 1.0]
["2026-09-25T13:34:00.264002+00:00", "trade", 11.54, 1.0]
["2026-09-25T13:34:03.763939+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:34:04.074547+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:34:05.144569+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:34:05.591344+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:34:06.716239+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:34:07.098176+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:34:07.436396+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:34:09.563986+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:34:09.945733+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:34:10.324864+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:34:11.015262+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:34:11.700836+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:34:12.043085+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:34:12.564497+00:00", "trade", 11.6, 100.0]
["2026-09-25T13:34:15.086873+00:00", "quote", 11.5, 11.77]
["2026-09-25T13:34:15.099610+00:00", "quote", 11.5, 11.76]
["2026-09-25T13:34:20.417678+00:00", "quote", 11.5, 11.77]
["2026-09-25T13:34:20.771221+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:34:22.221409+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:34:23.158851+00:00", "quote", 11.6, 11.77]
["2026-09-25T13:34:23.159295+00:00", "trade", 11.6, 100.0]
["2026-09-25T13:34:23.159295+00:00", "quote", 11.5, 11.77]
["2026-09-25T13:34:23.173028+00:00", "quote", 11.5, 11.7]
["2026-09-25T13:34:23.173804+00:00", "trade", 11.52, 119.0]
["2026-09-25T13:34:28.654036+00:00", "trade", 11.68, 1.0]
["2026-09-25T13:34:29.303183+00:00", "quote", 11.5, 11.68]
["2026-09-25T13:34:29.681575+00:00", "trade", 11.68, 1.0]
["2026-09-25T13:34:30.315215+00:00", "trade", 11.68, 1.0]
["2026-09-25T13:34:30.644600+00:00", "trade", 11.68, 1.0]
["2026-09-25T13:34:31.495395+00:00", "trade", 11.68, 1.0]
["2026-09-25T13:34:37.402945+00:00", "quote", 11.5, 11.7]
["2026-09-25T13:34:39.207697+00:00", "trade", 11.66, 1.0]
["2026-09-25T13:34:39.627040+00:00", "trade", 11.66, 1.0]
["2026-09-25T13:34:40.795580+00:00", "trade", 11.51, 1.0]
["2026-09-25T13:34:41.178358+00:00", "trade", 11.51, 1.0]
["2026-09-25T13:34:41.816082+00:00", "trade", 11.51, 1.0]
["2026-09-25T13:34:42.545808+00:00", "trade", 11.51, 1.0]
["2026-09-25T13:34:42.947206+00:00", "trade", 11.51, 1.0]
["2026-09-25T13:34:43.328041+00:00", "trade", 11.51, 1.0]
["2026-09-25T13:34:43.644775+00:00", "trade", 11.51, 1.0]
["2026-09-25T13:34:44.030170+00:00", "trade", 11.51, 1.0]
["2026-09-25T13:34:44.403456+00:00", "trade", 11.51, 1.0]
["2026-09-25T13:34:44.739029+00:00", "trade", 11.51, 1.0]
["2026-09-25T13:34:44.931432+00:00", "quote", 11.5, 11.69]
["2026-09-25T13:34:44.937119+00:00", "quote", 11.5, 11.66]
["2026-09-25T13:34:45.128683+00:00", "trade", 11.51, 1.0]
["2026-09-25T13:34:45.599442+00:00", "trade", 11.51, 1.0]
["2026-09-25T13:34:45.976032+00:00", "trade", 11.53, 1.0]
["2026-09-25T13:34:46.391705+00:00", "trade", 11.53, 1.0]
["2026-09-25T13:34:46.736413+00:00", "trade", 11.53, 1.0]
["2026-09-25T13:34:47.113431+00:00", "trade", 11.51, 1.0]
["2026-09-25T13:34:47.453479+00:00", "quote", 11.51, 11.66]
["2026-09-25T13:34:48.041985+00:00", "trade", 11.51, 1.0]
["2026-09-25T13:34:50.268664+00:00", "trade", 11.65, 1.0]
["2026-09-25T13:34:50.673418+00:00", "trade", 11.65, 1.0]
["2026-09-25T13:34:51.655926+00:00", "trade", 11.65, 1.0]
["2026-09-25T13:34:52.657847+00:00", "trade", 11.65, 1.0]
["2026-09-25T13:34:53.157499+00:00", "quote", 11.51, 11.69]
["2026-09-25T13:34:53.161842+00:00", "quote", 11.51, 11.65]
["2026-09-25T13:34:54.405110+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:34:55.147443+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:34:55.577707+00:00", "quote", 11.51, 11.64]
["2026-09-25T13:34:55.927795+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:34:56.230479+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:34:59.455883+00:00", "quote", 11.55, 11.64]
["2026-09-25T13:35:00.813101+00:00", "trade", 11.5787, 5.0]
["2026-09-25T13:35:00.815477+00:00", "trade", 11.595, 1.0]
["2026-09-25T13:35:01.041879+00:00", "trade", 11.595, 10.0]
["2026-09-25T13:35:01.042235+00:00", "trade", 11.595, 10.0]
["2026-09-25T13:35:01.050171+00:00", "trade", 11.56, 100.0]
["2026-09-25T13:35:01.051020+00:00", "trade", 11.56, 10.0]
["2026-09-25T13:35:01.051368+00:00", "trade", 11.57, 10.0]
["2026-09-25T13:35:01.058525+00:00", "trade", 11.56, 100.0]
["2026-09-25T13:35:01.059373+00:00", "trade", 11.56, 10.0]
["2026-09-25T13:35:01.059719+00:00", "trade", 11.56, 10.0]
["2026-09-25T13:35:01.064670+00:00", "quote", 11.55, 11.6]
["2026-09-25T13:35:01.066349+00:00", "trade", 11.55, 100.0]
["2026-09-25T13:35:01.067182+00:00", "trade", 11.575, 20.0]
["2026-09-25T13:35:01.070319+00:00", "quote", 11.55, 11.64]
["2026-09-25T13:35:01.077379+00:00", "trade", 11.575, 100.0]
["2026-09-25T13:35:01.127151+00:00", "quote", 11.51, 11.64]
["2026-09-25T13:35:01.127232+00:00", "quote", 11.51, 11.64]
["2026-09-25T13:35:08.853907+00:00", "trade", 11.63, 1.0]
["2026-09-25T13:35:09.360884+00:00", "quote", 11.51, 11.63]
["2026-09-25T13:35:10.254846+00:00", "trade", 11.63, 1.0]
["2026-09-25T13:35:10.622925+00:00", "trade", 11.63, 1.0]
["2026-09-25T13:35:11.024988+00:00", "trade", 11.63, 1.0]
["2026-09-25T13:35:13.714519+00:00", "trade", 11.58, 100.0]
["2026-09-25T13:35:14.472557+00:00", "trade", 11.63, 1.0]
["2026-09-25T13:35:15.277881+00:00", "trade", 11.63, 1.0]
["2026-09-25T13:35:15.661617+00:00", "trade", 11.63, 1.0]
["2026-09-25T13:35:24.817184+00:00", "trade", 11.62, 1.0]
["2026-09-25T13:35:25.508614+00:00", "trade", 11.62, 1.0]
["2026-09-25T13:35:26.211592+00:00", "trade", 11.62, 1.0]
["2026-09-25T13:35:27.373993+00:00", "trade", 11.58, 100.0]
["2026-09-25T13:35:51.669019+00:00", "trade", 11.52, 1.0]
["2026-09-25T13:35:52.528385+00:00", "trade", 11.52, 1.0]
["2026-09-25T13:35:52.898207+00:00", "trade", 11.52, 1.0]
["2026-09-25T13:35:53.352791+00:00", "trade", 11.54, 1.0]
["2026-09-25T13:35:53.705934+00:00", "trade", 11.54, 1.0]
["2026-09-25T13:35:54.374246+00:00", "trade", 11.55, 1.0]
["2026-09-25T13:35:58.309015+00:00", "trade", 11.53, 1.0]
["2026-09-25T13:35:58.805278+00:00", "trade", 11.53, 1.0]
["2026-09-25T13:35:59.031871+00:00", "trade", 11.57, 600.0]
["2026-09-25T13:35:59.247183+00:00", "trade", 11.53, 1.0]
["2026-09-25T13:35:59.626761+00:00", "trade", 11.53, 1.0]
["2026-09-25T13:36:00.325789+00:00", "trade", 11.53, 1.0]
["2026-09-25T13:36:00.691872+00:00", "trade", 11.55, 1.0]
["2026-09-25T13:36:01.002652+00:00", "trade", 11.55, 1.0]
["2026-09-25T13:36:06.707283+00:00", "trade", 11.62, 1.0]
["2026-09-25T13:36:07.145132+00:00", "trade", 11.62, 1.0]
["2026-09-25T13:36:07.599960+00:00", "trade", 11.62, 1.0]
["2026-09-25T13:36:07.943720+00:00", "trade", 11.62, 1.0]
["2026-09-25T13:36:09.157714+00:00", "trade", 11.62, 1.0]
["2026-09-25T13:36:09.757929+00:00", "quote", 11.51, 11.63]
["2026-09-25T13:36:09.758233+00:00", "trade", 11.57, 50.0]
["2026-09-25T13:36:09.758234+00:00", "trade", 11.57, 50.0]
["2026-09-25T13:36:09.758500+00:00", "trade", 11.57, 50.0]
["2026-09-25T13:36:09.758516+00:00", "trade", 11.57, 50.0]
["2026-09-25T13:36:09.758641+00:00", "trade", 11.57, 50.0]
["2026-09-25T13:36:10.407893+00:00", "trade", 11.6, 1.0]
["2026-09-25T13:36:11.111558+00:00", "trade", 11.6, 1.0]
["2026-09-25T13:36:13.433955+00:00", "quote", 11.51, 11.62]
["2026-09-25T13:36:16.043429+00:00", "quote", 11.51, 11.62]
["2026-09-25T13:36:17.698647+00:00", "trade", 11.52, 1.0]
["2026-09-25T13:36:18.221006+00:00", "trade", 11.52, 1.0]
["2026-09-25T13:36:18.608081+00:00", "trade", 11.52, 1.0]
["2026-09-25T13:36:18.810920+00:00", "quote", 11.51, 11.62]
["2026-09-25T13:36:18.991659+00:00", "trade", 11.52, 1.0]
["2026-09-25T13:36:19.370330+00:00", "trade", 11.52, 1.0]
["2026-09-25T13:36:19.737480+00:00", "trade", 11.54, 1.0]
["2026-09-25T13:36:20.446862+00:00", "trade", 11.54, 1.0]
["2026-09-25T13:36:20.832487+00:00", "trade", 11.54, 1.0]
["2026-09-25T13:36:21.167385+00:00", "trade", 11.54, 1.0]
["2026-09-25T13:36:21.547086+00:00", "trade", 11.54, 1.0]
["2026-09-25T13:36:22.254449+00:00", "trade", 11.54, 1.0]
["2026-09-25T13:36:22.618712+00:00", "trade", 11.54, 1.0]
["2026-09-25T13:36:23.015968+00:00", "trade", 11.54, 1.0]
["2026-09-25T13:36:27.244681+00:00", "trade", 11.61, 1.0]
["2026-09-25T13:36:28.114776+00:00", "trade", 11.61, 1.0]
["2026-09-25T13:36:28.792091+00:00", "trade", 11.61, 1.0]
["2026-09-25T13:36:29.808075+00:00", "trade", 11.61, 1.0]
["2026-09-25T13:36:30.204179+00:00", "trade", 11.61, 1.0]
["2026-09-25T13:36:30.635002+00:00", "trade", 11.61, 1.0]
["2026-09-25T13:36:31.334382+00:00", "trade", 11.61, 1.0]
["2026-09-25T13:36:32.789429+00:00", "trade", 11.61, 1.0]
["2026-09-25T13:36:33.466533+00:00", "trade", 11.61, 1.0]
["2026-09-25T13:36:33.902230+00:00", "trade", 11.61, 1.0]
["2026-09-25T13:36:33.906830+00:00", "trade", 11.52, 1.0]
["2026-09-25T13:36:36.167289+00:00", "trade", 11.61, 1.0]
["2026-09-25T13:36:36.642456+00:00", "trade", 11.61, 1.0]
["2026-09-25T13:36:36.877406+00:00", "quote", 11.53, 11.62]
["2026-09-25T13:36:37.364194+00:00", "trade", 11.61, 1.0]
["2026-09-25T13:36:39.528864+00:00", "quote", 11.51, 11.62]
["2026-09-25T13:36:41.506915+00:00", "trade", 11.52, 1.0]
["2026-09-25T13:36:41.875693+00:00", "trade", 11.52, 1.0]
["2026-09-25T13:36:42.474988+00:00", "trade", 11.52, 1.0]
["2026-09-25T13:36:43.133028+00:00", "trade", 11.52, 1.0]
["2026-09-25T13:36:43.462501+00:00", "trade", 11.54, 1.0]
["2026-09-25T13:36:44.609498+00:00", "trade", 11.52, 1.0]
["2026-09-25T13:36:45.280998+00:00", "trade", 11.52, 1.0]
["2026-09-25T13:36:46.002686+00:00", "trade", 11.52, 1.0]
["2026-09-25T13:36:46.782319+00:00", "trade", 11.52, 1.0]
["2026-09-25T13:36:47.126707+00:00", "trade", 11.52, 1.0]
["2026-09-25T13:36:47.861925+00:00", "trade", 11.54, 1.0]
["2026-09-25T13:36:48.301190+00:00", "trade", 11.54, 1.0]
["2026-09-25T13:36:48.664953+00:00", "trade", 11.56, 1.0]
["2026-09-25T13:36:49.100846+00:00", "trade", 11.56, 1.0]
["2026-09-25T13:36:49.508570+00:00", "trade", 11.54, 1.0]
["2026-09-25T13:36:50.168615+00:00", "trade", 11.54, 1.0]
["2026-09-25T13:36:51.828209+00:00", "trade", 11.61, 1.0]
["2026-09-25T13:36:51.878338+00:00", "trade", 11.61, 1.0]
["2026-09-25T13:36:52.601738+00:00", "trade", 11.61, 1.0]
["2026-09-25T13:36:53.049711+00:00", "quote", 11.51, 11.62]
["2026-09-25T13:36:53.053612+00:00", "quote", 11.51, 11.62]
["2026-09-25T13:36:53.063991+00:00", "quote", 11.51, 11.61]
["2026-09-25T13:36:53.626552+00:00", "trade", 11.61, 1.0]
["2026-09-25T13:36:56.400001+00:00", "trade", 11.6, 1.0]
["2026-09-25T13:36:56.791036+00:00", "trade", 11.6, 1.0]
["2026-09-25T13:36:57.485151+00:00", "trade", 11.6, 1.0]
["2026-09-25T13:36:57.832292+00:00", "trade", 11.6, 1.0]
["2026-09-25T13:36:58.207846+00:00", "trade", 11.6, 1.0]
["2026-09-25T13:37:02.101939+00:00", "trade", 11.6, 1.0]
["2026-09-25T13:37:02.934951+00:00", "trade", 11.6, 1.0]
["2026-09-25T13:37:03.575762+00:00", "trade", 11.6, 1.0]
["2026-09-25T13:37:08.890875+00:00", "quote", 11.51, 11.59]
["2026-09-25T13:37:12.606005+00:00", "quote", 11.55, 11.59]
["2026-09-25T13:37:15.447346+00:00", "quote", 11.51, 11.59]
["2026-09-25T13:37:16.144536+00:00", "trade", 11.56, 12.0]
["2026-09-25T13:37:16.149261+00:00", "quote", 11.51, 11.57]
["2026-09-25T13:37:16.157982+00:00", "quote", 11.51, 11.59]
["2026-09-25T13:37:16.541704+00:00", "trade", 11.51, 2.0]
["2026-09-25T13:37:18.058076+00:00", "trade", 11.51, 1.0]
["2026-09-25T13:37:20.116306+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:37:20.691839+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:37:21.276937+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:37:21.678259+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:37:21.979216+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:37:24.086830+00:00", "quote", 11.57, 11.59]
["2026-09-25T13:37:24.091429+00:00", "quote", 11.57, 11.62]
["2026-09-25T13:37:24.091432+00:00", "trade", 11.59, 100.0]
["2026-09-25T13:37:24.091432+00:00", "trade", 11.59, 30.0]
["2026-09-25T13:37:24.091433+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:37:24.091454+00:00", "trade", 11.59, 30.0]
["2026-09-25T13:37:24.091455+00:00", "trade", 11.6, 1.0]
["2026-09-25T13:37:24.091457+00:00", "trade", 11.6, 1.0]
["2026-09-25T13:37:24.091504+00:00", "trade", 11.6, 29.0]
["2026-09-25T13:37:24.091545+00:00", "trade", 11.6, 1.0]
["2026-09-25T13:37:24.091547+00:00", "trade", 11.6, 30.0]
["2026-09-25T13:37:24.091658+00:00", "trade", 11.62, 100.0]
["2026-09-25T13:37:24.091658+00:00", "quote", 11.57, 11.63]
["2026-09-25T13:37:24.091707+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:37:24.091737+00:00", "trade", 11.6, 1.0]
["2026-09-25T13:37:24.091755+00:00", "trade", 11.6, 2.0]
["2026-09-25T13:37:24.091764+00:00", "trade", 11.61, 30.0]
["2026-09-25T13:37:24.091800+00:00", "trade", 11.61, 30.0]
["2026-09-25T13:37:24.091915+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:37:24.092001+00:00", "trade", 11.6, 1.0]
["2026-09-25T13:37:24.092026+00:00", "trade", 11.61, 1.0]
["2026-09-25T13:37:24.092028+00:00", "trade", 11.62, 29.0]
["2026-09-25T13:37:24.092039+00:00", "trade", 11.62, 1.0]
["2026-09-25T13:37:24.092041+00:00", "trade", 11.62, 29.0]
["2026-09-25T13:37:24.092100+00:00", "trade", 11.62, 1.0]
["2026-09-25T13:37:24.092414+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:37:24.372723+00:00", "trade", 11.64, 125.0]
["2026-09-25T13:37:25.537060+00:00", "quote", 11.57, 11.69]
["2026-09-25T13:37:25.542917+00:00", "quote", 11.57, 11.68]
["2026-09-25T13:37:27.622862+00:00", "quote", 11.53, 11.68]
["2026-09-25T13:37:32.345837+00:00", "trade", 11.54, 1.0]
["2026-09-25T13:37:32.723847+00:00", "trade", 11.54, 1.0]
["2026-09-25T13:37:33.435068+00:00", "trade", 11.54, 1.0]
["2026-09-25T13:37:33.888109+00:00", "quote", 11.58, 11.68]
["2026-09-25T13:37:37.205163+00:00", "trade", 11.58, 1.0]
["2026-09-25T13:37:37.620076+00:00", "trade", 11.58, 1.0]
["2026-09-25T13:37:38.000410+00:00", "trade", 11.58, 1.0]
["2026-09-25T13:37:38.369957+00:00", "trade", 11.58, 1.0]
["2026-09-25T13:37:38.832382+00:00", "trade", 11.58, 1.0]
["2026-09-25T13:37:44.410535+00:00", "trade", 11.67, 1.0]
["2026-09-25T13:37:45.049389+00:00", "quote", 11.58, 11.67]
["2026-09-25T13:37:47.763614+00:00", "trade", 11.6483, 29.0]
["2026-09-25T13:37:47.764490+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:37:47.764869+00:00", "trade", 11.648, 1.0]
["2026-09-25T13:37:48.549280+00:00", "quote", 11.54, 11.67]
["2026-09-25T13:37:48.549300+00:00", "quote", 11.54, 11.67]
["2026-09-25T13:37:50.167763+00:00", "trade", 11.6, 50.0]
["2026-09-25T13:37:50.167825+00:00", "trade", 11.6, 50.0]
["2026-09-25T13:37:50.168067+00:00", "trade", 11.6, 50.0]
["2026-09-25T13:37:50.168068+00:00", "trade", 11.6, 50.0]
["2026-09-25T13:37:53.071014+00:00", "trade", 11.66, 1.0]
["2026-09-25T13:37:57.610347+00:00", "quote", 11.52, 11.67]
["2026-09-25T13:38:00.544071+00:00", "quote", 11.52, 11.68]
["2026-09-25T13:38:02.575723+00:00", "trade", 11.67, 1.0]
["2026-09-25T13:38:02.578267+00:00", "trade", 11.56, 1.0]
["2026-09-25T13:38:03.584327+00:00", "trade", 11.67, 1.0]
["2026-09-25T13:38:04.316594+00:00", "trade", 11.65, 1.0]
["2026-09-25T13:38:12.199989+00:00", "trade", 11.67, 1.0]
["2026-09-25T13:38:15.196728+00:00", "trade", 11.595, 100.0]
["2026-09-25T13:38:15.196745+00:00", "trade", 11.595, 100.0]
["2026-09-25T13:38:15.714580+00:00", "quote", 11.55, 11.67]
["2026-09-25T13:38:19.568624+00:00", "quote", 11.5, 11.66]
["2026-09-25T13:38:19.568627+00:00", "quote", 11.5, 11.64]
["2026-09-25T13:38:21.723370+00:00", "quote", 11.6, 11.64]
["2026-09-25T13:38:21.723610+00:00", "quote", 11.6, 11.63]
["2026-09-25T13:38:21.723647+00:00", "quote", 11.5, 11.63]
["2026-09-25T13:38:21.723648+00:00", "trade", 11.6, 100.0]
["2026-09-25T13:38:21.724170+00:00", "quote", 11.5, 11.63]
["2026-09-25T13:38:21.724253+00:00", "quote", 11.5, 11.64]
["2026-09-25T13:38:21.728751+00:00", "quote", 11.5, 11.65]
["2026-09-25T13:38:23.669373+00:00", "trade", 11.5158, 50.0]
["2026-09-25T13:38:26.122854+00:00", "quote", 11.6, 11.65]
["2026-09-25T13:38:39.961840+00:00", "trade", 11.65, 1.0]
["2026-09-25T13:38:40.360085+00:00", "trade", 11.65, 1.0]
["2026-09-25T13:38:47.572646+00:00", "quote", 11.6, 11.65]
["2026-09-25T13:38:47.572686+00:00", "quote", 11.56, 11.65]
["2026-09-25T13:38:47.572742+00:00", "quote", 11.52, 11.65]
["2026-09-25T13:38:47.576638+00:00", "quote", 11.61, 11.65]
["2026-09-25T13:38:53.585408+00:00", "trade", 11.63, 1.0]
["2026-09-25T13:38:53.621366+00:00", "trade", 11.65, 100.0]
["2026-09-25T13:38:53.621366+00:00", "quote", 11.61, 11.66]
["2026-09-25T13:38:53.621582+00:00", "trade", 11.66, 100.0]
["2026-09-25T13:38:53.621582+00:00", "quote", 11.61, 11.68]
["2026-09-25T13:38:54.462730+00:00", "quote", 11.61, 11.74]
["2026-09-25T13:38:54.467314+00:00", "quote", 11.61, 11.74]
["2026-09-25T13:38:56.358647+00:00", "trade", 11.61, 1.0]
["2026-09-25T13:38:56.713274+00:00", "trade", 11.61, 1.0]
["2026-09-25T13:38:57.047622+00:00", "trade", 11.61, 1.0]
["2026-09-25T13:38:57.460747+00:00", "trade", 11.61, 1.0]
["2026-09-25T13:38:58.600630+00:00", "trade", 11.61, 1.0]
["2026-09-25T13:38:59.312313+00:00", "trade", 11.61, 1.0]
["2026-09-25T13:38:59.764318+00:00", "trade", 11.61, 1.0]
["2026-09-25T13:39:00.067970+00:00", "trade", 11.61, 1.0]
["2026-09-25T13:39:00.907158+00:00", "trade", 11.61, 1.0]
["2026-09-25T13:39:01.326457+00:00", "trade", 11.61, 1.0]
["2026-09-25T13:39:02.093205+00:00", "trade", 11.61, 1.0]
["2026-09-25T13:39:02.803488+00:00", "trade", 11.61, 1.0]
["2026-09-25T13:39:03.268227+00:00", "trade", 11.61, 1.0]
["2026-09-25T13:39:04.785288+00:00", "trade", 11.73, 1.0]
["2026-09-25T13:39:05.209958+00:00", "trade", 11.73, 1.0]
["2026-09-25T13:39:05.604103+00:00", "quote", 11.61, 11.73]
["2026-09-25T13:39:06.256538+00:00", "trade", 11.73, 1.0]
["2026-09-25T13:39:07.692619+00:00", "trade", 11.73, 1.0]
["2026-09-25T13:39:14.236062+00:00", "quote", 11.61, 11.73]
["2026-09-25T13:39:16.153249+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:39:16.553835+00:00", "quote", 11.61, 11.72]
["2026-09-25T13:39:17.843718+00:00", "quote", 11.61, 11.72]
["2026-09-25T13:39:17.843725+00:00", "quote", 11.6, 11.72]
["2026-09-25T13:39:17.902946+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:39:18.643889+00:00", "quote", 11.6, 11.72]
["2026-09-25T13:39:18.954773+00:00", "trade", 11.62, 1.0]
["2026-09-25T13:39:19.369837+00:00", "trade", 11.62, 1.0]
["2026-09-25T13:39:19.773569+00:00", "trade", 11.62, 1.0]
["2026-09-25T13:39:20.206018+00:00", "trade", 11.62, 1.0]
["2026-09-25T13:39:20.954317+00:00", "trade", 11.62, 1.0]
["2026-09-25T13:39:21.314866+00:00", "trade", 11.62, 1.0]
["2026-09-25T13:39:21.603482+00:00", "quote", 11.57, 11.72]
["2026-09-25T13:39:21.603798+00:00", "quote", 11.51, 11.72]
["2026-09-25T13:39:21.604499+00:00", "quote", 11.5, 11.72]
["2026-09-25T13:39:22.204251+00:00", "trade", 11.61, 1.0]
["2026-09-25T13:39:22.588318+00:00", "trade", 11.61, 1.0]
["2026-09-25T13:39:22.962663+00:00", "trade", 11.61, 1.0]
["2026-09-25T13:39:23.372811+00:00", "trade", 11.61, 1.0]
["2026-09-25T13:39:24.156019+00:00", "trade", 11.61, 1.0]
["2026-09-25T13:39:24.630842+00:00", "trade", 11.61, 1.0]
["2026-09-25T13:39:27.366591+00:00", "quote", 11.5, 11.72]
["2026-09-25T13:39:27.489285+00:00", "trade", 11.51, 1.0]
["2026-09-25T13:39:29.142653+00:00", "trade", 11.62, 109.0]
["2026-09-25T13:39:29.143554+00:00", "trade", 11.61, 1.0]
["2026-09-25T13:39:29.341298+00:00", "trade", 11.51, 1.0]
["2026-09-25T13:39:31.348349+00:00", "trade", 11.51, 1.0]
["2026-09-25T13:39:32.015088+00:00", "quote", 11.5, 11.71]
["2026-09-25T13:39:32.019971+00:00", "quote", 11.5, 11.7]
["2026-09-25T13:39:33.056713+00:00", "trade", 11.51, 1.0]
["2026-09-25T13:39:33.855842+00:00", "quote", 11.5, 11.71]
["2026-09-25T13:39:35.560363+00:00", "quote", 11.53, 11.71]
["2026-09-25T13:39:35.571691+00:00", "quote", 11.53, 11.7]
["2026-09-25T13:39:37.448535+00:00", "quote", 11.53, 11.71]
["2026-09-25T13:39:38.200236+00:00", "quote", 11.53, 11.7]
["2026-09-25T13:39:40.444204+00:00", "trade", 11.69, 1.0]
["2026-09-25T13:39:40.831377+00:00", "trade", 11.69, 1.0]
["2026-09-25T13:39:41.631337+00:00", "trade", 11.69, 1.0]
["2026-09-25T13:39:41.658290+00:00", "trade", 11.69, 1.0]
["2026-09-25T13:39:42.417500+00:00", "trade", 11.69, 1.0]
["2026-09-25T13:39:43.276218+00:00", "trade", 11.69, 1.0]
["2026-09-25T13:39:43.719753+00:00", "trade", 11.69, 1.0]
["2026-09-25T13:39:44.477241+00:00", "trade", 11.69, 1.0]
["2026-09-25T13:39:45.194497+00:00", "quote", 11.53, 11.69]
["2026-09-25T13:39:45.596348+00:00", "trade", 11.69, 1.0]
["2026-09-25T13:39:46.387454+00:00", "trade", 11.69, 1.0]
["2026-09-25T13:39:46.896450+00:00", "trade", 11.69, 1.0]
["2026-09-25T13:39:47.706162+00:00", "trade", 11.69, 1.0]
["2026-09-25T13:39:48.142164+00:00", "trade", 11.69, 1.0]
["2026-09-25T13:39:52.499918+00:00", "quote", 11.53, 11.7]
["2026-09-25T13:39:53.611999+00:00", "trade", 11.68, 1.0]
["2026-09-25T13:39:54.012150+00:00", "trade", 11.68, 1.0]
["2026-09-25T13:39:55.179919+00:00", "trade", 11.69, 1.0]
["2026-09-25T13:39:55.535466+00:00", "trade", 11.69, 1.0]
["2026-09-25T13:39:56.297585+00:00", "trade", 11.69, 1.0]
["2026-09-25T13:39:56.379118+00:00", "trade", 11.69, 1.0]
["2026-09-25T13:39:57.100740+00:00", "quote", 11.53, 11.69]
["2026-09-25T13:40:01.884538+00:00", "trade", 11.53, 1.0]
["2026-09-25T13:40:01.905453+00:00", "quote", 11.5, 11.69]
["2026-09-25T13:40:03.008634+00:00", "trade", 11.53, 1.0]
["2026-09-25T13:40:05.436282+00:00", "trade", 11.53, 1.0]
["2026-09-25T13:40:06.205004+00:00", "trade", 11.53, 1.0]
["2026-09-25T13:40:06.236290+00:00", "quote", 11.55, 11.69]
["2026-09-25T13:40:14.315096+00:00", "quote", 11.55, 11.7]
["2026-09-25T13:40:15.106498+00:00", "trade", 11.55, 1.0]
["2026-09-25T13:40:15.108919+00:00", "trade", 11.58, 1.0]
["2026-09-25T13:40:16.847806+00:00", "trade", 11.55, 1.0]
["2026-09-25T13:40:17.984900+00:00", "trade", 11.56, 1.0]
["2026-09-25T13:40:18.704454+00:00", "trade", 11.56, 1.0]
["2026-09-25T13:40:19.113737+00:00", "trade", 11.56, 1.0]
["2026-09-25T13:40:19.528356+00:00", "trade", 11.56, 1.0]
["2026-09-25T13:40:20.305069+00:00", "trade", 11.56, 1.0]
["2026-09-25T13:40:20.559394+00:00", "quote", 11.55, 11.7]
["2026-09-25T13:40:20.666078+00:00", "trade", 11.56, 1.0]
["2026-09-25T13:40:23.181286+00:00", "trade", 11.69, 1.0]
["2026-09-25T13:40:23.568771+00:00", "trade", 11.69, 1.0]
["2026-09-25T13:40:24.322904+00:00", "trade", 11.69, 1.0]
["2026-09-25T13:40:24.722301+00:00", "trade", 11.69, 1.0]
["2026-09-25T13:40:24.950370+00:00", "quote", 11.58, 11.7]
["2026-09-25T13:40:25.204078+00:00", "trade", 11.69, 1.0]
["2026-09-25T13:40:25.980922+00:00", "trade", 11.69, 1.0]
["2026-09-25T13:40:27.086399+00:00", "quote", 11.58, 11.69]
["2026-09-25T13:40:27.779632+00:00", "trade", 11.69, 1.0]
["2026-09-25T13:40:32.595385+00:00", "quote", 11.58, 11.74]
["2026-09-25T13:40:32.595693+00:00", "quote", 11.58, 11.74]
["2026-09-25T13:40:33.424478+00:00", "trade", 11.68, 1.0]
["2026-09-25T13:40:33.496598+00:00", "trade", 11.66, 25.0]
["2026-09-25T13:40:33.496681+00:00", "trade", 11.66, 25.0]
["2026-09-25T13:40:33.496768+00:00", "trade", 11.66, 25.0]
["2026-09-25T13:40:33.496776+00:00", "trade", 11.66, 25.0]
["2026-09-25T13:40:33.498098+00:00", "trade", 11.66, 25.0]
["2026-09-25T13:40:33.734121+00:00", "quote", 11.58, 11.73]
["2026-09-25T13:40:33.750361+00:00", "quote", 11.58, 11.72]
["2026-09-25T13:40:34.169465+00:00", "trade", 11.68, 1.0]
["2026-09-25T13:40:34.613877+00:00", "trade", 11.68, 1.0]
["2026-09-25T13:40:36.042035+00:00", "quote", 11.55, 11.72]
["2026-09-25T13:40:36.060892+00:00", "trade", 11.68, 1.0]
["2026-09-25T13:40:40.024747+00:00", "trade", 11.635, 400.0]
["2026-09-25T13:40:43.622843+00:00", "quote", 11.55, 11.71]
["2026-09-25T13:40:44.231017+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:40:44.593636+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:40:44.988137+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:40:45.783336+00:00", "quote", 11.55, 11.73]
["2026-09-25T13:40:46.860479+00:00", "trade", 11.69, 1.0]
["2026-09-25T13:40:52.681457+00:00", "trade", 11.57, 1.0]
["2026-09-25T13:40:55.989959+00:00", "trade", 11.57, 1.0]
["2026-09-25T13:40:56.919484+00:00", "trade", 11.57, 1.0]
["2026-09-25T13:40:57.293294+00:00", "trade", 11.57, 1.0]
["2026-09-25T13:40:57.615548+00:00", "quote", 11.62, 11.73]
["2026-09-25T13:40:58.748226+00:00", "quote", 11.62, 11.72]
["2026-09-25T13:41:00.430028+00:00", "trade", 11.67, 25.0]
["2026-09-25T13:41:00.430952+00:00", "trade", 11.67, 1.0]
["2026-09-25T13:41:04.541484+00:00", "quote", 11.62, 11.74]
["2026-09-25T13:41:04.804137+00:00", "quote", 11.62, 11.71]
["2026-09-25T13:41:04.808989+00:00", "quote", 11.62, 11.7]
["2026-09-25T13:41:05.123465+00:00", "quote", 11.58, 11.7]
["2026-09-25T13:41:05.123771+00:00", "quote", 11.55, 11.7]
["2026-09-25T13:41:05.485322+00:00", "trade", 11.57, 1.0]
["2026-09-25T13:41:06.839515+00:00", "trade", 11.57, 1.0]
["2026-09-25T13:41:12.633926+00:00", "quote", 11.59, 11.7]
["2026-09-25T13:41:14.715861+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:41:15.236903+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:41:15.657296+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:41:18.240023+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:41:18.672948+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:41:19.116275+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:41:26.991855+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:41:28.354441+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:41:28.494082+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:41:29.220061+00:00", "quote", 11.6, 11.7]
["2026-09-25T13:41:29.278316+00:00", "trade", 11.6, 1.0]
["2026-09-25T13:41:30.419177+00:00", "trade", 11.6, 1.0]
["2026-09-25T13:41:30.844857+00:00", "trade", 11.6, 1.0]
["2026-09-25T13:41:32.050784+00:00", "trade", 11.689, 5.0]
["2026-09-25T13:41:32.055076+00:00", "trade", 11.6, 1.0]
["2026-09-25T13:41:32.855003+00:00", "trade", 11.61, 1.0]
["2026-09-25T13:41:39.868757+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:41:40.591723+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:41:41.003330+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:41:41.840670+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:41:42.184394+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:41:42.589544+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:41:42.663253+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:41:43.032619+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:41:50.175014+00:00", "trade", 11.6, 1.0]
["2026-09-25T13:41:50.177585+00:00", "trade", 11.62, 1.0]
["2026-09-25T13:41:50.630414+00:00", "trade", 11.6, 1.0]
["2026-09-25T13:41:51.021296+00:00", "trade", 11.6, 1.0]
["2026-09-25T13:41:51.735142+00:00", "trade", 11.6, 1.0]
["2026-09-25T13:41:52.154779+00:00", "trade", 11.6, 1.0]
["2026-09-25T13:41:52.999650+00:00", "trade", 11.6, 1.0]
["2026-09-25T13:41:53.815641+00:00", "trade", 11.6, 1.0]
["2026-09-25T13:41:54.416397+00:00", "trade", 11.6, 1.0]
["2026-09-25T13:41:54.800404+00:00", "trade", 11.6, 1.0]
["2026-09-25T13:41:55.255683+00:00", "trade", 11.6, 1.0]
["2026-09-25T13:41:55.701250+00:00", "trade", 11.6, 1.0]
["2026-09-25T13:41:56.062921+00:00", "trade", 11.6, 1.0]
["2026-09-25T13:41:56.882092+00:00", "trade", 11.6, 1.0]
["2026-09-25T13:41:57.684964+00:00", "trade", 11.61, 1.0]
["2026-09-25T13:41:58.086991+00:00", "trade", 11.61, 1.0]
["2026-09-25T13:41:58.449541+00:00", "trade", 11.61, 1.0]
["2026-09-25T13:41:58.940170+00:00", "trade", 11.61, 1.0]
["2026-09-25T13:42:00.052146+00:00", "trade", 11.61, 1.0]
["2026-09-25T13:42:00.774856+00:00", "trade", 11.61, 1.0]
["2026-09-25T13:42:02.606673+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:42:03.097009+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:42:03.884777+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:42:04.294695+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:42:04.731131+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:42:05.958765+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:42:06.699928+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:42:07.809935+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:42:08.230566+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:42:13.391233+00:00", "quote", 11.6, 11.7]
["2026-09-25T13:42:13.391286+00:00", "quote", 11.6, 11.7]
["2026-09-25T13:42:14.816076+00:00", "quote", 11.6, 11.7]
["2026-09-25T13:42:16.109981+00:00", "quote", 11.6, 11.74]
["2026-09-25T13:42:16.110294+00:00", "quote", 11.6, 11.74]
["2026-09-25T13:42:16.596013+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:42:17.096735+00:00", "trade", 11.7, 9.0]
["2026-09-25T13:42:17.124460+00:00", "trade", 11.74, 8.0]
["2026-09-25T13:42:17.124462+00:00", "trade", 11.74, 100.0]
["2026-09-25T13:42:17.124466+00:00", "quote", 11.6, 11.78]
["2026-09-25T13:42:17.124486+00:00", "quote", 11.67, 11.78]
["2026-09-25T13:42:17.124493+00:00", "quote", 11.71, 11.78]
["2026-09-25T13:42:17.124733+00:00", "trade", 11.74, 100.0]
["2026-09-25T13:42:17.124810+00:00", "quote", 11.71, 11.78]
["2026-09-25T13:42:17.124824+00:00", "trade", 11.74, 100.0]
["2026-09-25T13:42:17.124834+00:00", "quote", 11.71, 11.8]
["2026-09-25T13:42:17.124837+00:00", "trade", 11.74, 100.0]
["2026-09-25T13:42:17.124853+00:00", "trade", 11.74, 4.0]
["2026-09-25T13:42:17.124919+00:00", "trade", 11.755, 1.0]
["2026-09-25T13:42:17.124948+00:00", "trade", 11.755, 50.0]
["2026-09-25T13:42:17.125180+00:00", "quote", 11.67, 11.8]
["2026-09-25T13:42:17.125299+00:00", "quote", 11.67, 11.8]
["2026-09-25T13:42:17.125457+00:00", "quote", 11.67, 11.8]
["2026-09-25T13:42:17.129013+00:00", "trade", 11.69, 100.0]
["2026-09-25T13:42:17.129940+00:00", "quote", 11.67, 11.79]
["2026-09-25T13:42:17.132107+00:00", "trade", 11.74, 200.0]
["2026-09-25T13:42:17.134553+00:00", "trade", 11.73, 100.0]
["2026-09-25T13:42:17.134790+00:00", "trade", 11.73, 100.0]
["2026-09-25T13:42:17.135895+00:00", "trade", 11.73, 100.0]
["2026-09-25T13:42:17.177976+00:00", "trade", 11.73, 100.0]
["2026-09-25T13:42:17.483247+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:42:17.817767+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:42:18.249551+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:42:18.594909+00:00", "quote", 11.64, 11.78]
["2026-09-25T13:42:18.604205+00:00", "quote", 11.64, 11.77]
["2026-09-25T13:42:18.695533+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:42:19.313092+00:00", "quote", 11.64, 11.78]
["2026-09-25T13:42:19.340065+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:42:19.828205+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:42:20.233684+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:42:20.601793+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:42:22.188883+00:00", "quote", 11.64, 11.78]
["2026-09-25T13:42:23.418385+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:42:23.879074+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:42:24.280094+00:00", "quote", 11.64, 11.78]
["2026-09-25T13:42:24.843997+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:42:25.370280+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:42:26.157687+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:42:29.749000+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:42:30.369899+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:42:31.214316+00:00", "trade", 11.65, 1.0]
["2026-09-25T13:42:31.640757+00:00", "trade", 11.65, 1.0]
["2026-09-25T13:42:31.643320+00:00", "trade", 11.66, 1.0]
["2026-09-25T13:42:32.833912+00:00", "trade", 11.65, 1.0]
["2026-09-25T13:42:33.244788+00:00", "trade", 11.65, 1.0]
["2026-09-25T13:42:34.063053+00:00", "trade", 11.65, 1.0]
["2026-09-25T13:42:34.289753+00:00", "quote", 11.64, 11.78]
["2026-09-25T13:42:34.445457+00:00", "quote", 11.64, 11.78]
["2026-09-25T13:42:34.826111+00:00", "trade", 11.65, 1.0]
["2026-09-25T13:42:35.599070+00:00", "trade", 11.77, 1.0]
["2026-09-25T13:42:36.065939+00:00", "quote", 11.64, 11.78]
["2026-09-25T13:42:36.455285+00:00", "quote", 11.64, 11.77]
["2026-09-25T13:42:36.836246+00:00", "trade", 11.77, 1.0]
["2026-09-25T13:42:38.347498+00:00", "trade", 11.77, 1.0]
["2026-09-25T13:42:39.499155+00:00", "trade", 11.77, 1.0]
["2026-09-25T13:42:40.043993+00:00", "trade", 11.77, 1.0]
["2026-09-25T13:42:46.645765+00:00", "quote", 11.64, 11.78]
["2026-09-25T13:42:51.415130+00:00", "trade", 11.77, 1.0]
["2026-09-25T13:42:53.282220+00:00", "trade", 11.77, 1.0]
["2026-09-25T13:42:54.059991+00:00", "trade", 11.65, 1.0]
["2026-09-25T13:42:55.244610+00:00", "trade", 11.65, 1.0]
["2026-09-25T13:42:55.687490+00:00", "trade", 11.65, 1.0]
["2026-09-25T13:42:56.832684+00:00", "trade", 11.65, 1.0]
["2026-09-25T13:42:57.575216+00:00", "trade", 11.65, 1.0]
["2026-09-25T13:42:58.388624+00:00", "trade", 11.65, 1.0]
["2026-09-25T13:42:59.986744+00:00", "trade", 11.65, 1.0]
["2026-09-25T13:43:00.432927+00:00", "trade", 11.65, 1.0]
["2026-09-25T13:43:01.018205+00:00", "trade", 11.65, 1.0]
["2026-09-25T13:43:01.168700+00:00", "trade", 11.65, 1.0]
["2026-09-25T13:43:01.399452+00:00", "quote", 11.64, 11.77]
["2026-09-25T13:43:02.178135+00:00", "trade", 11.65, 1.0]
["2026-09-25T13:43:02.825892+00:00", "trade", 11.7659, 100.0]
["2026-09-25T13:43:02.956913+00:00", "trade", 11.65, 1.0]
["2026-09-25T13:43:03.738086+00:00", "trade", 11.65, 1.0]
["2026-09-25T13:43:04.148363+00:00", "trade", 11.65, 1.0]
["2026-09-25T13:43:15.842579+00:00", "trade", 11.66, 1.0]
["2026-09-25T13:43:16.694034+00:00", "trade", 11.66, 1.0]
["2026-09-25T13:43:17.427773+00:00", "trade", 11.66, 1.0]
["2026-09-25T13:43:17.862418+00:00", "quote", 11.64, 11.76]
["2026-09-25T13:43:17.866550+00:00", "quote", 11.64, 11.75]
["2026-09-25T13:43:17.871272+00:00", "quote", 11.64, 11.76]
["2026-09-25T13:43:18.015403+00:00", "trade", 11.66, 1.0]
["2026-09-25T13:43:18.262660+00:00", "trade", 11.66, 1.0]
["2026-09-25T13:43:19.157338+00:00", "trade", 11.66, 1.0]
["2026-09-25T13:43:19.160195+00:00", "trade", 11.66, 1.0]
["2026-09-25T13:43:20.057849+00:00", "trade", 11.66, 1.0]
["2026-09-25T13:43:22.698224+00:00", "trade", 11.76, 1.0]
["2026-09-25T13:43:23.139906+00:00", "trade", 11.76, 1.0]
["2026-09-25T13:43:23.926971+00:00", "trade", 11.76, 1.0]
["2026-09-25T13:43:24.819323+00:00", "trade", 11.76, 1.0]
["2026-09-25T13:43:25.234328+00:00", "trade", 11.76, 1.0]
["2026-09-25T13:43:25.662612+00:00", "trade", 11.76, 1.0]
["2026-09-25T13:43:26.372387+00:00", "trade", 11.76, 1.0]
["2026-09-25T13:43:27.037308+00:00", "trade", 11.76, 1.0]
["2026-09-25T13:43:27.932966+00:00", "trade", 11.76, 1.0]
["2026-09-25T13:43:28.817750+00:00", "trade", 11.76, 1.0]
["2026-09-25T13:43:31.841686+00:00", "trade", 11.76, 1.0]
["2026-09-25T13:43:33.099014+00:00", "trade", 11.76, 1.0]
["2026-09-25T13:43:33.496409+00:00", "trade", 11.76, 1.0]
["2026-09-25T13:43:34.816002+00:00", "trade", 11.76, 1.0]
["2026-09-25T13:43:35.988954+00:00", "trade", 11.76, 1.0]
["2026-09-25T13:43:40.849665+00:00", "trade", 11.66, 1.0]
["2026-09-25T13:43:41.249347+00:00", "quote", 11.62, 11.76]
["2026-09-25T13:43:42.522338+00:00", "trade", 11.66, 1.0]
["2026-09-25T13:43:43.416160+00:00", "trade", 11.66, 1.0]
["2026-09-25T13:43:43.833524+00:00", "trade", 11.66, 1.0]
["2026-09-25T13:43:44.194930+00:00", "quote", 11.63, 11.76]
["2026-09-25T13:43:44.594684+00:00", "trade", 11.66, 1.0]
["2026-09-25T13:43:49.457582+00:00", "trade", 11.63, 1.0]
["2026-09-25T13:43:50.126810+00:00", "trade", 11.75, 1.0]
["2026-09-25T13:43:51.081650+00:00", "trade", 11.75, 1.0]
["2026-09-25T13:43:51.464868+00:00", "trade", 11.75, 1.0]
["2026-09-25T13:43:51.922403+00:00", "trade", 11.75, 1.0]
["2026-09-25T13:43:52.722464+00:00", "trade", 11.75, 1.0]
["2026-09-25T13:43:53.857828+00:00", "trade", 11.75, 1.0]
["2026-09-25T13:43:54.254796+00:00", "trade", 11.75, 1.0]
["2026-09-25T13:43:56.181547+00:00", "trade", 11.75, 1.0]
["2026-09-25T13:44:00.108819+00:00", "trade", 11.63, 1.0]
["2026-09-25T13:44:01.306095+00:00", "trade", 11.63, 1.0]
["2026-09-25T13:44:01.738613+00:00", "trade", 11.63, 1.0]
["2026-09-25T13:44:02.920362+00:00", "trade", 11.63, 1.0]
["2026-09-25T13:44:03.072747+00:00", "trade", 11.63, 1.0]
["2026-09-25T13:44:03.359400+00:00", "trade", 11.63, 1.0]
["2026-09-25T13:44:04.292565+00:00", "trade", 11.63, 1.0]
["2026-09-25T13:44:05.572050+00:00", "trade", 11.63, 1.0]
["2026-09-25T13:44:06.824544+00:00", "trade", 11.63, 1.0]
["2026-09-25T13:44:07.311851+00:00", "trade", 11.63, 1.0]
["2026-09-25T13:44:07.811996+00:00", "trade", 11.63, 1.0]
["2026-09-25T13:44:10.029112+00:00", "trade", 11.75, 1.0]
["2026-09-25T13:44:10.534032+00:00", "quote", 11.59, 11.73]
["2026-09-25T13:44:11.765218+00:00", "quote", 11.59, 11.74]
["2026-09-25T13:44:14.088009+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:44:14.749163+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:44:15.196355+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:44:15.656683+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:44:15.971534+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:44:17.790044+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:44:18.272777+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:44:18.708387+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:44:21.608978+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:44:21.617182+00:00", "trade", 11.61, 1.0]
["2026-09-25T13:44:22.333563+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:44:22.734453+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:44:23.209555+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:44:23.630421+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:44:23.777884+00:00", "trade", 11.7259, 400.0]
["2026-09-25T13:44:24.451866+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:44:24.935250+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:44:25.428353+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:44:25.857497+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:44:30.455038+00:00", "quote", 11.59, 11.74]
["2026-09-25T13:44:30.455042+00:00", "trade", 11.7, 60.0]
["2026-09-25T13:44:30.459070+00:00", "quote", 11.59, 11.74]
["2026-09-25T13:44:33.144229+00:00", "trade", 11.6, 1.0]
["2026-09-25T13:44:33.575357+00:00", "trade", 11.6, 1.0]
["2026-09-25T13:44:34.301920+00:00", "quote", 11.59, 11.72]
["2026-09-25T13:44:34.306081+00:00", "quote", 11.59, 11.72]
["2026-09-25T13:44:34.748116+00:00", "trade", 11.6, 1.0]
["2026-09-25T13:44:35.526148+00:00", "trade", 11.6, 1.0]
["2026-09-25T13:44:35.982644+00:00", "trade", 11.6, 1.0]
["2026-09-25T13:44:36.540705+00:00", "trade", 11.6, 1.0]
["2026-09-25T13:44:37.500118+00:00", "trade", 11.6, 1.0]
["2026-09-25T13:44:37.550869+00:00", "trade", 11.6, 1.0]
["2026-09-25T13:44:38.159193+00:00", "quote", 11.59, 11.71]
["2026-09-25T13:44:38.656253+00:00", "trade", 11.6, 1.0]
["2026-09-25T13:44:39.582364+00:00", "trade", 11.6, 1.0]
["2026-09-25T13:44:40.398371+00:00", "trade", 11.6, 1.0]
["2026-09-25T13:44:40.880749+00:00", "trade", 11.6, 1.0]
["2026-09-25T13:44:41.632102+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:44:42.413586+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:44:42.912084+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:44:43.336760+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:44:43.732230+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:44:44.845204+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:44:45.295388+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:44:45.735927+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:44:46.091600+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:44:46.601796+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:44:46.994918+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:44:47.844643+00:00", "quote", 11.62, 11.71]
["2026-09-25T13:44:49.996560+00:00", "trade", 11.63, 1.0]
["2026-09-25T13:44:55.030655+00:00", "quote", 11.62, 11.7]
["2026-09-25T13:44:55.362451+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:44:55.809899+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:44:57.067944+00:00", "trade", 11.62, 1.0]
["2026-09-25T13:44:57.450256+00:00", "trade", 11.62, 1.0]
["2026-09-25T13:44:57.944947+00:00", "trade", 11.62, 1.0]
["2026-09-25T13:44:58.704807+00:00", "trade", 11.62, 1.0]
["2026-09-25T13:44:59.588074+00:00", "trade", 11.62, 1.0]
["2026-09-25T13:45:00.414944+00:00", "trade", 11.62, 1.0]
["2026-09-25T13:45:00.841165+00:00", "trade", 11.63, 1.0]
["2026-09-25T13:45:01.692249+00:00", "trade", 11.63, 1.0]
["2026-09-25T13:45:02.019422+00:00", "trade", 11.6983, 278.0]
["2026-09-25T13:45:02.204322+00:00", "trade", 11.63, 1.0]
["2026-09-25T13:45:02.288025+00:00", "quote", 11.59, 11.7]
["2026-09-25T13:45:02.640031+00:00", "trade", 11.63, 1.0]
["2026-09-25T13:45:03.198115+00:00", "trade", 11.63, 1.0]
["2026-09-25T13:45:03.553337+00:00", "trade", 11.63, 1.0]
["2026-09-25T13:45:04.197550+00:00", "trade", 11.63, 1.0]
["2026-09-25T13:45:04.602130+00:00", "trade", 11.63, 1.0]
["2026-09-25T13:45:05.022823+00:00", "trade", 11.63, 1.0]
["2026-09-25T13:45:07.023653+00:00", "trade", 11.645, 21.0]
["2026-09-25T13:45:07.025816+00:00", "trade", 11.645, 1.0]
["2026-09-25T13:45:07.028430+00:00", "trade", 11.645, 1.0]
["2026-09-25T13:45:09.415377+00:00", "quote", 11.63, 11.7]
["2026-09-25T13:45:10.310052+00:00", "quote", 11.63, 11.7]
["2026-09-25T13:45:10.392158+00:00", "quote", 11.63, 11.7]
["2026-09-25T13:45:10.396518+00:00", "quote", 11.63, 11.71]
["2026-09-25T13:45:11.884058+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:45:12.348916+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:45:12.813414+00:00", "quote", 11.63, 11.71]
["2026-09-25T13:45:12.821608+00:00", "quote", 11.63, 11.7]
["2026-09-25T13:45:13.065958+00:00", "quote", 11.59, 11.7]
["2026-09-25T13:45:13.066274+00:00", "quote", 11.59, 11.7]
["2026-09-25T13:45:13.137196+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:45:13.196580+00:00", "trade", 11.64, 9.0]
["2026-09-25T13:45:14.218993+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:45:14.221936+00:00", "trade", 11.62, 50.0]
["2026-09-25T13:45:14.221989+00:00", "trade", 11.62, 50.0]
["2026-09-25T13:45:14.679852+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:45:15.780541+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:45:17.465161+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:45:18.251461+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:45:25.387141+00:00", "quote", 11.59, 11.71]
["2026-09-25T13:45:26.109291+00:00", "quote", 11.59, 11.7]
["2026-09-25T13:45:26.796806+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:45:27.988434+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:45:28.316083+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:45:29.427433+00:00", "quote", 11.6, 11.7]
["2026-09-25T13:45:30.017756+00:00", "trade", 11.6, 200.0]
["2026-09-25T13:45:30.017757+00:00", "quote", 11.59, 11.7]
["2026-09-25T13:45:30.357688+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:45:30.799115+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:45:31.019258+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:45:31.407705+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:45:31.653512+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:45:32.106275+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:45:32.516955+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:45:32.517201+00:00", "quote", 11.59, 11.62]
["2026-09-25T13:45:32.517236+00:00", "trade", 11.59, 277.0]
["2026-09-25T13:45:32.517237+00:00", "quote", 11.55, 11.62]
["2026-09-25T13:45:32.517505+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:45:32.518889+00:00", "quote", 11.5, 11.7]
["2026-09-25T13:45:32.526771+00:00", "quote", 11.5, 11.69]
["2026-09-25T13:45:32.596267+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:45:33.311928+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:45:33.767794+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:45:34.208485+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:45:34.985273+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:45:35.869496+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:45:36.709293+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:45:37.148687+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:45:45.842250+00:00", "quote", 11.5, 11.7]
["2026-09-25T13:45:46.732794+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:45:47.251529+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:45:49.547220+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:45:50.783467+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:45:51.214578+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:45:52.063777+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:45:52.873940+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:45:53.729467+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:45:53.729681+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:45:53.729722+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:45:53.730521+00:00", "trade", 11.605, 7.0]
["2026-09-25T13:45:53.755852+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:45:54.963943+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:45:56.219972+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:45:57.028012+00:00", "quote", 11.5, 11.7]
["2026-09-25T13:45:57.446434+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:46:06.862725+00:00", "trade", 11.69, 1.0]
["2026-09-25T13:46:07.287539+00:00", "trade", 11.69, 1.0]
["2026-09-25T13:46:07.702278+00:00", "trade", 11.69, 1.0]
["2026-09-25T13:46:08.231411+00:00", "quote", 11.5, 11.69]
["2026-09-25T13:46:08.698338+00:00", "trade", 11.69, 1.0]
["2026-09-25T13:46:09.442972+00:00", "trade", 11.69, 1.0]
["2026-09-25T13:46:10.648093+00:00", "trade", 11.69, 1.0]
["2026-09-25T13:46:11.472994+00:00", "trade", 11.69, 1.0]
["2026-09-25T13:46:12.316301+00:00", "trade", 11.69, 1.0]
["2026-09-25T13:46:13.208556+00:00", "trade", 11.69, 1.0]
["2026-09-25T13:46:13.646461+00:00", "trade", 11.69, 1.0]
["2026-09-25T13:46:14.151431+00:00", "trade", 11.6795, 144.0]
["2026-09-25T13:46:14.206940+00:00", "trade", 11.69, 1.0]
["2026-09-25T13:46:14.677977+00:00", "trade", 11.69, 1.0]
["2026-09-25T13:46:23.273291+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:46:23.669032+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:46:24.112699+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:46:24.561450+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:46:24.971078+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:46:25.830632+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:46:26.238956+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:46:26.649216+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:46:27.073254+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:46:27.534631+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:46:27.981136+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:46:29.432396+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:46:30.654933+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:46:31.437769+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:46:31.855636+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:46:32.525638+00:00", "quote", 11.52, 11.69]
["2026-09-25T13:46:33.066574+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:46:34.171772+00:00", "trade", 11.68, 1.0]
["2026-09-25T13:46:34.661007+00:00", "trade", 11.68, 1.0]
["2026-09-25T13:46:35.137465+00:00", "trade", 11.68, 1.0]
["2026-09-25T13:46:35.583382+00:00", "trade", 11.68, 1.0]
["2026-09-25T13:46:36.475631+00:00", "trade", 11.68, 1.0]
["2026-09-25T13:46:36.852731+00:00", "trade", 11.68, 1.0]
["2026-09-25T13:46:36.906267+00:00", "trade", 11.68, 1.0]
["2026-09-25T13:46:37.462129+00:00", "trade", 11.68, 1.0]
["2026-09-25T13:46:38.292514+00:00", "trade", 11.68, 1.0]
["2026-09-25T13:46:38.706010+00:00", "trade", 11.68, 1.0]
["2026-09-25T13:46:39.152441+00:00", "trade", 11.68, 1.0]
["2026-09-25T13:46:39.764054+00:00", "trade", 11.68, 1.0]
["2026-09-25T13:46:40.257327+00:00", "trade", 11.68, 1.0]
["2026-09-25T13:46:40.703700+00:00", "trade", 11.68, 1.0]
["2026-09-25T13:46:41.094955+00:00", "trade", 11.68, 1.0]
["2026-09-25T13:46:41.564376+00:00", "trade", 11.68, 1.0]
["2026-09-25T13:46:42.003792+00:00", "trade", 11.68, 1.0]
["2026-09-25T13:46:42.420058+00:00", "trade", 11.68, 1.0]
["2026-09-25T13:46:42.856732+00:00", "trade", 11.68, 1.0]
["2026-09-25T13:46:43.365532+00:00", "trade", 11.68, 1.0]
["2026-09-25T13:46:43.897765+00:00", "trade", 11.68, 1.0]
["2026-09-25T13:46:47.599768+00:00", "quote", 11.52, 11.71]
["2026-09-25T13:46:52.472773+00:00", "trade", 11.52, 1.0]
["2026-09-25T13:46:54.952162+00:00", "trade", 11.52, 1.0]
["2026-09-25T13:46:56.590686+00:00", "trade", 11.52, 1.0]
["2026-09-25T13:46:58.738782+00:00", "trade", 11.52, 1.0]
["2026-09-25T13:46:59.252024+00:00", "trade", 11.52, 1.0]
["2026-09-25T13:47:01.859637+00:00", "trade", 11.52, 1.0]
["2026-09-25T13:47:03.253132+00:00", "quote", 11.58, 11.71]
["2026-09-25T13:47:03.253853+00:00", "trade", 11.645, 25.0]
["2026-09-25T13:47:05.668501+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:47:06.572710+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:47:06.978357+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:47:07.984637+00:00", "quote", 11.54, 11.71]
["2026-09-25T13:47:07.984715+00:00", "quote", 11.52, 11.71]
["2026-09-25T13:47:08.320058+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:47:14.039541+00:00", "trade", 11.53, 1.0]
["2026-09-25T13:47:15.621778+00:00", "trade", 11.53, 1.0]
["2026-09-25T13:47:18.295681+00:00", "quote", 11.52, 11.69]
["2026-09-25T13:47:19.014013+00:00", "trade", 11.53, 1.0]
["2026-09-25T13:47:20.004514+00:00", "trade", 11.605, 54.0]
["2026-09-25T13:47:20.208349+00:00", "trade", 11.53, 1.0]
["2026-09-25T13:47:21.898847+00:00", "trade", 11.54, 1.0]
["2026-09-25T13:47:26.579075+00:00", "trade", 11.69, 1.0]
["2026-09-25T13:47:26.811622+00:00", "trade", 11.69, 1.0]
["2026-09-25T13:47:27.293085+00:00", "trade", 11.69, 1.0]
["2026-09-25T13:47:28.110407+00:00", "trade", 11.69, 1.0]
["2026-09-25T13:47:33.691801+00:00", "trade", 11.69, 1.0]
["2026-09-25T13:47:34.509431+00:00", "trade", 11.69, 1.0]
["2026-09-25T13:47:34.928954+00:00", "trade", 11.69, 1.0]
["2026-09-25T13:47:38.256329+00:00", "trade", 11.55, 1.0]
["2026-09-25T13:47:39.678911+00:00", "trade", 11.55, 1.0]
["2026-09-25T13:47:43.561094+00:00", "trade", 11.55, 1.0]
["2026-09-25T13:47:45.199851+00:00", "trade", 11.55, 1.0]
["2026-09-25T13:47:48.810912+00:00", "trade", 11.56, 1.0]
["2026-09-25T13:47:49.267354+00:00", "trade", 11.56, 1.0]
["2026-09-25T13:47:50.592613+00:00", "trade", 11.57, 1.0]
["2026-09-25T13:47:51.469374+00:00", "trade", 11.57, 1.0]
["2026-09-25T13:47:54.624169+00:00", "quote", 11.5, 11.69]
["2026-09-25T13:47:54.775394+00:00", "quote", 11.58, 11.69]
["2026-09-25T13:47:58.948000+00:00", "quote", 11.54, 11.69]
["2026-09-25T13:47:58.948078+00:00", "quote", 11.5, 11.69]
["2026-09-25T13:48:01.171521+00:00", "quote", 11.6, 11.69]
["2026-09-25T13:48:07.682379+00:00", "quote", 11.6, 11.69]
["2026-09-25T13:48:08.894272+00:00", "trade", 11.68, 1.0]
["2026-09-25T13:48:09.355732+00:00", "quote", 11.6, 11.68]
["2026-09-25T13:48:09.735835+00:00", "trade", 11.68, 1.0]
["2026-09-25T13:48:10.152858+00:00", "trade", 11.68, 1.0]
["2026-09-25T13:48:10.359288+00:00", "quote", 11.6, 11.68]
["2026-09-25T13:48:10.605012+00:00", "trade", 11.68, 1.0]
["2026-09-25T13:48:10.925192+00:00", "quote", 11.56, 11.68]
["2026-09-25T13:48:10.925207+00:00", "quote", 11.5, 11.68]
["2026-09-25T13:48:10.983395+00:00", "trade", 11.68, 1.0]
["2026-09-25T13:48:11.412632+00:00", "trade", 11.68, 1.0]
["2026-09-25T13:48:11.812712+00:00", "trade", 11.68, 1.0]
["2026-09-25T13:48:18.195533+00:00", "trade", 11.68, 10.0]
["2026-09-25T13:48:18.643859+00:00", "trade", 11.51, 1.0]
["2026-09-25T13:48:21.568948+00:00", "trade", 11.51, 1.0]
["2026-09-25T13:48:21.976188+00:00", "quote", 11.65, 11.68]
["2026-09-25T13:48:21.983503+00:00", "trade", 11.68, 1.0]
["2026-09-25T13:48:21.983504+00:00", "trade", 11.68, 100.0]
["2026-09-25T13:48:21.983511+00:00", "quote", 11.65, 11.72]
["2026-09-25T13:48:21.983561+00:00", "trade", 11.7, 42.0]
["2026-09-25T13:48:21.983908+00:00", "trade", 11.68, 1.0]
["2026-09-25T13:48:22.019428+00:00", "quote", 11.65, 11.72]
["2026-09-25T13:48:22.033423+00:00", "quote", 11.65, 11.71]
["2026-09-25T13:48:22.088000+00:00", "quote", 11.65, 11.72]
["2026-09-25T13:48:22.987113+00:00", "quote", 11.65, 11.72]
["2026-09-25T13:48:25.570237+00:00", "quote", 11.65, 11.72]
["2026-09-25T13:48:28.604155+00:00", "quote", 11.65, 11.72]
["2026-09-25T13:48:31.809809+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:48:32.302998+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:48:33.413689+00:00", "quote", 11.65, 11.71]
["2026-09-25T13:48:34.004008+00:00", "trade", 11.65, 1.0]
["2026-09-25T13:48:34.719866+00:00", "trade", 11.65, 1.0]
["2026-09-25T13:48:37.191589+00:00", "trade", 11.65, 1.0]
["2026-09-25T13:48:38.200863+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:48:38.739894+00:00", "quote", 11.65, 11.7]
["2026-09-25T13:48:41.636106+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:48:41.636109+00:00", "trade", 11.7, 100.0]
["2026-09-25T13:48:41.636113+00:00", "quote", 11.65, 11.72]
["2026-09-25T13:48:41.640087+00:00", "trade", 11.7, 141.0]
["2026-09-25T13:48:42.393692+00:00", "trade", 11.66, 1.0]
["2026-09-25T13:48:44.131670+00:00", "trade", 11.66, 1.0]
["2026-09-25T13:48:46.013417+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:48:46.530184+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:48:47.027542+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:48:47.917236+00:00", "quote", 11.65, 11.72]
["2026-09-25T13:48:48.897289+00:00", "quote", 11.65, 11.72]
["2026-09-25T13:48:50.393005+00:00", "trade", 11.66, 1.0]
["2026-09-25T13:48:50.810286+00:00", "trade", 11.66, 1.0]
["2026-09-25T13:48:51.588770+00:00", "trade", 11.66, 1.0]
["2026-09-25T13:48:52.406479+00:00", "trade", 11.66, 1.0]
["2026-09-25T13:48:52.824640+00:00", "trade", 11.66, 1.0]
["2026-09-25T13:48:53.302522+00:00", "trade", 11.66, 1.0]
["2026-09-25T13:48:53.688237+00:00", "trade", 11.66, 1.0]
["2026-09-25T13:48:54.105422+00:00", "trade", 11.66, 1.0]
["2026-09-25T13:48:54.594239+00:00", "trade", 11.66, 1.0]
["2026-09-25T13:48:55.047697+00:00", "trade", 11.66, 1.0]
["2026-09-25T13:48:55.469506+00:00", "trade", 11.66, 1.0]
["2026-09-25T13:48:56.284545+00:00", "trade", 11.66, 1.0]
["2026-09-25T13:48:56.679880+00:00", "trade", 11.66, 1.0]
["2026-09-25T13:48:57.933129+00:00", "trade", 11.66, 1.0]
["2026-09-25T13:48:58.415623+00:00", "trade", 11.66, 1.0]
["2026-09-25T13:49:03.039409+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:49:03.517413+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:49:03.988153+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:49:04.458751+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:49:04.852315+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:49:05.371151+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:49:06.270017+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:49:06.800290+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:49:07.339995+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:49:07.826666+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:49:08.339265+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:49:08.863227+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:49:14.108612+00:00", "trade", 11.66, 1.0]
["2026-09-25T13:49:14.653979+00:00", "trade", 11.66, 1.0]
["2026-09-25T13:49:16.818862+00:00", "trade", 11.66, 1.0]
["2026-09-25T13:49:19.053177+00:00", "trade", 11.66, 1.0]
["2026-09-25T13:49:19.586933+00:00", "trade", 11.66, 1.0]
["2026-09-25T13:49:20.881640+00:00", "trade", 11.66, 1.0]
["2026-09-25T13:49:23.419714+00:00", "trade", 11.66, 1.0]
["2026-09-25T13:49:35.318805+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:49:35.731707+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:49:36.173738+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:49:36.634358+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:49:37.158293+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:49:37.939627+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:49:38.061962+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:49:38.494252+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:49:39.307776+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:49:44.208768+00:00", "trade", 11.65, 1.0]
["2026-09-25T13:49:47.029772+00:00", "trade", 11.65, 1.0]
["2026-09-25T13:49:49.561632+00:00", "trade", 11.66, 1.0]
["2026-09-25T13:49:51.404993+00:00", "trade", 11.66, 1.0]
["2026-09-25T13:49:52.749693+00:00", "trade", 11.65, 1.0]
["2026-09-25T13:49:55.149857+00:00", "trade", 11.65, 1.0]
["2026-09-25T13:49:58.070762+00:00", "trade", 11.65, 1.0]
["2026-09-25T13:50:03.263940+00:00", "trade", 11.65, 1.0]
["2026-09-25T13:50:05.806200+00:00", "trade", 11.65, 1.0]
["2026-09-25T13:50:07.528279+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:50:07.982257+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:50:08.453253+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:50:08.836984+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:50:09.391934+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:50:09.833732+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:50:10.370927+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:50:10.779507+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:50:11.179266+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:50:11.666184+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:50:15.389383+00:00", "trade", 11.65, 1.0]
["2026-09-25T13:50:20.060132+00:00", "trade", 11.65, 1.0]
["2026-09-25T13:50:21.762543+00:00", "trade", 11.66, 1.0]
["2026-09-25T13:50:23.477702+00:00", "trade", 11.66, 1.0]
["2026-09-25T13:50:25.772225+00:00", "trade", 11.66, 1.0]
["2026-09-25T13:50:26.555685+00:00", "trade", 11.67, 1.0]
["2026-09-25T13:50:31.266248+00:00", "trade", 11.66, 1.0]
["2026-09-25T13:50:38.664458+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:50:39.383955+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:50:39.786064+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:50:40.288164+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:50:40.841555+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:50:41.383608+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:50:41.847543+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:50:44.620529+00:00", "trade", 11.67, 1.0]
["2026-09-25T13:50:45.441111+00:00", "trade", 11.67, 1.0]
["2026-09-25T13:50:45.887139+00:00", "trade", 11.67, 1.0]
["2026-09-25T13:50:47.103864+00:00", "trade", 11.67, 1.0]
["2026-09-25T13:50:47.953387+00:00", "trade", 11.67, 1.0]
["2026-09-25T13:50:49.183761+00:00", "trade", 11.67, 1.0]
["2026-09-25T13:50:49.605605+00:00", "trade", 11.67, 1.0]
["2026-09-25T13:50:50.756395+00:00", "quote", 11.66, 11.72]
["2026-09-25T13:50:51.087049+00:00", "quote", 11.65, 11.72]
["2026-09-25T13:50:51.914865+00:00", "trade", 11.66, 1.0]
["2026-09-25T13:50:52.830498+00:00", "quote", 11.66, 11.72]
["2026-09-25T13:50:53.230534+00:00", "quote", 11.65, 11.72]
["2026-09-25T13:50:53.965325+00:00", "quote", 11.66, 11.72]
["2026-09-25T13:50:54.012223+00:00", "quote", 11.65, 11.72]
["2026-09-25T13:50:55.169453+00:00", "quote", 11.66, 11.72]
["2026-09-25T13:50:55.988766+00:00", "quote", 11.65, 11.72]
["2026-09-25T13:50:56.776988+00:00", "trade", 11.65, 1.0]
["2026-09-25T13:50:57.454947+00:00", "trade", 11.65, 1.0]
["2026-09-25T13:51:04.438974+00:00", "trade", 11.685, 18.0]
["2026-09-25T13:51:16.251465+00:00", "trade", 11.685, 8.0]
["2026-09-25T13:51:16.251571+00:00", "trade", 11.685, 2.0]
["2026-09-25T13:51:16.251619+00:00", "trade", 11.685, 90.0]
["2026-09-25T13:51:18.129339+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:51:18.559803+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:51:19.059048+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:51:19.587591+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:51:20.483129+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:51:20.957185+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:51:21.499774+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:51:21.945313+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:51:22.624841+00:00", "trade", 11.685, 50.0]
["2026-09-25T13:51:28.185084+00:00", "trade", 11.65, 1.0]
["2026-09-25T13:51:29.474799+00:00", "trade", 11.65, 1.0]
["2026-09-25T13:51:30.853537+00:00", "trade", 11.66, 1.0]
["2026-09-25T13:51:30.853644+00:00", "trade", 11.67, 240.0]
["2026-09-25T13:51:30.853644+00:00", "trade", 11.67, 120.0]
["2026-09-25T13:51:30.853644+00:00", "trade", 11.67, 120.0]
["2026-09-25T13:51:31.831712+00:00", "trade", 11.66, 1.0]
["2026-09-25T13:51:32.362275+00:00", "trade", 11.66, 1.0]
["2026-09-25T13:51:32.856102+00:00", "trade", 11.66, 1.0]
["2026-09-25T13:51:33.372871+00:00", "trade", 11.66, 1.0]
["2026-09-25T13:51:34.366862+00:00", "trade", 11.66, 1.0]
["2026-09-25T13:51:34.871031+00:00", "trade", 11.66, 1.0]
["2026-09-25T13:51:40.857689+00:00", "quote", 11.65, 11.72]
["2026-09-25T13:51:40.860400+00:00", "trade", 11.65, 1.0]
["2026-09-25T13:51:40.860402+00:00", "trade", 11.65, 1.0]
["2026-09-25T13:51:40.860403+00:00", "trade", 11.65, 1.0]
["2026-09-25T13:51:40.860405+00:00", "trade", 11.65, 1.0]
["2026-09-25T13:51:40.860408+00:00", "trade", 11.65, 1.0]
["2026-09-25T13:51:40.860408+00:00", "trade", 11.65, 1.0]
["2026-09-25T13:51:40.860410+00:00", "trade", 11.65, 1.0]
["2026-09-25T13:51:40.860493+00:00", "quote", 11.65, 11.71]
["2026-09-25T13:51:40.860509+00:00", "trade", 11.65, 200.0]
["2026-09-25T13:51:40.860510+00:00", "quote", 11.61, 11.71]
["2026-09-25T13:51:40.860514+00:00", "trade", 11.65, 1.0]
["2026-09-25T13:51:40.860517+00:00", "trade", 11.65, 1.0]
["2026-09-25T13:51:40.860522+00:00", "trade", 11.65, 1.0]
["2026-09-25T13:51:40.860552+00:00", "trade", 11.65, 1.0]
["2026-09-25T13:51:40.860748+00:00", "trade", 11.66, 1.0]
["2026-09-25T13:51:40.860756+00:00", "trade", 11.66, 7.0]
["2026-09-25T13:51:40.860854+00:00", "trade", 11.65, 1.0]
["2026-09-25T13:51:41.342284+00:00", "quote", 11.57, 11.72]
["2026-09-25T13:51:41.342315+00:00", "quote", 11.57, 11.72]
["2026-09-25T13:51:41.347638+00:00", "trade", 11.645, 100.0]
["2026-09-25T13:51:41.347949+00:00", "trade", 11.645, 100.0]
["2026-09-25T13:51:41.347951+00:00", "trade", 11.645, 100.0]
["2026-09-25T13:51:41.368867+00:00", "trade", 11.645, 100.0]
["2026-09-25T13:51:41.860018+00:00", "quote", 11.57, 11.72]
["2026-09-25T13:51:41.888377+00:00", "quote", 11.57, 11.72]
["2026-09-25T13:51:43.622666+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:51:45.929509+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:51:46.396978+00:00", "quote", 11.57, 11.72]
["2026-09-25T13:51:46.735259+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:51:47.242772+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:51:48.607088+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:51:49.129159+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:51:50.749051+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:51:51.344918+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:51:51.809842+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:51:56.877733+00:00", "quote", 11.57, 11.72]
["2026-09-25T13:51:56.877757+00:00", "quote", 11.57, 11.72]
["2026-09-25T13:52:02.668163+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:52:03.125110+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:52:04.755392+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:52:06.017532+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:52:06.448503+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:52:06.459449+00:00", "quote", 11.57, 11.64]
["2026-09-25T13:52:06.459511+00:00", "quote", 11.57, 11.64]
["2026-09-25T13:52:06.459514+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:52:06.463763+00:00", "quote", 11.57, 11.63]
["2026-09-25T13:52:06.473032+00:00", "quote", 11.57, 11.64]
["2026-09-25T13:52:09.120020+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:52:10.245916+00:00", "quote", 11.57, 11.64]
["2026-09-25T13:52:10.250499+00:00", "quote", 11.57, 11.63]
["2026-09-25T13:52:11.119923+00:00", "quote", 11.57, 11.63]
["2026-09-25T13:52:11.566705+00:00", "quote", 11.57, 11.63]
["2026-09-25T13:52:13.367173+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:52:13.925945+00:00", "quote", 11.57, 11.63]
["2026-09-25T13:52:15.516945+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:52:15.974260+00:00", "trade", 11.63, 1.0]
["2026-09-25T13:52:16.897359+00:00", "trade", 11.63, 1.0]
["2026-09-25T13:52:17.004414+00:00", "trade", 11.63, 1.0]
["2026-09-25T13:52:27.396855+00:00", "trade", 11.6, 1.0]
["2026-09-25T13:52:27.906760+00:00", "quote", 11.57, 11.63]
["2026-09-25T13:52:28.310494+00:00", "trade", 11.6, 1.0]
["2026-09-25T13:52:28.838855+00:00", "trade", 11.6, 1.0]
["2026-09-25T13:52:29.740101+00:00", "trade", 11.6, 1.0]
["2026-09-25T13:52:30.217216+00:00", "quote", 11.57, 11.63]
["2026-09-25T13:52:30.618853+00:00", "trade", 11.6, 1.0]
["2026-09-25T13:52:31.143817+00:00", "trade", 11.6, 1.0]
["2026-09-25T13:52:32.023913+00:00", "trade", 11.6, 1.0]
["2026-09-25T13:52:32.921030+00:00", "trade", 11.61, 1.0]
["2026-09-25T13:52:32.921590+00:00", "quote", 11.57, 11.63]
["2026-09-25T13:52:32.921600+00:00", "trade", 11.6, 1.0]
["2026-09-25T13:52:32.921625+00:00", "quote", 11.57, 11.63]
["2026-09-25T13:52:32.921626+00:00", "trade", 11.6, 1.0]
["2026-09-25T13:52:32.921648+00:00", "quote", 11.57, 11.63]
["2026-09-25T13:52:32.922058+00:00", "trade", 11.6, 22.0]
["2026-09-25T13:52:32.925683+00:00", "quote", 11.57, 11.63]
["2026-09-25T13:52:33.441107+00:00", "trade", 11.6, 1.0]
["2026-09-25T13:52:33.966942+00:00", "trade", 11.6, 1.0]
["2026-09-25T13:52:34.425628+00:00", "trade", 11.6, 1.0]
["2026-09-25T13:52:37.417845+00:00", "trade", 11.63, 1.0]
["2026-09-25T13:52:38.048624+00:00", "trade", 11.63, 1.0]
["2026-09-25T13:52:38.550318+00:00", "trade", 11.63, 1.0]
["2026-09-25T13:52:38.999411+00:00", "trade", 11.63, 1.0]
["2026-09-25T13:52:39.456930+00:00", "trade", 11.63, 1.0]
["2026-09-25T13:52:39.973772+00:00", "trade", 11.63, 1.0]
["2026-09-25T13:52:40.456798+00:00", "trade", 11.63, 1.0]
["2026-09-25T13:52:41.004962+00:00", "quote", 11.57, 11.63]
["2026-09-25T13:52:41.503251+00:00", "trade", 11.63, 1.0]
["2026-09-25T13:52:41.883908+00:00", "trade", 11.63, 1.0]
["2026-09-25T13:52:42.497616+00:00", "trade", 11.63, 1.0]
["2026-09-25T13:52:43.037082+00:00", "trade", 11.63, 1.0]
["2026-09-25T13:52:43.472568+00:00", "trade", 11.63, 1.0]
["2026-09-25T13:52:43.949178+00:00", "trade", 11.63, 1.0]
["2026-09-25T13:52:44.540965+00:00", "trade", 11.63, 1.0]
["2026-09-25T13:52:44.976901+00:00", "trade", 11.63, 1.0]
["2026-09-25T13:52:45.535162+00:00", "trade", 11.63, 1.0]
["2026-09-25T13:52:46.059869+00:00", "trade", 11.63, 1.0]
["2026-09-25T13:52:46.652438+00:00", "trade", 11.63, 1.0]
["2026-09-25T13:52:47.118305+00:00", "trade", 11.63, 1.0]
["2026-09-25T13:52:56.549400+00:00", "quote", 11.57, 11.64]
["2026-09-25T13:52:56.549401+00:00", "trade", 11.63, 100.0]
["2026-09-25T13:52:56.549402+00:00", "trade", 11.63, 1.0]
["2026-09-25T13:52:56.549407+00:00", "trade", 11.64, 1037.0]
["2026-09-25T13:52:56.549407+00:00", "trade", 11.64, 101.0]
["2026-09-25T13:52:56.549407+00:00", "quote", 11.57, 11.64]
["2026-09-25T13:52:56.549409+00:00", "trade", 11.64, 324.0]
["2026-09-25T13:52:56.549414+00:00", "quote", 11.57, 11.64]
["2026-09-25T13:52:56.549421+00:00", "quote", 11.57, 11.64]
["2026-09-25T13:52:56.553639+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:53:01.825452+00:00", "trade", 11.6, 1.0]
["2026-09-25T13:53:02.575424+00:00", "trade", 11.6, 1.0]
["2026-09-25T13:53:03.408915+00:00", "trade", 11.6, 1.0]
["2026-09-25T13:53:03.899252+00:00", "trade", 11.6, 1.0]
["2026-09-25T13:53:04.351365+00:00", "trade", 11.58, 1.0]
["2026-09-25T13:53:04.780797+00:00", "trade", 11.58, 1.0]
["2026-09-25T13:53:05.866716+00:00", "trade", 11.58, 1.0]
["2026-09-25T13:53:06.361802+00:00", "trade", 11.58, 1.0]
["2026-09-25T13:53:07.670647+00:00", "trade", 11.58, 1.0]
["2026-09-25T13:53:08.527085+00:00", "trade", 11.58, 1.0]
["2026-09-25T13:53:09.479105+00:00", "trade", 11.6, 1.0]
["2026-09-25T13:53:10.451101+00:00", "trade", 11.6, 1.0]
["2026-09-25T13:53:10.973979+00:00", "trade", 11.6, 1.0]
["2026-09-25T13:53:12.386985+00:00", "trade", 11.6, 1.0]
["2026-09-25T13:53:16.312790+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:53:17.382602+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:53:18.279477+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:53:19.462254+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:53:20.742950+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:53:21.303123+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:53:22.782716+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:53:23.823510+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:53:24.334244+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:53:29.112584+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:53:36.829246+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:53:37.282382+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:53:38.125426+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:53:38.605876+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:53:40.834149+00:00", "trade", 11.58, 1.0]
["2026-09-25T13:53:41.304941+00:00", "trade", 11.58, 1.0]
["2026-09-25T13:53:43.013504+00:00", "trade", 11.58, 1.0]
["2026-09-25T13:53:44.487097+00:00", "trade", 11.58, 1.0]
["2026-09-25T13:53:47.193258+00:00", "trade", 11.58, 1.0]
["2026-09-25T13:53:48.685228+00:00", "trade", 11.58, 1.0]
["2026-09-25T13:53:50.482373+00:00", "trade", 11.58, 1.0]
["2026-09-25T13:53:52.433340+00:00", "trade", 11.58, 1.0]
["2026-09-25T13:53:56.694794+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:53:57.732269+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:53:58.810783+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:53:58.990510+00:00", "trade", 11.69, 1.0]
["2026-09-25T13:53:59.900925+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:54:00.966145+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:54:01.612141+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:54:03.039742+00:00", "trade", 11.6, 1.0]
["2026-09-25T13:54:03.282017+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:54:03.794300+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:54:04.889018+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:54:06.062800+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:54:06.667281+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:54:07.178706+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:54:09.175288+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:54:09.728486+00:00", "trade", 11.6, 1.0]
["2026-09-25T13:54:11.875119+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:54:12.359560+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:54:13.509843+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:54:13.963287+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:54:15.369789+00:00", "trade", 11.61, 1.0]
["2026-09-25T13:54:15.414334+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:54:15.894020+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:54:16.880956+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:54:18.361980+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:54:19.495767+00:00", "trade", 11.69, 1.0]
["2026-09-25T13:54:24.294431+00:00", "trade", 11.68, 1.0]
["2026-09-25T13:54:26.144375+00:00", "quote", 11.57, 11.72]
["2026-09-25T13:54:28.149533+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:54:28.600390+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:54:29.120344+00:00", "quote", 11.57, 11.71]
["2026-09-25T13:54:29.120845+00:00", "quote", 11.57, 11.72]
["2026-09-25T13:54:29.409157+00:00", "quote", 11.58, 11.72]
["2026-09-25T13:54:29.817302+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:54:29.967345+00:00", "quote", 11.57, 11.72]
["2026-09-25T13:54:30.477187+00:00", "quote", 11.57, 11.72]
["2026-09-25T13:54:30.486701+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:54:31.036309+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:54:31.988481+00:00", "quote", 11.57, 11.72]
["2026-09-25T13:54:32.575987+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:54:33.665330+00:00", "quote", 11.57, 11.72]
["2026-09-25T13:54:33.934800+00:00", "quote", 11.57, 11.72]
["2026-09-25T13:54:34.135200+00:00", "quote", 11.57, 11.72]
["2026-09-25T13:54:34.406745+00:00", "quote", 11.57, 11.72]
["2026-09-25T13:54:34.826218+00:00", "quote", 11.57, 11.72]
["2026-09-25T13:54:35.193263+00:00", "quote", 11.57, 11.72]
["2026-09-25T13:54:35.655513+00:00", "quote", 11.57, 11.72]
["2026-09-25T13:54:36.232218+00:00", "quote", 11.57, 11.72]
["2026-09-25T13:54:36.324589+00:00", "quote", 11.57, 11.72]
["2026-09-25T13:54:36.598206+00:00", "quote", 11.57, 11.72]
["2026-09-25T13:54:37.783278+00:00", "quote", 11.57, 11.72]
["2026-09-25T13:54:38.241426+00:00", "quote", 11.57, 11.72]
["2026-09-25T13:54:38.534856+00:00", "quote", 11.57, 11.71]
["2026-09-25T13:54:39.164398+00:00", "quote", 11.57, 11.71]
["2026-09-25T13:54:39.173173+00:00", "quote", 11.57, 11.72]
["2026-09-25T13:54:39.173202+00:00", "quote", 11.57, 11.72]
["2026-09-25T13:54:39.177478+00:00", "quote", 11.57, 11.71]
["2026-09-25T13:54:40.034540+00:00", "trade", 11.57, 1.0]
["2026-09-25T13:54:41.420447+00:00", "quote", 11.57, 11.71]
["2026-09-25T13:54:41.425065+00:00", "quote", 11.57, 11.72]
["2026-09-25T13:54:41.425101+00:00", "quote", 11.57, 11.72]
["2026-09-25T13:54:42.324316+00:00", "trade", 11.58, 1.0]
["2026-09-25T13:54:42.850967+00:00", "trade", 11.58, 1.0]
["2026-09-25T13:54:43.883869+00:00", "trade", 11.58, 1.0]
["2026-09-25T13:54:44.975141+00:00", "trade", 11.58, 1.0]
["2026-09-25T13:54:45.561982+00:00", "trade", 11.58, 1.0]
["2026-09-25T13:54:46.594430+00:00", "trade", 11.58, 1.0]
["2026-09-25T13:54:48.068550+00:00", "trade", 11.58, 1.0]
["2026-09-25T13:54:48.487942+00:00", "trade", 11.6, 34.0]
["2026-09-25T13:54:48.612550+00:00", "trade", 11.58, 1.0]
["2026-09-25T13:54:49.267218+00:00", "trade", 11.58, 1.0]
["2026-09-25T13:54:49.825210+00:00", "quote", 11.57, 11.72]
["2026-09-25T13:54:50.274559+00:00", "quote", 11.57, 11.72]
["2026-09-25T13:54:51.702447+00:00", "trade", 11.58, 1.0]
["2026-09-25T13:54:52.732200+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:54:53.266913+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:54:53.799408+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:54:54.866714+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:54:55.367252+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:54:56.413005+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:54:57.543027+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:54:58.134744+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:55:00.278930+00:00", "quote", 11.57, 11.71]
["2026-09-25T13:55:02.110694+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:55:03.155175+00:00", "quote", 11.57, 11.71]
["2026-09-25T13:55:04.418157+00:00", "quote", 11.57, 11.71]
["2026-09-25T13:55:05.267694+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:55:05.779955+00:00", "quote", 11.57, 11.71]
["2026-09-25T13:55:09.538177+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:55:10.203617+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:55:10.704501+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:55:11.140019+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:55:11.623866+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:55:12.569399+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:55:13.082612+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:55:16.017912+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:55:16.582336+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:55:17.171762+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:55:18.147562+00:00", "quote", 11.57, 11.71]
["2026-09-25T13:55:19.595892+00:00", "quote", 11.57, 11.7]
["2026-09-25T13:55:23.934169+00:00", "quote", 11.57, 11.7]
["2026-09-25T13:55:24.351998+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:55:25.348927+00:00", "quote", 11.57, 11.7]
["2026-09-25T13:55:26.953645+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:55:27.474999+00:00", "quote", 11.57, 11.7]
["2026-09-25T13:55:35.502312+00:00", "quote", 11.57, 11.7]
["2026-09-25T13:55:35.621815+00:00", "quote", 11.57, 11.7]
["2026-09-25T13:55:39.168492+00:00", "quote", 11.57, 11.7]
["2026-09-25T13:55:39.291093+00:00", "quote", 11.57, 11.7]
["2026-09-25T13:55:39.587993+00:00", "quote", 11.57, 11.7]
["2026-09-25T13:55:39.821082+00:00", "quote", 11.57, 11.7]
["2026-09-25T13:55:39.825671+00:00", "quote", 11.57, 11.71]
["2026-09-25T13:55:42.315301+00:00", "trade", 11.69, 1.0]
["2026-09-25T13:55:42.859583+00:00", "trade", 11.69, 1.0]
["2026-09-25T13:55:43.667598+00:00", "quote", 11.57, 11.71]
["2026-09-25T13:55:43.671713+00:00", "quote", 11.57, 11.72]
["2026-09-25T13:55:43.672424+00:00", "trade", 11.57, 8.0]
["2026-09-25T13:55:44.125102+00:00", "trade", 11.69, 1.0]
["2026-09-25T13:55:44.958751+00:00", "trade", 11.69, 1.0]
["2026-09-25T13:55:45.841919+00:00", "trade", 11.69, 1.0]
["2026-09-25T13:55:46.330882+00:00", "trade", 11.69, 1.0]
["2026-09-25T13:55:52.623857+00:00", "quote", 11.57, 11.72]
["2026-09-25T13:55:52.628479+00:00", "quote", 11.57, 11.71]
["2026-09-25T13:55:53.607394+00:00", "quote", 11.57, 11.71]
["2026-09-25T13:55:53.612217+00:00", "quote", 11.57, 11.72]
["2026-09-25T13:55:54.834344+00:00", "quote", 11.57, 11.72]
["2026-09-25T13:55:54.838220+00:00", "quote", 11.57, 11.7]
["2026-09-25T13:55:55.235535+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:55:55.849466+00:00", "quote", 11.57, 11.7]
["2026-09-25T13:55:58.095559+00:00", "trade", 11.58, 1.0]
["2026-09-25T13:55:59.466617+00:00", "trade", 11.58, 1.0]
["2026-09-25T13:55:59.959087+00:00", "trade", 11.58, 1.0]
["2026-09-25T13:56:00.460299+00:00", "trade", 11.58, 1.0]
["2026-09-25T13:56:00.946444+00:00", "quote", 11.57, 11.7]
["2026-09-25T13:56:01.397639+00:00", "quote", 11.57, 11.7]
["2026-09-25T13:56:01.824494+00:00", "trade", 11.58, 1.0]
["2026-09-25T13:56:02.876914+00:00", "trade", 11.58, 1.0]
["2026-09-25T13:56:03.662464+00:00", "trade", 11.58, 1.0]
["2026-09-25T13:56:04.600612+00:00", "trade", 11.58, 1.0]
["2026-09-25T13:56:05.549823+00:00", "trade", 11.58, 1.0]
["2026-09-25T13:56:06.255686+00:00", "trade", 11.58, 1.0]
["2026-09-25T13:56:07.321081+00:00", "trade", 11.58, 1.0]
["2026-09-25T13:56:08.309021+00:00", "trade", 11.58, 1.0]
["2026-09-25T13:56:09.373110+00:00", "trade", 11.58, 1.0]
["2026-09-25T13:56:11.019359+00:00", "trade", 11.58, 1.0]
["2026-09-25T13:56:18.491226+00:00", "quote", 11.57, 11.7]
["2026-09-25T13:56:18.859803+00:00", "quote", 11.57, 11.7]
["2026-09-25T13:56:19.488850+00:00", "quote", 11.57, 11.7]
["2026-09-25T13:56:19.493866+00:00", "quote", 11.57, 11.71]
["2026-09-25T13:56:20.017912+00:00", "quote", 11.57, 11.71]
["2026-09-25T13:56:20.022730+00:00", "quote", 11.57, 11.7]
["2026-09-25T13:56:21.253571+00:00", "quote", 11.57, 11.7]
["2026-09-25T13:56:21.728710+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:56:22.266045+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:56:22.866474+00:00", "quote", 11.57, 11.7]
["2026-09-25T13:56:23.555615+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:56:24.107297+00:00", "quote", 11.57, 11.7]
["2026-09-25T13:56:25.417503+00:00", "quote", 11.57, 11.7]
["2026-09-25T13:56:25.851952+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:56:26.888048+00:00", "quote", 11.57, 11.7]
["2026-09-25T13:56:27.305037+00:00", "quote", 11.57, 11.7]
["2026-09-25T13:56:27.768104+00:00", "quote", 11.57, 11.7]
["2026-09-25T13:56:31.718458+00:00", "quote", 11.57, 11.7]
["2026-09-25T13:56:31.902813+00:00", "quote", 11.57, 11.7]
["2026-09-25T13:56:33.454501+00:00", "quote", 11.57, 11.7]
["2026-09-25T13:56:33.563200+00:00", "quote", 11.57, 11.7]
["2026-09-25T13:56:33.754925+00:00", "quote", 11.57, 11.7]
["2026-09-25T13:56:34.031210+00:00", "quote", 11.57, 11.7]
["2026-09-25T13:56:34.396334+00:00", "quote", 11.57, 11.7]
["2026-09-25T13:56:34.712755+00:00", "quote", 11.57, 11.7]
["2026-09-25T13:56:34.815771+00:00", "quote", 11.57, 11.7]
["2026-09-25T13:56:35.170974+00:00", "quote", 11.57, 11.7]
["2026-09-25T13:56:35.175305+00:00", "quote", 11.57, 11.72]
["2026-09-25T13:56:35.665079+00:00", "trade", 11.69, 1.0]
["2026-09-25T13:56:36.186900+00:00", "trade", 11.69, 1.0]
["2026-09-25T13:56:37.445824+00:00", "trade", 11.69, 1.0]
["2026-09-25T13:56:37.900161+00:00", "trade", 11.69, 1.0]
["2026-09-25T13:56:38.373456+00:00", "quote", 11.57, 11.69]
["2026-09-25T13:56:38.373962+00:00", "quote", 11.57, 11.72]
["2026-09-25T13:56:38.755808+00:00", "trade", 11.69, 1.0]
["2026-09-25T13:56:39.681009+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:56:40.176835+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:56:41.501183+00:00", "quote", 11.57, 11.72]
["2026-09-25T13:56:41.847777+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:56:46.892072+00:00", "quote", 11.57, 11.72]
["2026-09-25T13:56:48.381325+00:00", "quote", 11.57, 11.72]
["2026-09-25T13:56:48.843900+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:56:49.269972+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:56:50.199098+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:56:50.752435+00:00", "quote", 11.57, 11.71]
["2026-09-25T13:56:50.752941+00:00", "quote", 11.57, 11.72]
["2026-09-25T13:56:51.190460+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:56:53.092390+00:00", "trade", 11.57, 1.0]
["2026-09-25T13:56:53.582952+00:00", "trade", 11.57, 1.0]
["2026-09-25T13:56:54.126015+00:00", "trade", 11.57, 1.0]
["2026-09-25T13:56:55.176173+00:00", "trade", 11.57, 1.0]
["2026-09-25T13:56:55.662861+00:00", "trade", 11.57, 1.0]
["2026-09-25T13:56:56.204454+00:00", "trade", 11.57, 1.0]
["2026-09-25T13:56:57.672003+00:00", "trade", 11.57, 1.0]
["2026-09-25T13:56:58.605806+00:00", "trade", 11.57, 1.0]
["2026-09-25T13:56:59.676651+00:00", "trade", 11.57, 1.0]
["2026-09-25T13:57:01.115964+00:00", "trade", 11.57, 1.0]
["2026-09-25T13:57:01.619474+00:00", "trade", 11.57, 1.0]
["2026-09-25T13:57:02.727369+00:00", "trade", 11.57, 1.0]
["2026-09-25T13:57:03.120986+00:00", "quote", 11.57, 11.72]
["2026-09-25T13:57:03.561601+00:00", "quote", 11.57, 11.72]
["2026-09-25T13:57:03.982271+00:00", "trade", 11.57, 1.0]
["2026-09-25T13:57:04.974021+00:00", "trade", 11.57, 1.0]
["2026-09-25T13:57:06.043567+00:00", "trade", 11.57, 1.0]
["2026-09-25T13:57:07.070688+00:00", "trade", 11.57, 1.0]
["2026-09-25T13:57:08.495278+00:00", "quote", 11.57, 11.72]
["2026-09-25T13:57:09.712483+00:00", "quote", 11.57, 11.72]
["2026-09-25T13:57:10.120932+00:00", "quote", 11.57, 11.71]
["2026-09-25T13:57:10.121441+00:00", "quote", 11.57, 11.72]
["2026-09-25T13:57:11.049244+00:00", "quote", 11.57, 11.72]
["2026-09-25T13:57:11.484150+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:57:12.407858+00:00", "quote", 11.57, 11.72]
["2026-09-25T13:57:13.815002+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:57:14.322842+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:57:14.481563+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:57:15.143143+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:57:15.659132+00:00", "quote", 11.57, 11.7]
["2026-09-25T13:57:15.659643+00:00", "quote", 11.57, 11.72]
["2026-09-25T13:57:16.493839+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:57:17.529432+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:57:18.086150+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:57:25.436532+00:00", "quote", 11.57, 11.72]
["2026-09-25T13:57:25.896801+00:00", "quote", 11.57, 11.72]
["2026-09-25T13:57:26.308232+00:00", "quote", 11.57, 11.72]
["2026-09-25T13:57:27.681707+00:00", "trade", 11.645, 400.0]
["2026-09-25T13:57:27.690019+00:00", "trade", 11.68, 120.0]
["2026-09-25T13:57:27.691007+00:00", "trade", 11.68, 80.0]
["2026-09-25T13:57:27.691658+00:00", "trade", 11.7199, 1118.0]
["2026-09-25T13:57:29.074167+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:57:29.639901+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:57:30.661065+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:57:30.754446+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:57:31.642851+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:57:32.114685+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:57:32.975598+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:57:33.530075+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:57:34.485483+00:00", "quote", 11.57, 11.72]
["2026-09-25T13:57:34.907136+00:00", "quote", 11.57, 11.72]
["2026-09-25T13:57:35.312007+00:00", "trade", 11.57, 1.0]
["2026-09-25T13:57:35.845384+00:00", "quote", 11.57, 11.72]
["2026-09-25T13:57:36.765938+00:00", "quote", 11.57, 11.72]
["2026-09-25T13:57:37.242309+00:00", "trade", 11.57, 1.0]
["2026-09-25T13:57:37.721972+00:00", "trade", 11.57, 1.0]
["2026-09-25T13:57:38.311673+00:00", "quote", 11.57, 11.72]
["2026-09-25T13:57:38.853747+00:00", "quote", 11.57, 11.72]
["2026-09-25T13:57:39.335477+00:00", "trade", 11.57, 1.0]
["2026-09-25T13:57:40.710229+00:00", "trade", 11.57, 1.0]
["2026-09-25T13:57:41.238003+00:00", "trade", 11.57, 1.0]
["2026-09-25T13:57:41.873428+00:00", "trade", 11.58, 1.0]
["2026-09-25T13:57:42.814287+00:00", "quote", 11.57, 11.72]
["2026-09-25T13:57:43.299979+00:00", "trade", 11.58, 1.0]
["2026-09-25T13:57:43.854784+00:00", "trade", 11.58, 1.0]
["2026-09-25T13:57:44.899293+00:00", "trade", 11.58, 1.0]
["2026-09-25T13:57:45.425389+00:00", "trade", 11.58, 1.0]
["2026-09-25T13:57:45.835433+00:00", "trade", 11.58, 1.0]
["2026-09-25T13:57:47.310848+00:00", "trade", 11.58, 1.0]
["2026-09-25T13:57:48.364375+00:00", "trade", 11.58, 1.0]
["2026-09-25T13:57:48.771327+00:00", "trade", 11.58, 1.0]
["2026-09-25T13:57:49.726152+00:00", "trade", 11.58, 1.0]
["2026-09-25T13:57:50.432498+00:00", "trade", 11.58, 1.0]
["2026-09-25T13:57:51.539366+00:00", "trade", 11.58, 1.0]
["2026-09-25T13:57:52.126577+00:00", "trade", 11.58, 1.0]
["2026-09-25T13:57:53.662260+00:00", "trade", 11.58, 1.0]
["2026-09-25T13:57:54.747872+00:00", "trade", 11.57, 1.0]
["2026-09-25T13:57:55.827775+00:00", "trade", 11.57, 1.0]
["2026-09-25T13:57:56.409080+00:00", "trade", 11.57, 1.0]
["2026-09-25T13:57:56.926974+00:00", "trade", 11.57, 1.0]
["2026-09-25T13:57:57.295030+00:00", "quote", 11.57, 11.71]
["2026-09-25T13:57:57.487932+00:00", "trade", 11.57, 1.0]
["2026-09-25T13:57:58.506423+00:00", "trade", 11.57, 1.0]
["2026-09-25T13:57:58.805800+00:00", "quote", 11.61, 11.71]
["2026-09-25T13:57:58.810166+00:00", "quote", 11.61, 11.72]
["2026-09-25T13:57:59.717612+00:00", "quote", 11.62, 11.72]
["2026-09-25T13:57:59.722241+00:00", "quote", 11.62, 11.71]
["2026-09-25T13:58:02.096123+00:00", "quote", 11.62, 11.71]
["2026-09-25T13:58:02.102980+00:00", "quote", 11.62, 11.72]
["2026-09-25T13:58:06.883529+00:00", "quote", 11.63, 11.72]
["2026-09-25T13:58:08.800432+00:00", "quote", 11.63, 11.71]
["2026-09-25T13:58:10.347857+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:58:10.530476+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:58:12.245319+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:58:13.737096+00:00", "quote", 11.63, 11.7]
["2026-09-25T13:58:14.193387+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:58:14.869962+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:58:16.393081+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:58:20.066049+00:00", "quote", 11.62, 11.7]
["2026-09-25T13:58:22.962539+00:00", "trade", 11.69, 1.0]
["2026-09-25T13:58:23.793554+00:00", "quote", 11.62, 11.69]
["2026-09-25T13:58:23.794060+00:00", "quote", 11.62, 11.7]
["2026-09-25T13:58:24.263869+00:00", "quote", 11.62, 11.7]
["2026-09-25T13:58:24.268919+00:00", "quote", 11.62, 11.68]
["2026-09-25T13:58:37.955562+00:00", "quote", 11.62, 11.68]
["2026-09-25T13:58:38.488728+00:00", "trade", 11.68, 1.0]
["2026-09-25T13:58:39.018141+00:00", "quote", 11.62, 11.68]
["2026-09-25T13:58:39.609044+00:00", "trade", 11.68, 1.0]
["2026-09-25T13:58:40.099553+00:00", "trade", 11.68, 1.0]
["2026-09-25T13:58:40.609010+00:00", "trade", 11.68, 1.0]
["2026-09-25T13:58:41.188175+00:00", "quote", 11.62, 11.68]
["2026-09-25T13:58:41.639956+00:00", "trade", 11.68, 1.0]
["2026-09-25T13:58:42.174424+00:00", "quote", 11.62, 11.68]
["2026-09-25T13:58:42.728863+00:00", "trade", 11.68, 1.0]
["2026-09-25T13:58:43.332959+00:00", "quote", 11.62, 11.68]
["2026-09-25T13:58:43.805963+00:00", "quote", 11.62, 11.68]
["2026-09-25T13:58:44.312853+00:00", "trade", 11.68, 1.0]
["2026-09-25T13:58:44.895938+00:00", "trade", 11.68, 1.0]
["2026-09-25T13:58:45.412073+00:00", "trade", 11.68, 1.0]
["2026-09-25T13:58:46.021684+00:00", "quote", 11.62, 11.68]
["2026-09-25T13:58:47.123106+00:00", "quote", 11.62, 11.68]
["2026-09-25T13:58:50.804320+00:00", "quote", 11.62, 11.68]
["2026-09-25T13:58:51.102131+00:00", "quote", 11.62, 11.68]
["2026-09-25T13:58:51.206989+00:00", "quote", 11.62, 11.68]
["2026-09-25T13:58:51.642544+00:00", "quote", 11.62, 11.68]
["2026-09-25T13:58:51.821689+00:00", "quote", 11.62, 11.68]
["2026-09-25T13:58:51.942773+00:00", "quote", 11.62, 11.68]
["2026-09-25T13:58:52.100064+00:00", "quote", 11.62, 11.68]
["2026-09-25T13:58:52.261207+00:00", "quote", 11.62, 11.68]
["2026-09-25T13:58:52.734142+00:00", "quote", 11.62, 11.71]
["2026-09-25T13:58:53.265803+00:00", "trade", 11.67, 1.0]
["2026-09-25T13:58:53.266344+00:00", "trade", 11.69, 1.0]
["2026-09-25T13:58:53.781984+00:00", "trade", 11.67, 1.0]
["2026-09-25T13:58:54.360026+00:00", "trade", 11.67, 1.0]
["2026-09-25T13:58:54.871982+00:00", "trade", 11.67, 1.0]
["2026-09-25T13:58:55.459347+00:00", "trade", 11.67, 1.0]
["2026-09-25T13:58:55.975661+00:00", "trade", 11.67, 1.0]
["2026-09-25T13:58:56.547668+00:00", "trade", 11.67, 1.0]
["2026-09-25T13:58:57.161948+00:00", "trade", 11.67, 1.0]
["2026-09-25T13:58:57.713949+00:00", "trade", 11.67, 1.0]
["2026-09-25T13:58:59.048174+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:58:59.564956+00:00", "trade", 11.63, 11.0]
["2026-09-25T13:58:59.564956+00:00", "quote", 11.62, 11.71]
["2026-09-25T13:58:59.564975+00:00", "quote", 11.62, 11.71]
["2026-09-25T13:58:59.564976+00:00", "trade", 11.63, 42.0]
["2026-09-25T13:58:59.564983+00:00", "quote", 11.62, 11.71]
["2026-09-25T13:58:59.564990+00:00", "quote", 11.62, 11.71]
["2026-09-25T13:58:59.565013+00:00", "quote", 11.62, 11.7]
["2026-09-25T13:58:59.569015+00:00", "quote", 11.62, 11.7]
["2026-09-25T13:58:59.569038+00:00", "quote", 11.62, 11.71]
["2026-09-25T13:58:59.577063+00:00", "quote", 11.62, 11.7]
["2026-09-25T13:58:59.993222+00:00", "quote", 11.62, 11.7]
["2026-09-25T13:59:00.564017+00:00", "quote", 11.62, 11.7]
["2026-09-25T13:59:04.197858+00:00", "trade", 11.68, 25.0]
["2026-09-25T13:59:05.025955+00:00", "quote", 11.62, 11.7]
["2026-09-25T13:59:05.030688+00:00", "quote", 11.62, 11.71]
["2026-09-25T13:59:12.613443+00:00", "trade", 11.7001, 1.0]
["2026-09-25T13:59:12.759658+00:00", "quote", 11.62, 11.71]
["2026-09-25T13:59:13.210549+00:00", "trade", 11.62, 1.0]
["2026-09-25T13:59:13.727406+00:00", "trade", 11.62, 1.0]
["2026-09-25T13:59:14.246818+00:00", "trade", 11.62, 1.0]
["2026-09-25T13:59:14.831260+00:00", "quote", 11.62, 11.71]
["2026-09-25T13:59:15.270595+00:00", "quote", 11.62, 11.71]
["2026-09-25T13:59:15.702311+00:00", "trade", 11.62, 1.0]
["2026-09-25T13:59:16.164719+00:00", "trade", 11.62, 1.0]
["2026-09-25T13:59:16.828407+00:00", "trade", 11.62, 1.0]
["2026-09-25T13:59:17.771960+00:00", "trade", 11.62, 1.0]
["2026-09-25T13:59:18.220006+00:00", "trade", 11.63, 1.0]
["2026-09-25T13:59:18.706008+00:00", "trade", 11.63, 1.0]
["2026-09-25T13:59:19.235747+00:00", "trade", 11.63, 1.0]
["2026-09-25T13:59:19.719557+00:00", "trade", 11.63, 1.0]
["2026-09-25T13:59:21.290079+00:00", "trade", 11.63, 1.0]
["2026-09-25T13:59:21.896000+00:00", "trade", 11.63, 1.0]
["2026-09-25T13:59:22.374156+00:00", "trade", 11.63, 1.0]
["2026-09-25T13:59:23.770355+00:00", "trade", 11.63, 1.0]
["2026-09-25T13:59:24.446300+00:00", "trade", 11.63, 1.0]
["2026-09-25T13:59:24.925376+00:00", "trade", 11.63, 1.0]
["2026-09-25T13:59:25.019151+00:00", "trade", 11.62, 100.0]
["2026-09-25T13:59:25.019152+00:00", "trade", 11.62, 1.0]
["2026-09-25T13:59:25.019153+00:00", "quote", 11.59, 11.71]
["2026-09-25T13:59:25.019154+00:00", "trade", 11.62, 1.0]
["2026-09-25T13:59:25.019174+00:00", "quote", 11.59, 11.67]
["2026-09-25T13:59:25.019181+00:00", "quote", 11.59, 11.64]
["2026-09-25T13:59:25.019429+00:00", "trade", 11.62, 1.0]
["2026-09-25T13:59:25.019507+00:00", "quote", 11.51, 11.64]
["2026-09-25T13:59:25.019703+00:00", "trade", 11.62, 1.0]
["2026-09-25T13:59:25.019855+00:00", "quote", 11.51, 11.67]
["2026-09-25T13:59:25.019994+00:00", "quote", 11.51, 11.67]
["2026-09-25T13:59:25.020262+00:00", "quote", 11.51, 11.67]
["2026-09-25T13:59:25.020526+00:00", "quote", 11.51, 11.67]
["2026-09-25T13:59:25.034765+00:00", "quote", 11.51, 11.66]
["2026-09-25T13:59:25.123737+00:00", "quote", 11.51, 11.7]
["2026-09-25T13:59:25.124032+00:00", "quote", 11.51, 11.7]
["2026-09-25T13:59:25.422403+00:00", "trade", 11.63, 1.0]
["2026-09-25T13:59:25.941475+00:00", "trade", 11.63, 1.0]
["2026-09-25T13:59:26.424807+00:00", "trade", 11.63, 1.0]
["2026-09-25T13:59:26.920925+00:00", "trade", 11.63, 1.0]
["2026-09-25T13:59:27.104793+00:00", "quote", 11.52, 11.7]
["2026-09-25T13:59:27.439174+00:00", "trade", 11.63, 1.0]
["2026-09-25T13:59:27.920016+00:00", "quote", 11.52, 11.7]
["2026-09-25T13:59:28.032978+00:00", "trade", 11.63, 1.0]
["2026-09-25T13:59:28.545060+00:00", "trade", 11.63, 1.0]
["2026-09-25T13:59:29.142994+00:00", "trade", 11.63, 1.0]
["2026-09-25T13:59:29.656139+00:00", "trade", 11.63, 1.0]
["2026-09-25T13:59:30.461732+00:00", "trade", 11.63, 1.0]
["2026-09-25T13:59:30.605160+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:59:31.189045+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:59:31.737150+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:59:31.803630+00:00", "trade", 11.61, 25.0]
["2026-09-25T13:59:32.293399+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:59:32.778001+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:59:33.280685+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:59:33.827901+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:59:34.359186+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:59:34.886119+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:59:35.902116+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:59:36.420950+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:59:36.930068+00:00", "quote", 11.52, 11.7]
["2026-09-25T13:59:37.297393+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:59:37.297393+00:00", "quote", 11.52, 11.7]
["2026-09-25T13:59:37.297394+00:00", "trade", 11.58, 1.0]
["2026-09-25T13:59:37.297395+00:00", "trade", 11.57, 1.0]
["2026-09-25T13:59:37.297397+00:00", "trade", 11.54, 1.0]
["2026-09-25T13:59:37.297400+00:00", "quote", 11.52, 11.7]
["2026-09-25T13:59:37.297401+00:00", "trade", 11.53, 20.0]
["2026-09-25T13:59:37.297401+00:00", "trade", 11.52, 55.0]
["2026-09-25T13:59:37.297407+00:00", "quote", 11.52, 11.7]
["2026-09-25T13:59:37.297415+00:00", "quote", 11.52, 11.7]
["2026-09-25T13:59:37.297422+00:00", "quote", 11.51, 11.7]
["2026-09-25T13:59:37.297443+00:00", "quote", 11.51, 11.69]
["2026-09-25T13:59:37.297496+00:00", "quote", 11.51, 11.65]
["2026-09-25T13:59:37.297530+00:00", "trade", 11.59, 20.0]
["2026-09-25T13:59:37.297671+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:59:37.297892+00:00", "trade", 11.56, 1.0]
["2026-09-25T13:59:37.301452+00:00", "quote", 11.51, 11.7]
["2026-09-25T13:59:37.311161+00:00", "quote", 11.51, 11.72]
["2026-09-25T13:59:37.311869+00:00", "quote", 11.51, 11.67]
["2026-09-25T13:59:37.395310+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:59:37.603833+00:00", "trade", 11.6694, 131.0]
["2026-09-25T13:59:38.007709+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:59:38.302473+00:00", "quote", 11.51, 11.7]
["2026-09-25T13:59:38.307517+00:00", "quote", 11.51, 11.71]
["2026-09-25T13:59:38.583940+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:59:39.104191+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:59:39.596701+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:59:40.138231+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:59:40.642006+00:00", "trade", 11.59, 1.0]
["2026-09-25T13:59:41.533962+00:00", "quote", 11.51, 11.68]
["2026-09-25T13:59:42.345396+00:00", "trade", 11.68, 1.0]
["2026-09-25T13:59:43.742707+00:00", "trade", 11.68, 1.0]
["2026-09-25T13:59:44.221924+00:00", "trade", 11.68, 1.0]
["2026-09-25T13:59:47.305640+00:00", "trade", 11.53, 15.0]
["2026-09-25T13:59:51.121112+00:00", "trade", 11.595, 15.0]
["2026-09-25T13:59:51.561359+00:00", "trade", 11.52, 45.0]
["2026-09-25T13:59:51.561392+00:00", "quote", 11.51, 11.6]
["2026-09-25T13:59:51.561453+00:00", "trade", 11.52, 1.0]
["2026-09-25T13:59:51.561769+00:00", "trade", 11.52, 54.0]
["2026-09-25T13:59:51.573530+00:00", "quote", 11.51, 11.59]
["2026-09-25T13:59:51.665348+00:00", "quote", 11.51, 11.63]
["2026-09-25T13:59:51.665643+00:00", "quote", 11.51, 11.65]
["2026-09-25T13:59:52.319423+00:00", "quote", 11.52, 11.65]
["2026-09-25T13:59:52.319858+00:00", "quote", 11.52, 11.65]
["2026-09-25T13:59:52.561015+00:00", "quote", 11.52, 11.65]
["2026-09-25T13:59:52.566185+00:00", "quote", 11.52, 11.68]
["2026-09-25T13:59:56.601536+00:00", "quote", 11.52, 11.68]
["2026-09-25T13:59:56.635691+00:00", "trade", 11.68, 1.0]
["2026-09-25T13:59:57.284786+00:00", "quote", 11.52, 11.68]
["2026-09-25T13:59:58.301441+00:00", "quote", 11.52, 11.68]
["2026-09-25T13:59:59.140492+00:00", "trade", 11.68, 1.0]
["2026-09-25T13:59:59.584427+00:00", "quote", 11.52, 11.68]
["2026-09-25T14:00:00.870610+00:00", "quote", 11.52, 11.68]
["2026-09-25T14:00:01.741112+00:00", "trade", 11.68, 1.0]
["2026-09-25T14:00:02.453084+00:00", "quote", 11.52, 11.68]
["2026-09-25T14:00:02.656005+00:00", "trade", 11.68, 1.0]
["2026-09-25T14:00:03.611356+00:00", "quote", 11.52, 11.68]
["2026-09-25T14:00:04.517111+00:00", "trade", 11.68, 1.0]
["2026-09-25T14:00:05.081008+00:00", "quote", 11.52, 11.68]
["2026-09-25T14:00:07.071915+00:00", "quote", 11.52, 11.68]
["2026-09-25T14:00:07.078018+00:00", "quote", 11.52, 11.67]
["2026-09-25T14:00:07.494705+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:00:07.747434+00:00", "quote", 11.52, 11.67]
["2026-09-25T14:00:08.524300+00:00", "quote", 11.52, 11.67]
["2026-09-25T14:00:08.646560+00:00", "trade", 11.67, 5.0]
["2026-09-25T14:00:08.994265+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:00:12.298990+00:00", "quote", 11.52, 11.67]
["2026-09-25T14:00:12.732315+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:00:13.764536+00:00", "quote", 11.52, 11.67]
["2026-09-25T14:00:14.284734+00:00", "quote", 11.52, 11.67]
["2026-09-25T14:00:14.705937+00:00", "quote", 11.52, 11.67]
["2026-09-25T14:00:15.913470+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:00:16.486475+00:00", "quote", 11.52, 11.67]
["2026-09-25T14:00:16.950771+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:00:17.048116+00:00", "quote", 11.52, 11.67]
["2026-09-25T14:00:17.282510+00:00", "quote", 11.52, 11.67]
["2026-09-25T14:00:17.594536+00:00", "quote", 11.52, 11.67]
["2026-09-25T14:00:17.758073+00:00", "quote", 11.52, 11.67]
["2026-09-25T14:00:18.013946+00:00", "quote", 11.52, 11.67]
["2026-09-25T14:00:18.210654+00:00", "quote", 11.52, 11.67]
["2026-09-25T14:00:18.429484+00:00", "trade", 11.595, 10.0]
["2026-09-25T14:00:20.420900+00:00", "quote", 11.52, 11.67]
["2026-09-25T14:00:20.555325+00:00", "quote", 11.52, 11.67]
["2026-09-25T14:00:21.851837+00:00", "quote", 11.52, 11.67]
["2026-09-25T14:00:22.282483+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:00:23.230265+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:00:24.009785+00:00", "quote", 11.52, 11.67]
["2026-09-25T14:00:24.258153+00:00", "quote", 11.52, 11.67]
["2026-09-25T14:00:24.478695+00:00", "trade", 11.58, 15.0]
["2026-09-25T14:00:25.171769+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:00:25.640929+00:00", "quote", 11.52, 11.67]
["2026-09-25T14:00:26.075873+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:00:26.987948+00:00", "quote", 11.52, 11.67]
["2026-09-25T14:00:28.321075+00:00", "quote", 11.52, 11.67]
["2026-09-25T14:00:29.369559+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:00:29.375421+00:00", "trade", 11.595, 15.0]
["2026-09-25T14:00:29.846557+00:00", "quote", 11.52, 11.67]
["2026-09-25T14:00:33.784306+00:00", "quote", 11.52, 11.67]
["2026-09-25T14:00:35.261051+00:00", "quote", 11.52, 11.67]
["2026-09-25T14:00:35.323801+00:00", "quote", 11.52, 11.66]
["2026-09-25T14:00:35.770266+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:00:35.820478+00:00", "trade", 11.6446, 1.0]
["2026-09-25T14:00:36.898036+00:00", "quote", 11.52, 11.66]
["2026-09-25T14:00:36.984962+00:00", "quote", 11.52, 11.66]
["2026-09-25T14:00:37.294834+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:00:37.745507+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:00:38.311724+00:00", "quote", 11.52, 11.66]
["2026-09-25T14:00:39.519658+00:00", "quote", 11.52, 11.66]
["2026-09-25T14:00:40.397908+00:00", "trade", 11.54, 15.0]
["2026-09-25T14:00:43.455229+00:00", "quote", 11.52, 11.66]
["2026-09-25T14:00:43.550638+00:00", "trade", 11.59, 15.0]
["2026-09-25T14:00:43.818813+00:00", "quote", 11.52, 11.66]
["2026-09-25T14:00:44.084295+00:00", "quote", 11.52, 11.66]
["2026-09-25T14:00:44.196290+00:00", "quote", 11.52, 11.66]
["2026-09-25T14:00:44.200587+00:00", "quote", 11.52, 11.67]
["2026-09-25T14:00:44.608605+00:00", "quote", 11.52, 11.67]
["2026-09-25T14:00:44.910423+00:00", "quote", 11.52, 11.67]
["2026-09-25T14:00:45.484334+00:00", "quote", 11.52, 11.67]
["2026-09-25T14:00:45.801867+00:00", "quote", 11.52, 11.67]
["2026-09-25T14:00:46.065544+00:00", "quote", 11.52, 11.67]
["2026-09-25T14:00:46.484979+00:00", "quote", 11.52, 11.67]
["2026-09-25T14:00:46.588332+00:00", "quote", 11.52, 11.67]
["2026-09-25T14:00:46.851913+00:00", "quote", 11.52, 11.67]
["2026-09-25T14:00:46.858709+00:00", "quote", 11.52, 11.7]
["2026-09-25T14:00:46.859018+00:00", "quote", 11.52, 11.71]
["2026-09-25T14:00:47.275788+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:00:48.213181+00:00", "quote", 11.52, 11.71]
["2026-09-25T14:00:48.217147+00:00", "quote", 11.52, 11.72]
["2026-09-25T14:00:48.223122+00:00", "quote", 11.52, 11.65]
["2026-09-25T14:01:00.463193+00:00", "quote", 11.52, 11.69]
["2026-09-25T14:01:01.207225+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:01:01.858314+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:01:02.818952+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:01:03.032032+00:00", "trade", 11.57, 15.0]
["2026-09-25T14:01:03.576002+00:00", "quote", 11.52, 11.69]
["2026-09-25T14:01:03.977958+00:00", "trade", 11.69, 1.0]
["2026-09-25T14:01:04.468137+00:00", "quote", 11.52, 11.69]
["2026-09-25T14:01:05.357335+00:00", "quote", 11.52, 11.69]
["2026-09-25T14:01:05.773244+00:00", "quote", 11.52, 11.69]
["2026-09-25T14:01:06.182312+00:00", "trade", 11.69, 1.0]
["2026-09-25T14:01:07.004238+00:00", "trade", 11.578, 15.0]
["2026-09-25T14:01:07.217016+00:00", "quote", 11.52, 11.69]
["2026-09-25T14:01:08.123117+00:00", "trade", 11.68, 1.0]
["2026-09-25T14:01:08.659817+00:00", "quote", 11.52, 11.69]
["2026-09-25T14:01:08.886152+00:00", "trade", 11.52, 15.0]
["2026-09-25T14:01:09.390251+00:00", "quote", 11.52, 11.68]
["2026-09-25T14:01:10.443214+00:00", "trade", 11.68, 1.0]
["2026-09-25T14:01:10.966641+00:00", "quote", 11.52, 11.68]
["2026-09-25T14:01:11.868928+00:00", "trade", 11.68, 1.0]
["2026-09-25T14:01:12.514112+00:00", "trade", 11.5772, 15.0]
["2026-09-25T14:01:15.752558+00:00", "quote", 11.52, 11.68]
["2026-09-25T14:01:16.501605+00:00", "quote", 11.52, 11.68]
["2026-09-25T14:01:16.506010+00:00", "quote", 11.52, 11.68]
["2026-09-25T14:01:19.465935+00:00", "trade", 11.68, 1.0]
["2026-09-25T14:01:20.739447+00:00", "quote", 11.52, 11.68]
["2026-09-25T14:01:20.893459+00:00", "quote", 11.52, 11.68]
["2026-09-25T14:01:21.726446+00:00", "quote", 11.52, 11.68]
["2026-09-25T14:01:23.316172+00:00", "quote", 11.52, 11.68]
["2026-09-25T14:01:23.470369+00:00", "quote", 11.52, 11.68]
["2026-09-25T14:01:23.470376+00:00", "quote", 11.52, 11.68]
["2026-09-25T14:01:23.470383+00:00", "quote", 11.52, 11.68]
["2026-09-25T14:01:23.470475+00:00", "trade", 11.55, 15.0]
["2026-09-25T14:01:23.475193+00:00", "quote", 11.52, 11.63]
["2026-09-25T14:01:23.670989+00:00", "quote", 11.52, 11.63]
["2026-09-25T14:01:29.446721+00:00", "trade", 11.562, 15.0]
["2026-09-25T14:01:33.276692+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:01:35.005402+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:01:35.542412+00:00", "quote", 11.52, 11.64]
["2026-09-25T14:01:35.654716+00:00", "quote", 11.52, 11.64]
["2026-09-25T14:01:35.792506+00:00", "trade", 11.53, 15.0]
["2026-09-25T14:01:36.796001+00:00", "quote", 11.52, 11.64]
["2026-09-25T14:01:37.261282+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:01:38.441155+00:00", "quote", 11.52, 11.64]
["2026-09-25T14:01:39.908621+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:01:40.208157+00:00", "quote", 11.52, 11.64]
["2026-09-25T14:01:40.641758+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:01:41.686339+00:00", "quote", 11.52, 11.64]
["2026-09-25T14:01:43.303685+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:01:43.690556+00:00", "trade", 11.5656, 15.0]
["2026-09-25T14:01:43.857301+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:01:44.391302+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:01:44.666162+00:00", "quote", 11.52, 11.64]
["2026-09-25T14:01:44.946977+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:01:45.502636+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:01:46.104468+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:01:47.296431+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:01:47.395547+00:00", "quote", 11.52, 11.64]
["2026-09-25T14:01:47.516592+00:00", "quote", 11.52, 11.64]
["2026-09-25T14:01:47.827557+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:01:47.885283+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:01:48.470015+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:01:49.036017+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:01:49.587528+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:01:50.103686+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:01:50.672855+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:01:51.642933+00:00", "quote", 11.52, 11.64]
["2026-09-25T14:01:51.701021+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:01:52.116850+00:00", "trade", 11.54, 15.0]
["2026-09-25T14:01:52.197743+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:01:52.716997+00:00", "quote", 11.52, 11.64]
["2026-09-25T14:01:53.225645+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:01:53.787144+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:01:54.323695+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:01:54.901732+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:01:55.461851+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:01:56.058343+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:01:56.595357+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:01:57.159490+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:01:57.701923+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:01:57.706262+00:00", "trade", 11.58, 15.0]
["2026-09-25T14:01:58.286142+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:01:59.130430+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:01:59.815648+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:02:01.646225+00:00", "trade", 11.6268, 1.0]
["2026-09-25T14:02:04.210617+00:00", "quote", 11.52, 11.64]
["2026-09-25T14:02:05.871271+00:00", "quote", 11.52, 11.64]
["2026-09-25T14:02:06.009480+00:00", "quote", 11.52, 11.64]
["2026-09-25T14:02:06.290767+00:00", "quote", 11.52, 11.64]
["2026-09-25T14:02:06.570519+00:00", "quote", 11.52, 11.64]
["2026-09-25T14:02:06.972406+00:00", "quote", 11.52, 11.64]
["2026-09-25T14:02:07.200518+00:00", "quote", 11.52, 11.64]
["2026-09-25T14:02:07.654062+00:00", "quote", 11.52, 11.64]
["2026-09-25T14:02:07.818723+00:00", "quote", 11.52, 11.64]
["2026-09-25T14:02:07.967084+00:00", "quote", 11.52, 11.64]
["2026-09-25T14:02:10.500450+00:00", "quote", 11.52, 11.64]
["2026-09-25T14:02:11.072856+00:00", "trade", 11.53, 20.0]
["2026-09-25T14:02:11.072919+00:00", "quote", 11.52, 11.63]
["2026-09-25T14:02:11.077978+00:00", "quote", 11.52, 11.64]
["2026-09-25T14:02:11.433693+00:00", "quote", 11.52, 11.64]
["2026-09-25T14:02:11.846077+00:00", "quote", 11.52, 11.64]
["2026-09-25T14:02:12.302472+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:02:13.328171+00:00", "quote", 11.52, 11.64]
["2026-09-25T14:02:14.368584+00:00", "quote", 11.52, 11.64]
["2026-09-25T14:02:14.992999+00:00", "trade", 11.54, 15.0]
["2026-09-25T14:02:15.739946+00:00", "quote", 11.52, 11.64]
["2026-09-25T14:02:15.748287+00:00", "quote", 11.52, 11.62]
["2026-09-25T14:02:16.693379+00:00", "trade", 11.62, 1.0]
["2026-09-25T14:02:17.252151+00:00", "quote", 11.52, 11.62]
["2026-09-25T14:02:18.219986+00:00", "trade", 11.62, 1.0]
["2026-09-25T14:02:18.669829+00:00", "quote", 11.52, 11.62]
["2026-09-25T14:02:18.960037+00:00", "trade", 11.531, 15.0]
["2026-09-25T14:02:19.589012+00:00", "trade", 11.62, 1.0]
["2026-09-25T14:02:20.349260+00:00", "trade", 11.609, 1.0]
["2026-09-25T14:02:21.396968+00:00", "quote", 11.52, 11.62]
["2026-09-25T14:02:25.622790+00:00", "quote", 11.52, 11.62]
["2026-09-25T14:02:26.263786+00:00", "trade", 11.53, 15.0]
["2026-09-25T14:02:27.762521+00:00", "quote", 11.52, 11.62]
["2026-09-25T14:02:28.052331+00:00", "quote", 11.52, 11.62]
["2026-09-25T14:02:28.601453+00:00", "quote", 11.52, 11.62]
["2026-09-25T14:02:28.606284+00:00", "quote", 11.52, 11.64]
["2026-09-25T14:02:29.002723+00:00", "quote", 11.52, 11.64]
["2026-09-25T14:02:29.230529+00:00", "quote", 11.52, 11.64]
["2026-09-25T14:02:29.527044+00:00", "quote", 11.52, 11.64]
["2026-09-25T14:02:29.665146+00:00", "quote", 11.52, 11.64]
["2026-09-25T14:02:30.069405+00:00", "quote", 11.52, 11.64]
["2026-09-25T14:02:30.634471+00:00", "trade", 11.5365, 15.0]
["2026-09-25T14:02:33.807171+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:02:34.524927+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:02:35.092579+00:00", "quote", 11.52, 11.65]
["2026-09-25T14:02:35.352366+00:00", "trade", 11.5343, 1.0]
["2026-09-25T14:02:35.901580+00:00", "quote", 11.52, 11.65]
["2026-09-25T14:02:35.952515+00:00", "trade", 11.64, 200.0]
["2026-09-25T14:02:36.517901+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:02:37.151479+00:00", "quote", 11.52, 11.65]
["2026-09-25T14:02:37.580483+00:00", "quote", 11.52, 11.65]
["2026-09-25T14:02:39.016349+00:00", "quote", 11.52, 11.65]
["2026-09-25T14:02:39.356828+00:00", "quote", 11.52, 11.65]
["2026-09-25T14:02:39.834758+00:00", "quote", 11.52, 11.65]
["2026-09-25T14:02:41.946229+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:02:43.483342+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:02:43.543152+00:00", "quote", 11.52, 11.65]
["2026-09-25T14:02:43.723210+00:00", "quote", 11.52, 11.65]
["2026-09-25T14:02:44.017012+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:02:44.610814+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:02:45.635368+00:00", "quote", 11.52, 11.65]
["2026-09-25T14:02:45.640123+00:00", "quote", 11.52, 11.64]
["2026-09-25T14:02:45.640791+00:00", "trade", 11.52, 4.0]
["2026-09-25T14:02:46.088649+00:00", "quote", 11.52, 11.64]
["2026-09-25T14:02:46.526626+00:00", "quote", 11.52, 11.64]
["2026-09-25T14:02:46.871432+00:00", "trade", 11.55, 15.0]
["2026-09-25T14:02:47.065121+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:02:47.556766+00:00", "quote", 11.52, 11.64]
["2026-09-25T14:02:51.291091+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:02:51.446903+00:00", "trade", 11.58, 1.0]
["2026-09-25T14:02:51.481465+00:00", "trade", 11.58, 15.0]
["2026-09-25T14:02:52.724317+00:00", "trade", 11.63, 1.0]
["2026-09-25T14:02:52.988350+00:00", "quote", 11.52, 11.64]
["2026-09-25T14:02:53.669900+00:00", "quote", 11.52, 11.64]
["2026-09-25T14:02:53.674364+00:00", "quote", 11.52, 11.63]
["2026-09-25T14:02:55.294705+00:00", "trade", 11.63, 1.0]
["2026-09-25T14:02:55.768385+00:00", "quote", 11.52, 11.63]
["2026-09-25T14:02:56.289586+00:00", "quote", 11.52, 11.63]
["2026-09-25T14:02:56.769208+00:00", "quote", 11.52, 11.63]
["2026-09-25T14:02:57.652044+00:00", "quote", 11.52, 11.63]
["2026-09-25T14:02:58.188433+00:00", "quote", 11.52, 11.63]
["2026-09-25T14:03:01.656363+00:00", "quote", 11.52, 11.63]
["2026-09-25T14:03:04.919509+00:00", "trade", 11.55, 15.0]
["2026-09-25T14:03:09.530046+00:00", "trade", 11.575, 15.0]
["2026-09-25T14:03:14.082187+00:00", "quote", 11.52, 11.63]
["2026-09-25T14:03:14.158462+00:00", "quote", 11.52, 11.63]
["2026-09-25T14:03:14.296702+00:00", "quote", 11.52, 11.63]
["2026-09-25T14:03:14.402813+00:00", "quote", 11.52, 11.63]
["2026-09-25T14:03:14.894118+00:00", "quote", 11.52, 11.63]
["2026-09-25T14:03:17.766604+00:00", "quote", 11.52, 11.65]
["2026-09-25T14:03:17.818162+00:00", "trade", 11.54, 15.0]
["2026-09-25T14:03:18.715187+00:00", "quote", 11.52, 11.65]
["2026-09-25T14:03:19.140160+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:03:19.645858+00:00", "quote", 11.52, 11.65]
["2026-09-25T14:03:20.512056+00:00", "quote", 11.52, 11.65]
["2026-09-25T14:03:21.048549+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:03:21.550181+00:00", "quote", 11.52, 11.65]
["2026-09-25T14:03:21.824825+00:00", "trade", 11.585, 15.0]
["2026-09-25T14:03:22.004505+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:03:22.541463+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:03:23.428453+00:00", "quote", 11.52, 11.65]
["2026-09-25T14:03:23.428454+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:03:23.428455+00:00", "trade", 11.52, 200.0]
["2026-09-25T14:03:23.428461+00:00", "quote", 11.51, 11.65]
["2026-09-25T14:03:23.428482+00:00", "quote", 11.51, 11.55]
["2026-09-25T14:03:23.428540+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:03:23.428544+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:03:23.428548+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:03:23.428569+00:00", "trade", 11.5, 800.0]
["2026-09-25T14:03:23.428572+00:00", "trade", 11.5, 390.0]
["2026-09-25T14:03:23.428841+00:00", "trade", 11.51, 266.0]
["2026-09-25T14:03:23.428841+00:00", "quote", 11.42, 11.55]
["2026-09-25T14:03:23.428848+00:00", "trade", 11.51, 34.0]
["2026-09-25T14:03:23.428909+00:00", "trade", 11.53, 50.0]
["2026-09-25T14:03:23.429152+00:00", "quote", 11.42, 11.57]
["2026-09-25T14:03:23.429172+00:00", "quote", 11.42, 11.57]
["2026-09-25T14:03:23.430326+00:00", "quote", 11.41, 11.57]
["2026-09-25T14:03:23.431697+00:00", "trade", 11.55, 3.0]
["2026-09-25T14:03:23.528906+00:00", "quote", 11.41, 11.58]
["2026-09-25T14:03:23.568569+00:00", "trade", 11.5093, 1.0]
["2026-09-25T14:03:23.876536+00:00", "trade", 11.52, 15.0]
["2026-09-25T14:03:25.778469+00:00", "trade", 11.507, 15.0]
["2026-09-25T14:03:38.148250+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:03:39.145665+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:03:39.701371+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:03:41.265027+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:03:41.901357+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:03:42.038097+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:03:42.586977+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:03:43.516658+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:03:44.474244+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:03:45.321834+00:00", "quote", 11.42, 11.59]
["2026-09-25T14:03:48.516498+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:03:49.794188+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:03:50.350793+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:03:57.266908+00:00", "quote", 11.42, 11.59]
["2026-09-25T14:03:59.574106+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:04:00.200959+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:04:00.737139+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:04:01.312371+00:00", "quote", 11.42, 11.59]
["2026-09-25T14:04:01.742229+00:00", "quote", 11.42, 11.59]
["2026-09-25T14:04:02.248080+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:04:03.221534+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:04:13.299416+00:00", "quote", 11.42, 11.59]
["2026-09-25T14:04:13.456783+00:00", "quote", 11.42, 11.59]
["2026-09-25T14:04:15.613123+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:04:16.210834+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:04:16.661573+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:04:17.632508+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:04:18.616800+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:04:19.005213+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:04:19.073315+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:04:19.545036+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:04:30.273140+00:00", "trade", 11.52, 25.0]
["2026-09-25T14:04:30.346538+00:00", "trade", 11.43, 75.0]
["2026-09-25T14:04:30.453940+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:04:31.035875+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:04:31.653097+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:04:32.339963+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:04:32.341730+00:00", "trade", 11.52, 10.0]
["2026-09-25T14:04:33.583117+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:04:33.817384+00:00", "trade", 11.4501, 7.0]
["2026-09-25T14:04:34.166461+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:04:34.843897+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:04:35.373839+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:04:36.073280+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:04:38.500968+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:04:39.157366+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:04:40.388395+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:04:41.634010+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:04:41.641473+00:00", "trade", 11.46, 12.0]
["2026-09-25T14:04:43.096111+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:04:45.083847+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:04:45.613429+00:00", "quote", 11.42, 11.57]
["2026-09-25T14:04:46.075896+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:04:47.082572+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:04:47.612719+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:04:48.555823+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:04:49.182029+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:04:49.800833+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:04:55.344072+00:00", "trade", 11.55, 100.0]
["2026-09-25T14:04:55.344073+00:00", "trade", 11.56, 5.0]
["2026-09-25T14:04:55.344299+00:00", "trade", 11.56, 95.0]
["2026-09-25T14:04:55.344300+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:04:55.344300+00:00", "quote", 11.42, 11.57]
["2026-09-25T14:04:55.344301+00:00", "trade", 11.57, 5.0]
["2026-09-25T14:04:55.344308+00:00", "quote", 11.42, 11.61]
["2026-09-25T14:04:55.344389+00:00", "trade", 11.56, 200.0]
["2026-09-25T14:04:55.344408+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:04:55.344414+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:04:55.344419+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:04:55.344421+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:04:55.344587+00:00", "quote", 11.47, 11.61]
["2026-09-25T14:04:56.690881+00:00", "trade", 11.68, 1.0]
["2026-09-25T14:04:59.387005+00:00", "trade", 11.55, 9.0]
["2026-09-25T14:05:02.245364+00:00", "trade", 11.5115, 19.0]
["2026-09-25T14:05:02.246357+00:00", "trade", 11.5115, 16.0]
["2026-09-25T14:05:02.331351+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:05:02.331358+00:00", "quote", 11.5, 11.69]
["2026-09-25T14:05:02.331539+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:05:03.176043+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:05:03.176085+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:05:03.176157+00:00", "quote", 11.5, 11.69]
["2026-09-25T14:05:04.502970+00:00", "quote", 11.46, 11.69]
["2026-09-25T14:05:08.104068+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:05:08.757121+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:05:09.364658+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:05:09.912972+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:05:10.481381+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:05:10.957847+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:05:12.099004+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:05:12.207059+00:00", "trade", 11.55, 2.0]
["2026-09-25T14:05:13.263907+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:05:13.405806+00:00", "trade", 11.6888, 1.0]
["2026-09-25T14:05:13.555920+00:00", "quote", 11.46, 11.69]
["2026-09-25T14:05:14.113675+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:05:15.759635+00:00", "quote", 11.46, 11.69]
["2026-09-25T14:05:16.290396+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:05:16.773439+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:05:17.849313+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:05:21.821768+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:05:23.552039+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:05:23.569373+00:00", "trade", 11.5299, 13.0]
["2026-09-25T14:05:24.126381+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:05:24.609987+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:05:25.244196+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:05:26.415553+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:05:26.440718+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:05:26.987153+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:05:28.128235+00:00", "quote", 11.46, 11.69]
["2026-09-25T14:05:28.132517+00:00", "quote", 11.46, 11.67]
["2026-09-25T14:05:28.662404+00:00", "quote", 11.46, 11.67]
["2026-09-25T14:05:29.155342+00:00", "quote", 11.46, 11.67]
["2026-09-25T14:05:32.059125+00:00", "trade", 11.6462, 1.0]
["2026-09-25T14:05:34.246198+00:00", "quote", 11.46, 11.67]
["2026-09-25T14:05:34.339002+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:05:37.844879+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:05:38.439558+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:05:38.992343+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:05:40.099477+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:05:40.528997+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:05:40.628553+00:00", "quote", 11.46, 11.67]
["2026-09-25T14:05:41.207876+00:00", "quote", 11.46, 11.67]
["2026-09-25T14:05:41.493099+00:00", "trade", 11.5, 99.0]
["2026-09-25T14:05:41.493442+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:05:42.152920+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:05:44.003138+00:00", "quote", 11.46, 11.67]
["2026-09-25T14:05:44.369376+00:00", "quote", 11.46, 11.67]
["2026-09-25T14:05:44.522801+00:00", "quote", 11.46, 11.67]
["2026-09-25T14:05:44.527550+00:00", "quote", 11.46, 11.69]
["2026-09-25T14:05:47.443843+00:00", "quote", 11.46, 11.69]
["2026-09-25T14:05:47.448364+00:00", "quote", 11.46, 11.67]
["2026-09-25T14:05:47.758386+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:05:48.405307+00:00", "quote", 11.46, 11.67]
["2026-09-25T14:05:49.303694+00:00", "quote", 11.46, 11.67]
["2026-09-25T14:05:49.709349+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:05:50.222463+00:00", "quote", 11.46, 11.67]
["2026-09-25T14:05:51.089099+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:05:51.584780+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:05:52.174374+00:00", "quote", 11.46, 11.67]
["2026-09-25T14:05:52.180205+00:00", "quote", 11.46, 11.66]
["2026-09-25T14:05:54.301220+00:00", "quote", 11.46, 11.66]
["2026-09-25T14:05:54.306258+00:00", "quote", 11.46, 11.65]
["2026-09-25T14:05:55.604897+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:05:56.235990+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:05:58.165706+00:00", "trade", 11.63, 1.0]
["2026-09-25T14:05:59.045029+00:00", "quote", 11.46, 11.65]
["2026-09-25T14:05:59.049794+00:00", "quote", 11.46, 11.69]
["2026-09-25T14:05:59.050103+00:00", "quote", 11.46, 11.69]
["2026-09-25T14:06:00.469674+00:00", "trade", 11.63, 1.0]
["2026-09-25T14:06:00.728011+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:06:01.215667+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:06:02.058846+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:06:02.240599+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:06:03.223014+00:00", "quote", 11.46, 11.69]
["2026-09-25T14:06:03.227983+00:00", "quote", 11.46, 11.67]
["2026-09-25T14:06:09.753716+00:00", "quote", 11.46, 11.67]
["2026-09-25T14:06:09.768429+00:00", "quote", 11.46, 11.69]
["2026-09-25T14:06:11.001787+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:06:11.593987+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:06:12.018414+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:06:12.061740+00:00", "trade", 11.5225, 14.0]
["2026-09-25T14:06:13.080008+00:00", "quote", 11.46, 11.69]
["2026-09-25T14:06:13.089318+00:00", "quote", 11.46, 11.64]
["2026-09-25T14:06:14.956909+00:00", "quote", 11.46, 11.63]
["2026-09-25T14:06:16.755685+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:06:17.889380+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:06:17.895404+00:00", "trade", 11.61, 1.0]
["2026-09-25T14:06:19.101401+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:06:19.186342+00:00", "quote", 11.46, 11.63]
["2026-09-25T14:06:19.208790+00:00", "quote", 11.46, 11.66]
["2026-09-25T14:06:19.317758+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:06:19.621265+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:06:21.049091+00:00", "quote", 11.46, 11.66]
["2026-09-25T14:06:21.077232+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:06:22.113105+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:06:22.723926+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:06:23.274972+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:06:24.550205+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:06:24.580077+00:00", "quote", 11.46, 11.66]
["2026-09-25T14:06:24.867344+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:06:25.218735+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:06:26.308701+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:06:27.035353+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:06:27.614687+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:06:28.097278+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:06:28.646734+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:06:30.297626+00:00", "quote", 11.46, 11.66]
["2026-09-25T14:06:30.809477+00:00", "quote", 11.46, 11.66]
["2026-09-25T14:06:30.815266+00:00", "quote", 11.46, 11.69]
["2026-09-25T14:06:33.854765+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:06:35.354423+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:06:35.522633+00:00", "quote", 11.46, 11.69]
["2026-09-25T14:06:35.535267+00:00", "quote", 11.46, 11.66]
["2026-09-25T14:06:37.913481+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:06:38.986677+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:06:39.354435+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:06:39.354476+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:06:39.480531+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:06:39.826054+00:00", "quote", 11.46, 11.66]
["2026-09-25T14:06:40.002120+00:00", "quote", 11.46, 11.66]
["2026-09-25T14:06:40.123170+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:06:40.549064+00:00", "trade", 11.6112, 1.0]
["2026-09-25T14:06:41.074957+00:00", "quote", 11.47, 11.66]
["2026-09-25T14:06:41.337985+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:06:42.142652+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:06:42.331968+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:06:42.598832+00:00", "quote", 11.43, 11.66]
["2026-09-25T14:06:42.599135+00:00", "quote", 11.41, 11.66]
["2026-09-25T14:06:42.599273+00:00", "quote", 11.48, 11.66]
["2026-09-25T14:06:42.608094+00:00", "quote", 11.48, 11.66]
["2026-09-25T14:06:42.612954+00:00", "quote", 11.48, 11.65]
["2026-09-25T14:06:45.354440+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:06:47.288103+00:00", "trade", 11.63, 1.0]
["2026-09-25T14:06:50.166367+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:06:57.354539+00:00", "trade", 11.63, 1.0]
["2026-09-25T14:07:00.494169+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:07:02.886679+00:00", "trade", 11.6091, 1.0]
["2026-09-25T14:07:05.760817+00:00", "quote", 11.48, 11.65]
["2026-09-25T14:07:06.532690+00:00", "quote", 11.48, 11.69]
["2026-09-25T14:07:08.502156+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:07:09.056112+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:07:09.527727+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:07:09.563274+00:00", "quote", 11.48, 11.69]
["2026-09-25T14:07:09.684816+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:07:10.606912+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:07:11.519936+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:07:12.491637+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:07:12.614878+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:07:13.083180+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:07:13.502485+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:07:14.156482+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:07:15.370781+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:07:16.611772+00:00", "quote", 11.48, 11.69]
["2026-09-25T14:07:17.144900+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:07:17.773620+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:07:17.774152+00:00", "trade", 11.52, 240.0]
["2026-09-25T14:07:17.774156+00:00", "trade", 11.52, 120.0]
["2026-09-25T14:07:17.774157+00:00", "trade", 11.51, 240.0]
["2026-09-25T14:07:17.774157+00:00", "trade", 11.52, 120.0]
["2026-09-25T14:07:17.774159+00:00", "trade", 11.52, 120.0]
["2026-09-25T14:07:17.774159+00:00", "trade", 11.51, 120.0]
["2026-09-25T14:07:17.774161+00:00", "trade", 11.51, 120.0]
["2026-09-25T14:07:17.774165+00:00", "trade", 11.51, 120.0]
["2026-09-25T14:07:17.774165+00:00", "trade", 11.52, 120.0]
["2026-09-25T14:07:17.774169+00:00", "trade", 11.51, 120.0]
["2026-09-25T14:07:17.774277+00:00", "trade", 11.52, 120.0]
["2026-09-25T14:07:17.774277+00:00", "trade", 11.51, 120.0]
["2026-09-25T14:07:17.774522+00:00", "trade", 11.52, 120.0]
["2026-09-25T14:07:17.774566+00:00", "trade", 11.51, 120.0]
["2026-09-25T14:07:17.784867+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:07:18.307538+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:07:18.830618+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:07:19.866486+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:07:20.500206+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:07:20.974431+00:00", "quote", 11.48, 11.69]
["2026-09-25T14:07:20.979692+00:00", "quote", 11.48, 11.66]
["2026-09-25T14:07:21.039756+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:07:22.103756+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:07:22.560622+00:00", "quote", 11.48, 11.63]
["2026-09-25T14:07:22.958721+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:07:23.259633+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:07:23.958490+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:07:27.193150+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:07:29.486414+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:07:30.517948+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:07:30.905479+00:00", "trade", 11.62, 1.0]
["2026-09-25T14:07:30.968110+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:07:31.612651+00:00", "quote", 11.48, 11.63]
["2026-09-25T14:07:31.617408+00:00", "quote", 11.48, 11.67]
["2026-09-25T14:07:31.618140+00:00", "quote", 11.48, 11.66]
["2026-09-25T14:07:31.768777+00:00", "quote", 11.48, 11.61]
["2026-09-25T14:07:31.769109+00:00", "trade", 11.545, 10.0]
["2026-09-25T14:07:31.905086+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:07:32.536842+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:07:33.675637+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:07:34.279246+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:07:34.884032+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:07:36.019016+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:07:36.173914+00:00", "quote", 11.45, 11.61]
["2026-09-25T14:07:36.269104+00:00", "quote", 11.45, 11.61]
["2026-09-25T14:07:36.269122+00:00", "trade", 11.53, 15.0]
["2026-09-25T14:07:36.269150+00:00", "quote", 11.41, 11.61]
["2026-09-25T14:07:37.083525+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:07:37.329755+00:00", "quote", 11.42, 11.61]
["2026-09-25T14:07:37.329783+00:00", "quote", 11.42, 11.61]
["2026-09-25T14:07:38.146807+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:07:39.615120+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:07:40.139433+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:07:41.287002+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:07:41.789964+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:07:42.395610+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:07:43.371271+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:07:43.914267+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:07:44.421104+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:07:45.397947+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:07:46.034853+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:07:46.556178+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:07:47.985066+00:00", "trade", 11.515, 1.0]
["2026-09-25T14:07:48.780540+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:07:51.336586+00:00", "trade", 11.515, 12.0]
["2026-09-25T14:07:51.336702+00:00", "quote", 11.42, 11.61]
["2026-09-25T14:07:56.647703+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:07:58.185920+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:08:02.596369+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:08:03.485123+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:08:04.013947+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:08:04.562952+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:08:05.530035+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:08:07.046292+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:08:07.354589+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:08:07.834144+00:00", "quote", 11.42, 11.61]
["2026-09-25T14:08:09.563131+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:08:10.721368+00:00", "trade", 11.5157, 10.0]
["2026-09-25T14:08:11.627123+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:08:12.421919+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:08:13.472586+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:08:14.564997+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:08:16.146545+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:08:16.740709+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:08:17.355871+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:08:17.927459+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:08:19.098792+00:00", "quote", 11.42, 11.61]
["2026-09-25T14:08:19.759559+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:08:20.437846+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:08:21.508886+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:08:22.899536+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:08:23.514524+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:08:25.204927+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:08:26.650392+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:08:27.237469+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:08:28.178012+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:08:28.242466+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:08:29.363079+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:08:29.856470+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:08:30.834132+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:08:31.407112+00:00", "quote", 11.43, 11.61]
["2026-09-25T14:08:31.428219+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:08:32.429078+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:08:32.429786+00:00", "trade", 11.52, 7.0]
["2026-09-25T14:08:32.544599+00:00", "trade", 11.52, 98.0]
["2026-09-25T14:08:33.354397+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:08:33.403298+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:08:34.440421+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:08:35.233198+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:08:35.745432+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:08:43.739360+00:00", "quote", 11.42, 11.61]
["2026-09-25T14:08:43.787438+00:00", "quote", 11.43, 11.61]
["2026-09-25T14:08:49.426704+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:08:55.564539+00:00", "quote", 11.41, 11.61]
["2026-09-25T14:08:55.564974+00:00", "quote", 11.44, 11.61]
["2026-09-25T14:08:55.565000+00:00", "quote", 11.44, 11.61]
["2026-09-25T14:08:55.681039+00:00", "quote", 11.44, 11.61]
["2026-09-25T14:08:55.681063+00:00", "quote", 11.44, 11.61]
["2026-09-25T14:08:55.746508+00:00", "quote", 11.45, 11.61]
["2026-09-25T14:08:57.351850+00:00", "quote", 11.44, 11.61]
["2026-09-25T14:08:57.446024+00:00", "quote", 11.45, 11.61]
["2026-09-25T14:08:58.056495+00:00", "trade", 11.5916, 1.0]
["2026-09-25T14:08:58.160803+00:00", "trade", 11.53, 3.0]
["2026-09-25T14:08:58.288328+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:08:58.450960+00:00", "quote", 11.44, 11.61]
["2026-09-25T14:08:58.546029+00:00", "quote", 11.45, 11.61]
["2026-09-25T14:08:58.797062+00:00", "quote", 11.44, 11.61]
["2026-09-25T14:08:59.320026+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:08:59.597156+00:00", "quote", 11.45, 11.61]
["2026-09-25T14:08:59.697158+00:00", "quote", 11.44, 11.61]
["2026-09-25T14:08:59.743443+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:09:00.697165+00:00", "quote", 11.45, 11.61]
["2026-09-25T14:09:00.697738+00:00", "quote", 11.44, 11.61]
["2026-09-25T14:09:01.352207+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:09:01.797174+00:00", "quote", 11.45, 11.61]
["2026-09-25T14:09:01.797751+00:00", "quote", 11.44, 11.61]
["2026-09-25T14:09:01.948566+00:00", "quote", 11.44, 11.61]
["2026-09-25T14:09:02.550024+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:09:02.897165+00:00", "quote", 11.45, 11.61]
["2026-09-25T14:09:02.897749+00:00", "quote", 11.44, 11.61]
["2026-09-25T14:09:03.229550+00:00", "quote", 11.44, 11.61]
["2026-09-25T14:09:03.771270+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:09:03.812786+00:00", "trade", 11.5905, 1.0]
["2026-09-25T14:09:03.997169+00:00", "quote", 11.45, 11.61]
["2026-09-25T14:09:03.997729+00:00", "quote", 11.44, 11.61]
["2026-09-25T14:09:04.447322+00:00", "quote", 11.44, 11.61]
["2026-09-25T14:09:05.097158+00:00", "quote", 11.45, 11.61]
["2026-09-25T14:09:05.197157+00:00", "quote", 11.44, 11.61]
["2026-09-25T14:09:05.197436+00:00", "quote", 11.46, 11.61]
["2026-09-25T14:09:05.396253+00:00", "quote", 11.44, 11.61]
["2026-09-25T14:09:05.882496+00:00", "quote", 11.44, 11.61]
["2026-09-25T14:09:06.197167+00:00", "quote", 11.45, 11.61]
["2026-09-25T14:09:06.197780+00:00", "quote", 11.44, 11.61]
["2026-09-25T14:09:06.906316+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:09:07.297159+00:00", "quote", 11.45, 11.61]
["2026-09-25T14:09:07.397159+00:00", "quote", 11.44, 11.61]
["2026-09-25T14:09:07.397464+00:00", "quote", 11.46, 11.61]
["2026-09-25T14:09:07.559115+00:00", "quote", 11.46, 11.61]
["2026-09-25T14:09:07.559151+00:00", "quote", 11.44, 11.61]
["2026-09-25T14:09:08.397158+00:00", "quote", 11.45, 11.61]
["2026-09-25T14:09:08.497179+00:00", "quote", 11.44, 11.61]
["2026-09-25T14:09:08.497458+00:00", "quote", 11.46, 11.61]
["2026-09-25T14:09:08.574806+00:00", "quote", 11.46, 11.61]
["2026-09-25T14:09:08.574840+00:00", "quote", 11.44, 11.61]
["2026-09-25T14:09:09.109993+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:09:09.497184+00:00", "quote", 11.45, 11.61]
["2026-09-25T14:09:09.497750+00:00", "quote", 11.44, 11.61]
["2026-09-25T14:09:10.280961+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:09:10.597176+00:00", "quote", 11.45, 11.61]
["2026-09-25T14:09:10.697155+00:00", "quote", 11.44, 11.61]
["2026-09-25T14:09:10.697428+00:00", "quote", 11.46, 11.61]
["2026-09-25T14:09:10.891402+00:00", "quote", 11.46, 11.61]
["2026-09-25T14:09:10.891436+00:00", "quote", 11.44, 11.61]
["2026-09-25T14:09:11.597491+00:00", "quote", 11.45, 11.61]
["2026-09-25T14:09:11.697199+00:00", "quote", 11.44, 11.61]
["2026-09-25T14:09:11.697495+00:00", "quote", 11.46, 11.61]
["2026-09-25T14:09:11.936317+00:00", "quote", 11.44, 11.61]
["2026-09-25T14:09:12.371171+00:00", "quote", 11.44, 11.61]
["2026-09-25T14:09:12.375876+00:00", "quote", 11.44, 11.65]
["2026-09-25T14:09:12.376176+00:00", "quote", 11.44, 11.69]
["2026-09-25T14:09:12.543615+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:09:13.145484+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:09:14.871155+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:09:15.492671+00:00", "trade", 11.53, 3.0]
["2026-09-25T14:09:16.330070+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:09:16.528274+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:09:16.528274+00:00", "trade", 11.47, 10.0]
["2026-09-25T14:09:16.528276+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:09:16.528277+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:09:16.528281+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:09:16.528282+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:09:16.528285+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:09:16.528285+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:09:16.528287+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:09:16.528290+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:09:16.528292+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:09:16.528292+00:00", "trade", 11.47, 10.0]
["2026-09-25T14:09:16.528293+00:00", "trade", 11.46, 10.0]
["2026-09-25T14:09:16.528297+00:00", "trade", 11.46, 39.0]
["2026-09-25T14:09:16.528358+00:00", "quote", 11.45, 11.7]
["2026-09-25T14:09:16.528365+00:00", "quote", 11.45, 11.7]
["2026-09-25T14:09:16.528372+00:00", "quote", 11.45, 11.69]
["2026-09-25T14:09:16.528379+00:00", "quote", 11.45, 11.69]
["2026-09-25T14:09:16.528385+00:00", "quote", 11.44, 11.69]
["2026-09-25T14:09:16.528441+00:00", "trade", 11.49, 7.0]
["2026-09-25T14:09:16.528484+00:00", "trade", 11.46, 12.0]
["2026-09-25T14:09:16.528633+00:00", "quote", 11.44, 11.66]
["2026-09-25T14:09:16.528645+00:00", "trade", 11.48, 3.0]
["2026-09-25T14:09:16.533757+00:00", "quote", 11.44, 11.66]
["2026-09-25T14:09:16.534196+00:00", "quote", 11.44, 11.69]
["2026-09-25T14:09:16.543373+00:00", "quote", 11.44, 11.68]
["2026-09-25T14:09:16.615359+00:00", "trade", 11.5132, 12.0]
["2026-09-25T14:09:16.636962+00:00", "quote", 11.44, 11.69]
["2026-09-25T14:09:17.335570+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:09:17.918659+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:09:19.642463+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:09:20.739802+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:09:21.281000+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:09:21.855034+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:09:22.467067+00:00", "quote", 11.44, 11.69]
["2026-09-25T14:09:22.884077+00:00", "quote", 11.44, 11.6]
["2026-09-25T14:09:26.052505+00:00", "quote", 11.44, 11.6]
["2026-09-25T14:09:26.057062+00:00", "quote", 11.44, 11.64]
["2026-09-25T14:09:26.057361+00:00", "quote", 11.44, 11.65]
["2026-09-25T14:09:26.062693+00:00", "quote", 11.44, 11.69]
["2026-09-25T14:09:29.551238+00:00", "trade", 11.46, 56.0]
["2026-09-25T14:09:29.551268+00:00", "quote", 11.44, 11.69]
["2026-09-25T14:09:29.551329+00:00", "quote", 11.44, 11.69]
["2026-09-25T14:09:29.551337+00:00", "quote", 11.44, 11.69]
["2026-09-25T14:09:29.551361+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:09:29.551366+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:09:29.551368+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:09:29.551372+00:00", "trade", 11.47, 32.0]
["2026-09-25T14:09:29.551373+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:09:29.551378+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:09:29.551380+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:09:29.551385+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:09:29.551395+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:09:29.551414+00:00", "trade", 11.52, 5.0]
["2026-09-25T14:09:29.551414+00:00", "quote", 11.44, 11.69]
["2026-09-25T14:09:29.551435+00:00", "quote", 11.44, 11.69]
["2026-09-25T14:09:29.551443+00:00", "quote", 11.44, 11.69]
["2026-09-25T14:09:29.551511+00:00", "quote", 11.44, 11.55]
["2026-09-25T14:09:29.551536+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:09:29.551538+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:09:29.551538+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:09:29.551539+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:09:29.551593+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:09:29.556776+00:00", "trade", 11.525, 26.0]
["2026-09-25T14:09:33.927335+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:09:34.450700+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:09:35.059652+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:09:35.488897+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:09:36.516807+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:09:37.629066+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:09:38.229152+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:09:39.610366+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:09:40.253785+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:09:41.222397+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:09:42.293942+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:09:43.010542+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:09:49.293567+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:09:50.276289+00:00", "quote", 11.44, 11.6]
["2026-09-25T14:09:50.755670+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:09:51.887638+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:09:51.891743+00:00", "trade", 11.46, 2.0]
["2026-09-25T14:09:58.044112+00:00", "trade", 11.56, 1.0]
["2026-09-25T14:10:06.845709+00:00", "trade", 11.55, 1.0]
["2026-09-25T14:10:24.304666+00:00", "quote", 11.44, 11.6]
["2026-09-25T14:10:24.453905+00:00", "quote", 11.44, 11.6]
["2026-09-25T14:10:25.711986+00:00", "trade", 11.56, 1.0]
["2026-09-25T14:10:27.642236+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:10:28.170845+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:10:29.294840+00:00", "trade", 11.5819, 1.0]
["2026-09-25T14:10:29.374566+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:10:30.343986+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:10:30.953072+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:10:32.684651+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:10:33.302083+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:10:33.888917+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:10:42.817643+00:00", "trade", 11.46, 63.0]
["2026-09-25T14:10:42.817762+00:00", "trade", 11.47, 32.0]
["2026-09-25T14:10:42.817797+00:00", "trade", 11.48, 5.0]
["2026-09-25T14:10:44.309483+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:10:44.832937+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:10:46.338135+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:10:46.881846+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:10:47.981473+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:10:48.660913+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:10:49.224019+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:10:50.934934+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:10:52.003980+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:10:52.616173+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:11:00.824062+00:00", "trade", 11.535, 25.0]
["2026-09-25T14:11:00.824691+00:00", "trade", 11.535, 25.0]
["2026-09-25T14:11:00.824774+00:00", "trade", 11.535, 25.0]
["2026-09-25T14:11:00.824848+00:00", "trade", 11.535, 25.0]
["2026-09-25T14:11:00.824858+00:00", "trade", 11.535, 25.0]
["2026-09-25T14:11:00.824947+00:00", "trade", 11.535, 25.0]
["2026-09-25T14:11:00.825422+00:00", "trade", 11.535, 25.0]
["2026-09-25T14:11:00.825643+00:00", "trade", 11.535, 25.0]
["2026-09-25T14:11:00.826407+00:00", "trade", 11.535, 25.0]
["2026-09-25T14:11:00.827031+00:00", "trade", 11.535, 25.0]
["2026-09-25T14:11:00.827095+00:00", "trade", 11.535, 25.0]
["2026-09-25T14:11:00.827155+00:00", "trade", 11.535, 25.0]
["2026-09-25T14:11:00.827466+00:00", "trade", 11.535, 25.0]
["2026-09-25T14:11:00.827687+00:00", "trade", 11.535, 25.0]
["2026-09-25T14:11:00.827796+00:00", "trade", 11.535, 25.0]
["2026-09-25T14:11:00.831698+00:00", "trade", 11.535, 25.0]
["2026-09-25T14:11:00.834120+00:00", "trade", 11.535, 25.0]
["2026-09-25T14:11:00.834181+00:00", "trade", 11.535, 25.0]
["2026-09-25T14:11:00.848280+00:00", "trade", 11.535, 25.0]
["2026-09-25T14:11:00.859009+00:00", "trade", 11.535, 25.0]
["2026-09-25T14:11:00.862602+00:00", "trade", 11.535, 25.0]
["2026-09-25T14:11:00.870745+00:00", "trade", 11.535, 25.0]
["2026-09-25T14:11:02.053069+00:00", "trade", 11.61, 1.0]
["2026-09-25T14:11:02.600500+00:00", "trade", 11.61, 1.0]
["2026-09-25T14:11:03.250056+00:00", "trade", 11.61, 1.0]
["2026-09-25T14:11:04.230095+00:00", "trade", 11.61, 1.0]
["2026-09-25T14:11:05.324515+00:00", "trade", 11.61, 1.0]
["2026-09-25T14:11:05.804800+00:00", "trade", 11.61, 1.0]
["2026-09-25T14:11:06.439166+00:00", "trade", 11.61, 1.0]
["2026-09-25T14:11:12.063554+00:00", "trade", 11.5147, 5.0]
["2026-09-25T14:11:23.471511+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:11:25.263727+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:11:25.740479+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:11:26.821550+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:11:27.877992+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:11:28.500274+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:11:29.034507+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:11:30.155988+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:11:31.238667+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:11:31.823937+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:11:33.827755+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:11:45.295040+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:11:45.535584+00:00", "trade", 11.6305, 1.0]
["2026-09-25T14:11:45.856140+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:11:46.916732+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:11:47.969018+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:11:49.544464+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:11:50.777949+00:00", "trade", 11.63, 1.0]
["2026-09-25T14:11:51.348109+00:00", "trade", 11.63, 1.0]
["2026-09-25T14:11:52.375602+00:00", "trade", 11.63, 1.0]
["2026-09-25T14:11:54.042224+00:00", "trade", 11.63, 1.0]
["2026-09-25T14:11:55.023947+00:00", "trade", 11.63, 1.0]
["2026-09-25T14:11:55.641032+00:00", "trade", 11.63, 1.0]
["2026-09-25T14:11:56.655722+00:00", "trade", 11.63, 1.0]
["2026-09-25T14:11:57.517282+00:00", "trade", 11.46, 59.0]
["2026-09-25T14:11:57.517416+00:00", "trade", 11.47, 35.0]
["2026-09-25T14:11:57.517431+00:00", "trade", 11.48, 5.0]
["2026-09-25T14:11:57.517626+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:11:57.690253+00:00", "trade", 11.63, 1.0]
["2026-09-25T14:11:59.333686+00:00", "trade", 11.63, 1.0]
["2026-09-25T14:12:00.056562+00:00", "trade", 11.63, 1.0]
["2026-09-25T14:12:11.536478+00:00", "trade", 11.62, 1.0]
["2026-09-25T14:12:17.529723+00:00", "quote", 11.44, 11.63]
["2026-09-25T14:12:19.885374+00:00", "quote", 11.44, 11.63]
["2026-09-25T14:12:20.815706+00:00", "trade", 11.61, 1.0]
["2026-09-25T14:12:21.392981+00:00", "trade", 11.61, 1.0]
["2026-09-25T14:12:22.387309+00:00", "trade", 11.61, 1.0]
["2026-09-25T14:12:22.887408+00:00", "trade", 11.61, 1.0]
["2026-09-25T14:12:23.865412+00:00", "trade", 11.61, 1.0]
["2026-09-25T14:12:24.448446+00:00", "trade", 11.61, 1.0]
["2026-09-25T14:12:25.191738+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:12:25.712361+00:00", "trade", 11.5188, 10.0]
["2026-09-25T14:12:26.857001+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:12:27.463607+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:12:28.087399+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:12:29.879694+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:12:30.575568+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:12:31.194999+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:12:31.789213+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:12:32.625572+00:00", "trade", 11.54, 1.0]
["2026-09-25T14:12:33.639308+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:12:34.849985+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:12:35.457970+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:12:37.313967+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:12:37.915922+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:12:58.349588+00:00", "trade", 11.63, 1.0]
["2026-09-25T14:12:59.141295+00:00", "trade", 11.63, 1.0]
["2026-09-25T14:13:00.253092+00:00", "trade", 11.63, 1.0]
["2026-09-25T14:13:01.812479+00:00", "trade", 11.63, 1.0]
["2026-09-25T14:13:02.996535+00:00", "trade", 11.63, 1.0]
["2026-09-25T14:13:03.426266+00:00", "trade", 11.63, 1.0]
["2026-09-25T14:13:04.027561+00:00", "trade", 11.63, 1.0]
["2026-09-25T14:13:05.147033+00:00", "trade", 11.63, 1.0]
["2026-09-25T14:13:05.704856+00:00", "trade", 11.555, 52.0]
["2026-09-25T14:13:05.705339+00:00", "trade", 11.555, 10.0]
["2026-09-25T14:13:05.710908+00:00", "quote", 11.44, 11.63]
["2026-09-25T14:13:05.828481+00:00", "trade", 11.63, 1.0]
["2026-09-25T14:13:12.616688+00:00", "quote", 11.44, 11.67]
["2026-09-25T14:13:13.859194+00:00", "trade", 11.61, 1.0]
["2026-09-25T14:13:13.863362+00:00", "trade", 11.5101, 10.0]
["2026-09-25T14:13:14.388163+00:00", "trade", 11.61, 1.0]
["2026-09-25T14:13:14.918516+00:00", "trade", 11.61, 1.0]
["2026-09-25T14:13:15.517984+00:00", "trade", 11.61, 1.0]
["2026-09-25T14:13:16.076916+00:00", "trade", 11.61, 1.0]
["2026-09-25T14:13:17.362094+00:00", "quote", 11.44, 11.61]
["2026-09-25T14:13:17.462422+00:00", "quote", 11.44, 11.61]
["2026-09-25T14:13:18.073858+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:13:19.637012+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:13:20.827557+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:13:21.411999+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:13:22.566272+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:13:23.262983+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:13:23.886529+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:13:25.067004+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:13:25.660383+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:13:26.189629+00:00", "trade", 11.53, 18.0]
["2026-09-25T14:13:26.927652+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:13:27.547321+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:13:28.214496+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:13:29.366892+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:13:34.241071+00:00", "quote", 11.44, 11.61]
["2026-09-25T14:13:34.247720+00:00", "quote", 11.44, 11.65]
["2026-09-25T14:13:34.779453+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:13:35.331728+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:13:35.903345+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:13:36.484381+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:13:38.055575+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:13:38.598691+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:13:39.222042+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:13:39.900999+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:13:40.778965+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:13:41.315345+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:13:41.906089+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:13:51.423473+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:13:56.472783+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:13:57.758699+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:13:58.406035+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:13:59.986448+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:14:00.851931+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:14:02.081407+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:14:03.234889+00:00", "quote", 11.44, 11.66]
["2026-09-25T14:14:03.801343+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:14:04.474400+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:14:05.117791+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:14:06.887991+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:14:08.608931+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:14:09.422923+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:14:11.422474+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:14:11.911844+00:00", "quote", 11.45, 11.66]
["2026-09-25T14:14:11.912309+00:00", "trade", 11.54, 5.0]
["2026-09-25T14:14:11.912364+00:00", "quote", 11.44, 11.66]
["2026-09-25T14:14:12.243640+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:14:12.742009+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:14:14.434320+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:14:15.037647+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:14:30.276002+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:14:31.617276+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:14:31.709363+00:00", "trade", 11.55, 5.0]
["2026-09-25T14:14:33.287682+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:14:35.097708+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:14:35.097709+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:14:35.097710+00:00", "trade", 11.45, 8.0]
["2026-09-25T14:14:35.097712+00:00", "trade", 11.44, 44.0]
["2026-09-25T14:14:35.097765+00:00", "quote", 11.44, 11.65]
["2026-09-25T14:14:35.097775+00:00", "quote", 11.44, 11.65]
["2026-09-25T14:14:35.097810+00:00", "trade", 11.48, 5.0]
["2026-09-25T14:14:35.097815+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:14:35.097816+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:14:35.097826+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:14:35.097867+00:00", "trade", 11.46, 20.0]
["2026-09-25T14:14:35.097867+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:14:35.097867+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:14:35.097867+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:14:35.097875+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:14:35.097875+00:00", "trade", 11.45, 12.0]
["2026-09-25T14:14:35.097932+00:00", "quote", 11.44, 11.63]
["2026-09-25T14:14:35.097948+00:00", "quote", 11.44, 11.62]
["2026-09-25T14:14:35.098016+00:00", "quote", 11.44, 11.62]
["2026-09-25T14:14:35.098035+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:14:35.098036+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:14:35.098048+00:00", "quote", 11.44, 11.62]
["2026-09-25T14:14:35.098114+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:14:35.098145+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:14:35.098214+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:14:35.102066+00:00", "quote", 11.44, 11.62]
["2026-09-25T14:14:35.104830+00:00", "quote", 11.44, 11.55]
["2026-09-25T14:14:35.112145+00:00", "quote", 11.44, 11.62]
["2026-09-25T14:14:35.598120+00:00", "quote", 11.44, 11.62]
["2026-09-25T14:14:35.598127+00:00", "quote", 11.44, 11.62]
["2026-09-25T14:14:46.399804+00:00", "quote", 11.45, 11.61]
["2026-09-25T14:14:46.856714+00:00", "quote", 11.45, 11.61]
["2026-09-25T14:14:47.410967+00:00", "quote", 11.45, 11.61]
["2026-09-25T14:14:47.884189+00:00", "quote", 11.45, 11.61]
["2026-09-25T14:14:49.068173+00:00", "trade", 11.61, 1.0]
["2026-09-25T14:14:50.129652+00:00", "quote", 11.45, 11.61]
["2026-09-25T14:14:51.137154+00:00", "quote", 11.45, 11.61]
["2026-09-25T14:14:51.141876+00:00", "quote", 11.45, 11.6]
["2026-09-25T14:14:53.274993+00:00", "quote", 11.45, 11.6]
["2026-09-25T14:14:53.730847+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:14:54.787208+00:00", "quote", 11.45, 11.6]
["2026-09-25T14:14:58.084323+00:00", "quote", 11.45, 11.6]
["2026-09-25T14:14:58.326185+00:00", "quote", 11.45, 11.6]
["2026-09-25T14:14:58.765811+00:00", "quote", 11.45, 11.6]
["2026-09-25T14:14:58.773558+00:00", "quote", 11.45, 11.61]
["2026-09-25T14:14:59.112598+00:00", "quote", 11.45, 11.61]
["2026-09-25T14:14:59.496629+00:00", "quote", 11.45, 11.61]
["2026-09-25T14:14:59.618843+00:00", "quote", 11.45, 11.61]
["2026-09-25T14:14:59.841143+00:00", "quote", 11.45, 11.61]
["2026-09-25T14:14:59.899008+00:00", "quote", 11.45, 11.61]
["2026-09-25T14:15:00.690998+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:15:01.707752+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:15:02.718487+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:15:03.918244+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:15:04.784456+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:15:07.737380+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:15:08.511634+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:15:09.030090+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:15:10.085341+00:00", "quote", 11.45, 11.61]
["2026-09-25T14:15:11.020266+00:00", "quote", 11.45, 11.61]
["2026-09-25T14:15:11.024746+00:00", "quote", 11.45, 11.57]
["2026-09-25T14:15:12.059351+00:00", "quote", 11.45, 11.57]
["2026-09-25T14:15:19.449962+00:00", "quote", 11.45, 11.57]
["2026-09-25T14:15:19.504607+00:00", "trade", 11.5568, 1.0]
["2026-09-25T14:15:20.227678+00:00", "quote", 11.45, 11.57]
["2026-09-25T14:15:20.397727+00:00", "quote", 11.45, 11.57]
["2026-09-25T14:15:20.402300+00:00", "quote", 11.45, 11.61]
["2026-09-25T14:15:20.402609+00:00", "quote", 11.45, 11.61]
["2026-09-25T14:15:22.728650+00:00", "trade", 11.56, 1.0]
["2026-09-25T14:15:23.325933+00:00", "trade", 11.56, 1.0]
["2026-09-25T14:15:23.893112+00:00", "quote", 11.45, 11.61]
["2026-09-25T14:15:24.414301+00:00", "trade", 11.58, 1.0]
["2026-09-25T14:15:25.972600+00:00", "trade", 11.58, 1.0]
["2026-09-25T14:15:27.697157+00:00", "quote", 11.45, 11.61]
["2026-09-25T14:15:29.017691+00:00", "trade", 11.58, 1.0]
["2026-09-25T14:15:29.618021+00:00", "trade", 11.58, 1.0]
["2026-09-25T14:15:30.651234+00:00", "trade", 11.58, 1.0]
["2026-09-25T14:15:31.273865+00:00", "trade", 11.58, 1.0]
["2026-09-25T14:15:36.628223+00:00", "trade", 11.589, 258.0]
["2026-09-25T14:15:36.628590+00:00", "trade", 11.589, 1.0]
["2026-09-25T14:15:42.247281+00:00", "quote", 11.45, 11.58]
["2026-09-25T14:15:44.960172+00:00", "quote", 11.45, 11.58]
["2026-09-25T14:15:45.921751+00:00", "quote", 11.45, 11.58]
["2026-09-25T14:15:45.926247+00:00", "quote", 11.45, 11.61]
["2026-09-25T14:15:47.785399+00:00", "trade", 11.56, 1.0]
["2026-09-25T14:15:49.412157+00:00", "trade", 11.56, 1.0]
["2026-09-25T14:15:50.028349+00:00", "trade", 11.56, 1.0]
["2026-09-25T14:15:51.058225+00:00", "quote", 11.45, 11.59]
["2026-09-25T14:15:52.218533+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:16:10.624901+00:00", "quote", 11.45, 11.61]
["2026-09-25T14:16:11.423359+00:00", "trade", 11.5506, 10.0]
["2026-09-25T14:16:12.066432+00:00", "trade", 11.5352, 3.0]
["2026-09-25T14:16:13.172055+00:00", "trade", 11.61, 1.0]
["2026-09-25T14:16:13.737195+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:16:23.228407+00:00", "trade", 11.4676, 1.0]
["2026-09-25T14:16:45.548717+00:00", "quote", 11.45, 11.61]
["2026-09-25T14:16:48.834314+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:16:49.486897+00:00", "quote", 11.45, 11.61]
["2026-09-25T14:16:49.946521+00:00", "quote", 11.45, 11.61]
["2026-09-25T14:16:50.523094+00:00", "quote", 11.45, 11.61]
["2026-09-25T14:16:51.011773+00:00", "quote", 11.45, 11.61]
["2026-09-25T14:16:51.504173+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:17:00.625193+00:00", "quote", 11.45, 11.61]
["2026-09-25T14:17:00.910754+00:00", "quote", 11.45, 11.61]
["2026-09-25T14:17:01.237880+00:00", "quote", 11.45, 11.61]
["2026-09-25T14:17:01.382646+00:00", "quote", 11.45, 11.61]
["2026-09-25T14:17:03.778896+00:00", "quote", 11.45, 11.61]
["2026-09-25T14:17:04.822632+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:17:05.475140+00:00", "quote", 11.45, 11.61]
["2026-09-25T14:17:10.356573+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:17:28.481442+00:00", "quote", 11.45, 11.61]
["2026-09-25T14:17:29.107084+00:00", "quote", 11.45, 11.61]
["2026-09-25T14:17:29.893953+00:00", "quote", 11.45, 11.61]
["2026-09-25T14:17:30.421655+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:17:31.013268+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:17:34.355602+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:17:35.083259+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:17:35.696314+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:17:36.309307+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:17:37.445102+00:00", "quote", 11.45, 11.61]
["2026-09-25T14:17:37.449770+00:00", "quote", 11.45, 11.57]
["2026-09-25T14:17:38.026388+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:17:38.644034+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:17:39.263012+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:17:39.872281+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:17:40.501293+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:17:41.081224+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:17:41.718831+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:17:42.308499+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:17:42.963589+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:17:43.506249+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:17:44.098875+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:17:44.709540+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:17:45.244977+00:00", "quote", 11.45, 11.57]
["2026-09-25T14:17:45.812695+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:17:46.438244+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:17:47.044315+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:17:48.198750+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:17:48.919104+00:00", "quote", 11.45, 11.57]
["2026-09-25T14:17:48.923957+00:00", "quote", 11.45, 11.61]
["2026-09-25T14:17:48.924267+00:00", "quote", 11.45, 11.61]
["2026-09-25T14:17:48.924293+00:00", "quote", 11.45, 11.61]
["2026-09-25T14:17:49.387557+00:00", "trade", 11.5715, 1.0]
["2026-09-25T14:17:49.485770+00:00", "quote", 11.45, 11.61]
["2026-09-25T14:17:49.490640+00:00", "quote", 11.45, 11.6]
["2026-09-25T14:17:52.016535+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:17:54.730093+00:00", "quote", 11.45, 11.6]
["2026-09-25T14:17:55.169658+00:00", "quote", 11.45, 11.6]
["2026-09-25T14:17:55.174196+00:00", "quote", 11.45, 11.59]
["2026-09-25T14:17:57.140484+00:00", "quote", 11.45, 11.59]
["2026-09-25T14:17:57.652586+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:17:58.236045+00:00", "quote", 11.45, 11.59]
["2026-09-25T14:17:59.203097+00:00", "quote", 11.45, 11.59]
["2026-09-25T14:18:00.396043+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:18:02.939550+00:00", "quote", 11.45, 11.59]
["2026-09-25T14:18:21.225469+00:00", "quote", 11.45, 11.59]
["2026-09-25T14:18:22.064366+00:00", "quote", 11.45, 11.59]
["2026-09-25T14:18:22.379272+00:00", "quote", 11.45, 11.59]
["2026-09-25T14:18:22.536157+00:00", "quote", 11.45, 11.59]
["2026-09-25T14:18:22.777930+00:00", "quote", 11.45, 11.59]
["2026-09-25T14:18:22.908450+00:00", "quote", 11.45, 11.59]
["2026-09-25T14:18:23.962833+00:00", "trade", 11.58, 1.0]
["2026-09-25T14:18:26.509556+00:00", "trade", 11.58, 1.0]
["2026-09-25T14:18:26.742223+00:00", "trade", 11.58, 1.0]
["2026-09-25T14:18:28.480797+00:00", "trade", 11.58, 1.0]
["2026-09-25T14:18:29.105540+00:00", "trade", 11.58, 1.0]
["2026-09-25T14:18:29.923403+00:00", "trade", 11.58, 1.0]
["2026-09-25T14:18:30.976846+00:00", "trade", 11.58, 1.0]
["2026-09-25T14:18:33.074904+00:00", "trade", 11.58, 1.0]
["2026-09-25T14:18:34.082802+00:00", "trade", 11.58, 1.0]
["2026-09-25T14:18:35.171859+00:00", "trade", 11.58, 1.0]
["2026-09-25T14:18:35.722901+00:00", "trade", 11.58, 1.0]
["2026-09-25T14:18:48.103871+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:18:49.177155+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:18:50.253223+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:18:51.278370+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:18:51.894940+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:18:55.196735+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:18:56.497416+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:18:57.104711+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:18:57.855250+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:18:58.478753+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:18:58.831643+00:00", "trade", 11.535, 1.0]
["2026-09-25T14:18:59.118967+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:18:59.751906+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:19:00.410135+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:19:01.013237+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:19:02.138996+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:19:03.391615+00:00", "trade", 11.535, 8.0]
["2026-09-25T14:19:04.378099+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:19:05.550411+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:19:06.231923+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:19:06.795041+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:19:07.405293+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:19:07.964152+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:19:08.591282+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:19:09.209697+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:19:12.776544+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:19:14.862391+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:19:16.074912+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:19:22.445362+00:00", "trade", 11.5213, 9.0]
["2026-09-25T14:19:42.838695+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:19:44.380907+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:19:45.490483+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:19:46.077724+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:19:46.685414+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:19:52.975125+00:00", "trade", 11.58, 1.0]
["2026-09-25T14:19:54.493786+00:00", "trade", 11.54, 11.0]
["2026-09-25T14:19:55.151911+00:00", "trade", 11.58, 1.0]
["2026-09-25T14:19:55.785701+00:00", "trade", 11.58, 1.0]
["2026-09-25T14:19:56.868098+00:00", "trade", 11.58, 1.0]
["2026-09-25T14:19:57.937033+00:00", "trade", 11.58, 1.0]
["2026-09-25T14:19:59.122677+00:00", "trade", 11.58, 1.0]
["2026-09-25T14:19:59.718043+00:00", "trade", 11.58, 1.0]
["2026-09-25T14:20:05.241366+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:20:11.060510+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:20:11.732426+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:20:13.036563+00:00", "trade", 11.535, 2.0]
["2026-09-25T14:20:13.042930+00:00", "trade", 11.58, 2.0]
["2026-09-25T14:20:19.576547+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:20:20.579006+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:20:21.147917+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:20:22.250528+00:00", "trade", 11.535, 25.0]
["2026-09-25T14:20:22.251211+00:00", "trade", 11.535, 25.0]
["2026-09-25T14:20:22.251967+00:00", "trade", 11.535, 25.0]
["2026-09-25T14:20:22.252028+00:00", "trade", 11.535, 25.0]
["2026-09-25T14:20:22.253833+00:00", "trade", 11.535, 25.0]
["2026-09-25T14:20:22.254660+00:00", "trade", 11.535, 25.0]
["2026-09-25T14:20:22.254830+00:00", "trade", 11.535, 25.0]
["2026-09-25T14:20:22.255050+00:00", "trade", 11.535, 25.0]
["2026-09-25T14:20:22.255277+00:00", "trade", 11.535, 25.0]
["2026-09-25T14:20:22.257742+00:00", "trade", 11.535, 25.0]
["2026-09-25T14:20:22.262842+00:00", "trade", 11.535, 25.0]
["2026-09-25T14:20:22.300594+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:20:22.303394+00:00", "trade", 11.535, 25.0]
["2026-09-25T14:20:22.889995+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:20:25.157919+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:20:25.732909+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:20:27.489909+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:20:28.072621+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:20:29.245751+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:20:29.896749+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:20:30.534553+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:20:31.167512+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:20:32.968111+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:20:34.428153+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:20:35.155803+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:20:35.788015+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:20:36.419439+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:20:37.237207+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:20:38.367039+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:20:39.909127+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:20:40.695230+00:00", "trade", 11.58, 1.0]
["2026-09-25T14:20:41.327916+00:00", "trade", 11.58, 1.0]
["2026-09-25T14:20:41.754239+00:00", "trade", 11.565, 7.0]
["2026-09-25T14:20:42.444371+00:00", "trade", 11.58, 1.0]
["2026-09-25T14:20:42.768567+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:20:42.768568+00:00", "trade", 11.48, 5.0]
["2026-09-25T14:20:42.768569+00:00", "trade", 11.48, 5.0]
["2026-09-25T14:20:42.768570+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:20:42.768574+00:00", "trade", 11.47, 60.0]
["2026-09-25T14:20:42.768721+00:00", "quote", 11.44, 11.58]
["2026-09-25T14:20:42.768728+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:20:42.768732+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:20:42.768732+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:20:42.768732+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:20:42.768736+00:00", "trade", 11.48, 20.0]
["2026-09-25T14:20:42.768739+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:20:42.768748+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:20:42.768862+00:00", "trade", 11.53, 26.0]
["2026-09-25T14:20:42.768863+00:00", "trade", 11.54, 7.0]
["2026-09-25T14:20:42.768880+00:00", "quote", 11.44, 11.58]
["2026-09-25T14:20:42.768884+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:20:42.768886+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:20:42.768898+00:00", "quote", 11.47, 11.58]
["2026-09-25T14:20:42.769082+00:00", "trade", 11.53, 34.0]
["2026-09-25T14:20:42.769429+00:00", "trade", 11.53, 9.0]
["2026-09-25T14:20:42.769431+00:00", "trade", 11.53, 9.0]
["2026-09-25T14:20:42.769438+00:00", "trade", 11.53, 9.0]
["2026-09-25T14:20:42.769527+00:00", "trade", 11.54, 7.0]
["2026-09-25T14:20:42.769658+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:20:42.770295+00:00", "trade", 11.53, 2.0]
["2026-09-25T14:20:42.774843+00:00", "quote", 11.47, 11.54]
["2026-09-25T14:20:42.785563+00:00", "quote", 11.47, 11.58]
["2026-09-25T14:20:42.789643+00:00", "quote", 11.47, 11.58]
["2026-09-25T14:20:42.790025+00:00", "quote", 11.47, 11.58]
["2026-09-25T14:20:43.144696+00:00", "trade", 11.58, 1.0]
["2026-09-25T14:20:43.269019+00:00", "quote", 11.47, 11.58]
["2026-09-25T14:20:43.269427+00:00", "quote", 11.47, 11.58]
["2026-09-25T14:20:43.768018+00:00", "quote", 11.47, 11.58]
["2026-09-25T14:20:45.889236+00:00", "trade", 11.58, 1.0]
["2026-09-25T14:20:48.136397+00:00", "trade", 11.58, 1.0]
["2026-09-25T14:20:48.701392+00:00", "trade", 11.58, 1.0]
["2026-09-25T14:20:50.214323+00:00", "trade", 11.58, 1.0]
["2026-09-25T14:20:50.490361+00:00", "trade", 11.58, 1.0]
["2026-09-25T14:20:51.041021+00:00", "trade", 11.58, 1.0]
["2026-09-25T14:20:51.624206+00:00", "trade", 11.58, 1.0]
["2026-09-25T14:20:52.250459+00:00", "trade", 11.58, 1.0]
["2026-09-25T14:20:53.361220+00:00", "trade", 11.58, 1.0]
["2026-09-25T14:20:54.868031+00:00", "trade", 11.58, 1.0]
["2026-09-25T14:21:03.320912+00:00", "trade", 11.54, 50.0]
["2026-09-25T14:21:03.321154+00:00", "trade", 11.54, 25.0]
["2026-09-25T14:21:03.321428+00:00", "trade", 11.54, 50.0]
["2026-09-25T14:21:03.323337+00:00", "trade", 11.54, 25.0]
["2026-09-25T14:21:04.544807+00:00", "quote", 11.47, 11.68]
["2026-09-25T14:21:05.228554+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:21:06.016333+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:21:06.336767+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:21:06.918836+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:21:09.433525+00:00", "quote", 11.47, 11.66]
["2026-09-25T14:21:10.508640+00:00", "quote", 11.47, 11.66]
["2026-09-25T14:21:11.054490+00:00", "quote", 11.47, 11.66]
["2026-09-25T14:21:11.579942+00:00", "quote", 11.47, 11.66]
["2026-09-25T14:21:12.062008+00:00", "quote", 11.47, 11.66]
["2026-09-25T14:21:13.019736+00:00", "quote", 11.47, 11.66]
["2026-09-25T14:21:14.160249+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:21:14.403954+00:00", "trade", 11.565, 1.0]
["2026-09-25T14:21:14.736596+00:00", "quote", 11.47, 11.66]
["2026-09-25T14:21:15.656660+00:00", "quote", 11.47, 11.66]
["2026-09-25T14:21:16.217172+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:21:16.886169+00:00", "quote", 11.47, 11.66]
["2026-09-25T14:21:22.423244+00:00", "quote", 11.47, 11.66]
["2026-09-25T14:21:22.591139+00:00", "quote", 11.47, 11.66]
["2026-09-25T14:21:22.842588+00:00", "quote", 11.47, 11.66]
["2026-09-25T14:21:23.078969+00:00", "quote", 11.47, 11.66]
["2026-09-25T14:21:23.629101+00:00", "quote", 11.47, 11.66]
["2026-09-25T14:21:23.760470+00:00", "quote", 11.47, 11.66]
["2026-09-25T14:21:23.879658+00:00", "quote", 11.47, 11.66]
["2026-09-25T14:21:24.048568+00:00", "quote", 11.47, 11.66]
["2026-09-25T14:21:24.337225+00:00", "quote", 11.47, 11.66]
["2026-09-25T14:21:25.594457+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:21:26.295609+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:21:27.890391+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:21:28.539835+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:21:29.115048+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:21:30.126539+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:21:31.386998+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:21:32.006356+00:00", "quote", 11.47, 11.65]
["2026-09-25T14:21:37.060902+00:00", "trade", 11.62, 1.0]
["2026-09-25T14:21:38.635961+00:00", "trade", 11.62, 1.0]
["2026-09-25T14:21:39.327432+00:00", "trade", 11.62, 1.0]
["2026-09-25T14:21:40.366244+00:00", "trade", 11.62, 1.0]
["2026-09-25T14:21:47.013104+00:00", "quote", 11.47, 11.62]
["2026-09-25T14:21:47.027519+00:00", "quote", 11.47, 11.62]
["2026-09-25T14:21:48.678572+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:21:49.255589+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:21:50.640342+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:21:51.355390+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:21:51.511986+00:00", "trade", 11.5302, 1.0]
["2026-09-25T14:21:51.974539+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:21:52.581243+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:21:53.164242+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:21:53.814972+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:21:54.499905+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:21:55.089258+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:21:56.298823+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:21:56.970513+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:21:57.562250+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:21:58.283498+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:21:58.917686+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:21:59.597317+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:22:00.306114+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:22:00.967725+00:00", "quote", 11.47, 11.62]
["2026-09-25T14:22:00.967747+00:00", "quote", 11.44, 11.62]
["2026-09-25T14:22:00.967753+00:00", "quote", 11.47, 11.62]
["2026-09-25T14:22:01.591587+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:22:02.243716+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:22:02.801698+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:22:03.600947+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:22:05.437127+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:22:06.746211+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:22:10.468426+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:22:11.147297+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:22:12.419903+00:00", "quote", 11.48, 11.62]
["2026-09-25T14:22:12.920174+00:00", "quote", 11.47, 11.62]
["2026-09-25T14:22:13.194780+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:22:14.509481+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:22:14.697315+00:00", "quote", 11.47, 11.62]
["2026-09-25T14:22:14.867343+00:00", "quote", 11.47, 11.62]
["2026-09-25T14:22:14.874073+00:00", "quote", 11.47, 11.66]
["2026-09-25T14:22:15.650853+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:22:15.783974+00:00", "trade", 11.565, 2.0]
["2026-09-25T14:22:17.357509+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:22:18.406331+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:22:19.129767+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:22:19.707210+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:22:19.811253+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:22:20.934043+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:22:21.671103+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:22:24.457975+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:22:26.977347+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:22:27.782951+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:22:29.587240+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:22:29.748024+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:22:30.212401+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:22:30.592944+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:22:31.345850+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:22:32.931618+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:22:36.901802+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:22:37.106580+00:00", "quote", 11.46, 11.65]
["2026-09-25T14:22:37.451948+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:22:38.894155+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:22:39.073365+00:00", "trade", 11.5291, 9.0]
["2026-09-25T14:22:41.212991+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:22:41.910158+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:22:44.238150+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:22:45.969089+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:22:48.576598+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:22:49.604728+00:00", "trade", 11.63, 1.0]
["2026-09-25T14:22:51.127851+00:00", "trade", 11.63, 1.0]
["2026-09-25T14:22:51.778751+00:00", "trade", 11.63, 1.0]
["2026-09-25T14:22:52.889354+00:00", "trade", 11.63, 1.0]
["2026-09-25T14:22:53.383134+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:22:53.537432+00:00", "trade", 11.63, 1.0]
["2026-09-25T14:22:54.818306+00:00", "trade", 11.57, 2.0]
["2026-09-25T14:22:55.751348+00:00", "trade", 11.62, 1.0]
["2026-09-25T14:22:57.736370+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:22:58.518901+00:00", "trade", 11.575, 10.0]
["2026-09-25T14:22:59.844753+00:00", "quote", 11.46, 11.64]
["2026-09-25T14:23:02.845196+00:00", "quote", 11.46, 11.64]
["2026-09-25T14:23:03.980765+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:23:04.726591+00:00", "quote", 11.46, 11.64]
["2026-09-25T14:23:13.119246+00:00", "trade", 11.61, 1.0]
["2026-09-25T14:23:14.302522+00:00", "quote", 11.46, 11.64]
["2026-09-25T14:23:14.570783+00:00", "quote", 11.46, 11.64]
["2026-09-25T14:23:15.030571+00:00", "quote", 11.46, 11.64]
["2026-09-25T14:23:16.218601+00:00", "trade", 11.57, 3.0]
["2026-09-25T14:23:16.248260+00:00", "trade", 11.62, 1.0]
["2026-09-25T14:23:17.589913+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:23:18.206112+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:23:20.368016+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:23:21.251331+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:23:22.446329+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:23:24.490897+00:00", "quote", 11.46, 11.65]
["2026-09-25T14:23:27.672581+00:00", "quote", 11.46, 11.65]
["2026-09-25T14:23:29.091558+00:00", "trade", 11.63, 1.0]
["2026-09-25T14:23:30.109865+00:00", "trade", 11.61, 218.0]
["2026-09-25T14:23:31.325852+00:00", "trade", 11.63, 1.0]
["2026-09-25T14:23:31.962417+00:00", "trade", 11.63, 1.0]
["2026-09-25T14:23:34.217771+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:23:36.789368+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:23:37.114276+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:23:37.947149+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:23:39.237754+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:23:41.288063+00:00", "trade", 11.59, 8.0]
["2026-09-25T14:23:46.008797+00:00", "trade", 11.58, 2.0]
["2026-09-25T14:23:47.964631+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:23:49.447548+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:23:50.769746+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:23:51.454818+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:23:52.225964+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:23:53.625308+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:23:54.335011+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:23:59.433099+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:24:00.011786+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:24:01.234951+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:24:02.380844+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:24:03.256416+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:24:05.325131+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:24:06.039836+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:24:07.039361+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:24:07.209132+00:00", "trade", 11.58, 2.0]
["2026-09-25T14:24:07.209510+00:00", "trade", 11.58, 2.0]
["2026-09-25T14:24:07.264869+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:24:09.720045+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:24:10.659384+00:00", "trade", 11.6799, 400.0]
["2026-09-25T14:24:10.663290+00:00", "trade", 11.58, 40.0]
["2026-09-25T14:24:10.987042+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:24:12.551138+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:24:24.452565+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:24:24.991268+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:24:26.139239+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:24:26.736891+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:24:28.340878+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:24:28.900467+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:24:36.252615+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:24:36.926509+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:24:37.576121+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:24:43.721612+00:00", "trade", 11.62, 1.0]
["2026-09-25T14:24:44.674374+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:24:45.239979+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:24:45.836693+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:24:46.551258+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:24:47.265045+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:24:47.841769+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:24:48.449574+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:24:49.627859+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:24:50.284356+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:24:50.887319+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:24:51.503273+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:24:52.303333+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:24:52.806999+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:24:53.405563+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:24:58.130332+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:24:59.198095+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:25:00.268539+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:25:00.975279+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:25:06.764962+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:25:07.349176+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:25:08.426257+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:25:15.677527+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:25:16.261523+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:25:17.387012+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:25:19.628894+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:25:20.305063+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:25:23.035565+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:25:23.787875+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:25:24.369959+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:25:25.432826+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:25:26.017384+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:25:26.637689+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:25:27.267611+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:25:28.299043+00:00", "trade", 11.55, 1.0]
["2026-09-25T14:25:28.453731+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:25:29.012975+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:25:29.714540+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:25:30.347834+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:25:30.996431+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:25:31.642792+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:25:32.333934+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:25:32.983550+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:25:33.664476+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:25:34.347785+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:25:34.959012+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:25:35.655569+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:25:36.303088+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:25:37.573405+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:25:38.260426+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:25:42.412728+00:00", "quote", 11.5, 11.66]
["2026-09-25T14:25:42.454937+00:00", "trade", 11.58, 100.0]
["2026-09-25T14:25:43.593851+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:25:44.250043+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:25:44.851693+00:00", "quote", 11.5, 11.66]
["2026-09-25T14:25:45.409012+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:25:46.114362+00:00", "trade", 11.6427, 8.0]
["2026-09-25T14:25:49.316097+00:00", "trade", 11.58, 56.0]
["2026-09-25T14:25:49.316167+00:00", "trade", 11.53, 7.0]
["2026-09-25T14:25:49.316267+00:00", "trade", 11.53, 36.0]
["2026-09-25T14:25:49.316419+00:00", "trade", 11.54, 1.0]
["2026-09-25T14:25:54.812768+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:25:55.367400+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:25:56.512839+00:00", "quote", 11.5, 11.66]
["2026-09-25T14:25:56.518039+00:00", "quote", 11.5, 11.65]
["2026-09-25T14:25:56.518645+00:00", "trade", 11.575, 10.0]
["2026-09-25T14:25:58.180397+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:26:01.333056+00:00", "trade", 11.62, 1.0]
["2026-09-25T14:26:05.670601+00:00", "trade", 11.575, 7.0]
["2026-09-25T14:26:07.097132+00:00", "quote", 11.5, 11.65]
["2026-09-25T14:26:07.652107+00:00", "quote", 11.5, 11.66]
["2026-09-25T14:26:07.910309+00:00", "quote", 11.5, 11.66]
["2026-09-25T14:26:10.400689+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:26:10.744758+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:26:12.085848+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:26:13.717027+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:26:18.383741+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:26:18.996309+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:26:20.142392+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:26:24.102642+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:26:25.201322+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:26:27.414312+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:26:28.009037+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:26:43.162064+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:26:43.831926+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:26:44.557671+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:26:45.004226+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:26:46.060705+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:26:47.308585+00:00", "quote", 11.5, 11.66]
["2026-09-25T14:26:49.102180+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:26:49.739300+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:26:50.360365+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:26:50.989945+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:26:51.513824+00:00", "trade", 11.6195, 8.0]
["2026-09-25T14:26:52.142956+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:26:52.783734+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:26:53.433160+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:26:54.025824+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:26:54.719657+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:26:55.444543+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:26:56.752602+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:26:57.371288+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:26:58.073498+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:26:58.756381+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:26:59.438587+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:27:00.146650+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:27:00.827727+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:27:01.689184+00:00", "quote", 11.5, 11.66]
["2026-09-25T14:27:01.695844+00:00", "quote", 11.5, 11.67]
["2026-09-25T14:27:02.737848+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:27:02.808636+00:00", "trade", 11.585, 5.0]
["2026-09-25T14:27:02.910319+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:27:04.231120+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:27:04.762847+00:00", "quote", 11.5, 11.67]
["2026-09-25T14:27:05.860843+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:27:06.953473+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:27:07.634624+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:27:08.176548+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:27:09.316345+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:27:11.008064+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:27:11.141970+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:27:11.666923+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:27:12.287805+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:27:12.929680+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:27:22.240855+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:27:24.031053+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:27:26.915620+00:00", "trade", 11.54, 1.0]
["2026-09-25T14:27:27.576315+00:00", "trade", 11.54, 1.0]
["2026-09-25T14:27:28.229119+00:00", "trade", 11.54, 1.0]
["2026-09-25T14:27:28.876407+00:00", "trade", 11.54, 1.0]
["2026-09-25T14:27:29.493907+00:00", "trade", 11.54, 1.0]
["2026-09-25T14:27:30.080894+00:00", "trade", 11.54, 1.0]
["2026-09-25T14:27:31.288118+00:00", "trade", 11.54, 1.0]
["2026-09-25T14:27:31.919005+00:00", "trade", 11.54, 1.0]
["2026-09-25T14:27:32.531591+00:00", "trade", 11.55, 1.0]
["2026-09-25T14:27:32.688993+00:00", "quote", 11.5, 11.64]
["2026-09-25T14:27:32.689018+00:00", "quote", 11.5, 11.64]
["2026-09-25T14:27:32.694135+00:00", "quote", 11.5, 11.63]
["2026-09-25T14:27:32.694162+00:00", "quote", 11.5, 11.63]
["2026-09-25T14:27:32.694799+00:00", "quote", 11.5, 11.63]
["2026-09-25T14:27:33.200159+00:00", "trade", 11.55, 1.0]
["2026-09-25T14:27:33.910005+00:00", "trade", 11.55, 1.0]
["2026-09-25T14:27:34.689828+00:00", "trade", 11.55, 1.0]
["2026-09-25T14:27:34.991844+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:27:35.396517+00:00", "trade", 11.55, 1.0]
["2026-09-25T14:27:36.067353+00:00", "trade", 11.55, 1.0]
["2026-09-25T14:27:36.668032+00:00", "trade", 11.55, 1.0]
["2026-09-25T14:27:37.381299+00:00", "trade", 11.55, 1.0]
["2026-09-25T14:27:38.095374+00:00", "trade", 11.55, 1.0]
["2026-09-25T14:27:38.736294+00:00", "trade", 11.55, 1.0]
["2026-09-25T14:27:38.804607+00:00", "quote", 11.5, 11.64]
["2026-09-25T14:27:38.804633+00:00", "quote", 11.5, 11.64]
["2026-09-25T14:27:38.804639+00:00", "quote", 11.5, 11.64]
["2026-09-25T14:27:38.805274+00:00", "quote", 11.5, 11.64]
["2026-09-25T14:27:41.094715+00:00", "trade", 11.54, 1.0]
["2026-09-25T14:27:41.094715+00:00", "quote", 11.5, 11.64]
["2026-09-25T14:27:41.094716+00:00", "trade", 11.54, 7.0]
["2026-09-25T14:27:41.094717+00:00", "trade", 11.51, 2.0]
["2026-09-25T14:27:41.094719+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:27:41.094722+00:00", "quote", 11.5, 11.64]
["2026-09-25T14:27:41.094723+00:00", "trade", 11.5, 46.0]
["2026-09-25T14:27:41.094730+00:00", "quote", 11.5, 11.64]
["2026-09-25T14:27:41.094737+00:00", "quote", 11.46, 11.64]
["2026-09-25T14:27:41.094772+00:00", "quote", 11.46, 11.63]
["2026-09-25T14:27:41.094876+00:00", "trade", 11.52, 7.0]
["2026-09-25T14:27:41.094915+00:00", "trade", 11.53, 36.0]
["2026-09-25T14:27:41.094982+00:00", "quote", 11.46, 11.6]
["2026-09-25T14:27:41.095055+00:00", "quote", 11.44, 11.6]
["2026-09-25T14:27:41.095207+00:00", "trade", 11.51, 6.0]
["2026-09-25T14:27:41.107374+00:00", "quote", 11.44, 11.6]
["2026-09-25T14:27:41.112026+00:00", "quote", 11.44, 11.59]
["2026-09-25T14:27:41.112053+00:00", "quote", 11.44, 11.59]
["2026-09-25T14:27:41.114270+00:00", "quote", 11.44, 11.59]
["2026-09-25T14:27:41.116478+00:00", "quote", 11.44, 11.58]
["2026-09-25T14:27:41.120784+00:00", "quote", 11.44, 11.59]
["2026-09-25T14:27:41.125047+00:00", "quote", 11.44, 11.6]
["2026-09-25T14:27:41.373584+00:00", "trade", 11.57, 4.0]
["2026-09-25T14:27:43.108767+00:00", "quote", 11.45, 11.6]
["2026-09-25T14:27:43.108795+00:00", "quote", 11.45, 11.6]
["2026-09-25T14:27:44.460038+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:27:45.543321+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:27:46.215243+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:27:46.871433+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:27:47.446579+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:27:48.566611+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:27:49.649938+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:27:53.214961+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:27:53.842553+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:27:55.012270+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:27:56.120950+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:27:56.800311+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:27:57.450712+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:28:04.804194+00:00", "quote", 11.45, 11.6]
["2026-09-25T14:28:05.862340+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:28:05.862342+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:28:07.752312+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:28:08.263513+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:28:08.863142+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:28:09.464155+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:28:10.063327+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:28:11.268120+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:28:11.928192+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:28:13.048829+00:00", "quote", 11.45, 11.6]
["2026-09-25T14:28:13.627355+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:28:15.409947+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:28:16.662196+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:28:17.385172+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:28:18.718396+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:28:19.454505+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:28:20.030098+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:28:20.658856+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:28:20.778011+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:28:21.418816+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:28:22.082528+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:28:23.469761+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:28:23.586801+00:00", "quote", 11.45, 11.6]
["2026-09-25T14:28:23.612976+00:00", "quote", 11.45, 11.59]
["2026-09-25T14:28:24.132240+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:28:24.820759+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:28:25.502479+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:28:26.177175+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:28:26.177176+00:00", "quote", 11.45, 11.59]
["2026-09-25T14:28:26.177194+00:00", "quote", 11.45, 11.59]
["2026-09-25T14:28:26.177201+00:00", "quote", 11.45, 11.59]
["2026-09-25T14:28:26.177208+00:00", "quote", 11.45, 11.59]
["2026-09-25T14:28:26.177507+00:00", "quote", 11.45, 11.57]
["2026-09-25T14:28:26.182525+00:00", "quote", 11.45, 11.57]
["2026-09-25T14:28:26.182916+00:00", "quote", 11.45, 11.59]
["2026-09-25T14:28:26.496619+00:00", "quote", 11.45, 11.59]
["2026-09-25T14:28:26.496626+00:00", "quote", 11.45, 11.59]
["2026-09-25T14:28:26.496633+00:00", "quote", 11.45, 11.59]
["2026-09-25T14:28:26.496655+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:28:26.496679+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:28:26.496680+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:28:26.496685+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:28:26.496690+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:28:26.496692+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:28:26.496722+00:00", "quote", 11.45, 11.57]
["2026-09-25T14:28:26.500674+00:00", "quote", 11.45, 11.57]
["2026-09-25T14:28:26.500696+00:00", "quote", 11.45, 11.57]
["2026-09-25T14:28:26.848314+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:28:27.607742+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:28:28.293778+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:28:28.551409+00:00", "trade", 11.54, 1.0]
["2026-09-25T14:28:28.892435+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:28:29.532975+00:00", "trade", 11.56, 1.0]
["2026-09-25T14:28:30.448493+00:00", "quote", 11.45, 11.57]
["2026-09-25T14:28:30.457276+00:00", "quote", 11.45, 11.56]
["2026-09-25T14:28:30.457303+00:00", "quote", 11.45, 11.56]
["2026-09-25T14:28:31.425860+00:00", "trade", 11.56, 1.0]
["2026-09-25T14:28:34.132413+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:28:34.974215+00:00", "quote", 11.45, 11.55]
["2026-09-25T14:28:34.974241+00:00", "quote", 11.45, 11.55]
["2026-09-25T14:28:34.983349+00:00", "quote", 11.45, 11.54]
["2026-09-25T14:28:34.983375+00:00", "quote", 11.45, 11.54]
["2026-09-25T14:28:34.988890+00:00", "quote", 11.45, 11.53]
["2026-09-25T14:28:34.988934+00:00", "quote", 11.45, 11.54]
["2026-09-25T14:28:34.988935+00:00", "trade", 11.53, 100.0]
["2026-09-25T14:28:34.988954+00:00", "quote", 11.45, 11.54]
["2026-09-25T14:28:34.988962+00:00", "quote", 11.5, 11.54]
["2026-09-25T14:28:34.988970+00:00", "quote", 11.5, 11.54]
["2026-09-25T14:28:34.989045+00:00", "trade", 11.52, 34.0]
["2026-09-25T14:28:34.989049+00:00", "trade", 11.5, 20.0]
["2026-09-25T14:28:34.989049+00:00", "quote", 11.5, 11.54]
["2026-09-25T14:28:34.989079+00:00", "quote", 11.5, 11.54]
["2026-09-25T14:28:34.989367+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:28:34.989513+00:00", "quote", 11.5, 11.54]
["2026-09-25T14:28:34.989778+00:00", "quote", 11.5, 11.54]
["2026-09-25T14:28:34.990046+00:00", "quote", 11.45, 11.54]
["2026-09-25T14:28:35.966996+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:28:36.614610+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:28:37.319030+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:28:39.484695+00:00", "trade", 11.54, 1.0]
["2026-09-25T14:28:40.434577+00:00", "trade", 11.5671, 117.0]
["2026-09-25T14:28:40.759083+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:28:41.552372+00:00", "trade", 11.542, 8.0]
["2026-09-25T14:28:41.730626+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:28:41.854483+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:28:43.060487+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:28:43.642533+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:28:44.261630+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:28:44.842852+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:28:47.616794+00:00", "trade", 11.56, 1.0]
["2026-09-25T14:28:48.455668+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:28:49.081016+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:28:49.765414+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:28:49.973703+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:28:50.881973+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:28:51.402757+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:28:51.425453+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:28:51.477281+00:00", "quote", 11.45, 11.57]
["2026-09-25T14:28:51.616924+00:00", "trade", 11.5413, 3.0]
["2026-09-25T14:28:52.066414+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:28:52.544405+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:28:54.024076+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:28:57.570153+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:29:04.351985+00:00", "trade", 11.56, 1.0]
["2026-09-25T14:29:06.756160+00:00", "quote", 11.46, 11.57]
["2026-09-25T14:29:06.756687+00:00", "quote", 11.45, 11.57]
["2026-09-25T14:29:07.692482+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:29:11.090726+00:00", "trade", 11.46, 97.0]
["2026-09-25T14:29:11.090895+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:29:11.090957+00:00", "quote", 11.45, 11.56]
["2026-09-25T14:29:11.091036+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:29:11.091037+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:29:11.091059+00:00", "quote", 11.45, 11.55]
["2026-09-25T14:29:11.091287+00:00", "quote", 11.45, 11.53]
["2026-09-25T14:29:11.094264+00:00", "quote", 11.45, 11.55]
["2026-09-25T14:29:14.547076+00:00", "trade", 11.54, 1.0]
["2026-09-25T14:29:16.791008+00:00", "trade", 11.55, 1.0]
["2026-09-25T14:29:17.049558+00:00", "trade", 11.54, 1.0]
["2026-09-25T14:29:17.373441+00:00", "trade", 11.54, 1.0]
["2026-09-25T14:29:20.709535+00:00", "trade", 11.54, 1.0]
["2026-09-25T14:29:23.809888+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:29:24.377596+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:29:24.569077+00:00", "trade", 11.54, 1.0]
["2026-09-25T14:29:25.492924+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:29:26.107674+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:29:26.804963+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:29:27.471945+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:29:28.048931+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:29:31.051262+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:29:31.843363+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:29:32.482989+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:29:35.670672+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:29:36.750526+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:29:36.945887+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:29:38.162367+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:29:38.774179+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:29:39.380217+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:29:40.014330+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:29:40.670640+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:29:41.170433+00:00", "trade", 11.505, 1.0]
["2026-09-25T14:29:41.170918+00:00", "trade", 11.505, 1.0]
["2026-09-25T14:29:41.310849+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:29:41.845942+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:29:42.548957+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:29:43.283084+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:29:43.943226+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:29:44.658771+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:29:44.746342+00:00", "trade", 11.54, 1.0]
["2026-09-25T14:29:45.651281+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:29:47.118510+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:29:47.714116+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:29:48.393532+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:29:49.691919+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:29:49.748762+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:29:50.464617+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:29:51.205981+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:29:51.924250+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:29:52.652621+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:29:56.234939+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:29:56.938995+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:29:57.568108+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:29:58.061730+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:29:58.601692+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:29:59.226363+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:30:00.161114+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:30:00.532113+00:00", "quote", 11.45, 11.55]
["2026-09-25T14:30:00.540032+00:00", "quote", 11.45, 11.53]
["2026-09-25T14:30:00.540060+00:00", "quote", 11.45, 11.53]
["2026-09-25T14:30:00.544587+00:00", "quote", 11.45, 11.52]
["2026-09-25T14:30:00.544645+00:00", "quote", 11.45, 11.52]
["2026-09-25T14:30:00.544670+00:00", "quote", 11.45, 11.52]
["2026-09-25T14:30:00.549675+00:00", "quote", 11.45, 11.51]
["2026-09-25T14:30:00.549730+00:00", "quote", 11.45, 11.51]
["2026-09-25T14:30:01.235800+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:30:01.590779+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:30:02.755563+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:30:02.755570+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:30:02.755571+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:30:02.755594+00:00", "trade", 11.45, 200.0]
["2026-09-25T14:30:02.755614+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:30:02.755854+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:30:02.755937+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:30:02.755939+00:00", "quote", 11.41, 11.46]
["2026-09-25T14:30:02.756058+00:00", "trade", 11.46, 12.0]
["2026-09-25T14:30:02.756130+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:30:02.756131+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:30:02.756257+00:00", "quote", 11.41, 11.47]
["2026-09-25T14:30:02.756260+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:30:02.757184+00:00", "quote", 11.41, 11.51]
["2026-09-25T14:30:02.767868+00:00", "quote", 11.41, 11.46]
["2026-09-25T14:30:03.661778+00:00", "quote", 11.41, 11.46]
["2026-09-25T14:30:03.661779+00:00", "trade", 11.46, 20.0]
["2026-09-25T14:30:03.661780+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:30:03.661786+00:00", "quote", 11.41, 11.5]
["2026-09-25T14:30:03.661798+00:00", "quote", 11.43, 11.5]
["2026-09-25T14:30:03.661805+00:00", "quote", 11.44, 11.5]
["2026-09-25T14:30:03.661855+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:30:03.661860+00:00", "trade", 11.46, 15.0]
["2026-09-25T14:30:03.662140+00:00", "quote", 11.44, 11.51]
["2026-09-25T14:30:03.667346+00:00", "quote", 11.41, 11.5]
["2026-09-25T14:30:03.667372+00:00", "quote", 11.41, 11.5]
["2026-09-25T14:30:03.683297+00:00", "quote", 11.41, 11.5]
["2026-09-25T14:30:08.795810+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:30:10.458243+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:30:11.102727+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:30:12.690230+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:30:13.948499+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:30:18.880912+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:30:19.164648+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:30:19.445084+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:30:20.117337+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:30:22.061315+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:30:23.851865+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:30:24.806685+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:30:29.183142+00:00", "trade", 11.42, 2.0]
["2026-09-25T14:30:42.542476+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:30:45.015779+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:30:47.085971+00:00", "trade", 11.5, 2.0]
["2026-09-25T14:30:49.617635+00:00", "trade", 11.43, 2.0]
["2026-09-25T14:30:50.812009+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:30:50.812020+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:30:50.825454+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:30:50.889391+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:30:51.616821+00:00", "trade", 11.4592, 2.0]
["2026-09-25T14:30:54.064012+00:00", "trade", 11.54, 1.0]
["2026-09-25T14:30:55.182072+00:00", "trade", 11.54, 1.0]
["2026-09-25T14:30:56.253169+00:00", "trade", 11.54, 1.0]
["2026-09-25T14:30:56.935949+00:00", "trade", 11.54, 1.0]
["2026-09-25T14:30:57.806066+00:00", "trade", 11.54, 1.0]
["2026-09-25T14:30:58.057050+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:30:58.573009+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:30:58.979697+00:00", "trade", 11.54, 1.0]
["2026-09-25T14:31:04.025702+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:31:04.286991+00:00", "trade", 11.54, 1.0]
["2026-09-25T14:31:09.813428+00:00", "trade", 11.55, 1.0]
["2026-09-25T14:31:10.467181+00:00", "trade", 11.55, 1.0]
["2026-09-25T14:31:14.043933+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:31:15.612324+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:31:15.850879+00:00", "trade", 11.56, 1.0]
["2026-09-25T14:31:15.892348+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:31:18.381013+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:31:19.723423+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:31:23.722550+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:31:23.979478+00:00", "trade", 11.56, 1.0]
["2026-09-25T14:31:24.346385+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:31:25.812996+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:31:26.464952+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:31:26.587272+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:31:26.713940+00:00", "trade", 11.56, 1.0]
["2026-09-25T14:31:26.891668+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:31:27.333304+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:31:28.077956+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:31:28.782220+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:31:30.856035+00:00", "trade", 11.53, 100.0]
["2026-09-25T14:31:30.856077+00:00", "trade", 11.53, 100.0]
["2026-09-25T14:31:30.857811+00:00", "trade", 11.5561, 18.0]
["2026-09-25T14:31:32.262378+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:31:34.142709+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:31:34.588322+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:31:37.646987+00:00", "trade", 11.58, 1.0]
["2026-09-25T14:31:40.732955+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:31:40.732978+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:31:41.491637+00:00", "trade", 11.58, 2.0]
["2026-09-25T14:31:43.510842+00:00", "trade", 11.58, 1.0]
["2026-09-25T14:31:44.133345+00:00", "trade", 11.58, 1.0]
["2026-09-25T14:31:46.637703+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:31:47.959097+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:31:49.138919+00:00", "trade", 11.58, 1.0]
["2026-09-25T14:31:49.784965+00:00", "trade", 11.58, 1.0]
["2026-09-25T14:31:52.907725+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:31:56.383557+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:31:57.569079+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:31:58.216146+00:00", "quote", 11.42, 11.57]
["2026-09-25T14:31:58.216499+00:00", "trade", 11.495, 5.0]
["2026-09-25T14:31:58.393394+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:31:58.758851+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:31:59.349515+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:32:00.533391+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:32:07.527539+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:32:07.749029+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:32:15.137451+00:00", "trade", 11.58, 1.0]
["2026-09-25T14:32:15.138134+00:00", "trade", 11.51, 14.0]
["2026-09-25T14:32:17.219265+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:32:18.187471+00:00", "trade", 11.4201, 1.0]
["2026-09-25T14:32:18.719789+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:32:18.824782+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:32:19.404377+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:32:21.301313+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:32:21.680794+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:32:22.360859+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:32:24.012860+00:00", "trade", 11.54, 1.0]
["2026-09-25T14:32:24.218517+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:32:24.239449+00:00", "trade", 11.53, 100.0]
["2026-09-25T14:32:33.367230+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:32:33.573959+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:32:35.583159+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:32:37.589319+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:32:37.744762+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:32:38.466686+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:32:39.327941+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:32:40.789131+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:32:42.261226+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:32:43.747677+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:32:44.751175+00:00", "trade", 11.48, 42.0]
["2026-09-25T14:32:45.295856+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:32:46.092034+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:32:46.878568+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:32:47.668089+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:32:47.690399+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:32:56.272629+00:00", "trade", 11.56, 1.0]
["2026-09-25T14:32:57.234834+00:00", "trade", 11.58, 1.0]
["2026-09-25T14:32:58.960232+00:00", "trade", 11.58, 1.0]
["2026-09-25T14:32:59.689483+00:00", "trade", 11.58, 1.0]
["2026-09-25T14:33:00.903695+00:00", "trade", 11.58, 1.0]
["2026-09-25T14:33:01.534769+00:00", "trade", 11.58, 1.0]
["2026-09-25T14:33:02.909622+00:00", "quote", 11.46, 11.58]
["2026-09-25T14:33:05.687531+00:00", "trade", 11.56, 1.0]
["2026-09-25T14:33:07.412456+00:00", "quote", 11.46, 11.59]
["2026-09-25T14:33:16.032351+00:00", "quote", 11.46, 11.59]
["2026-09-25T14:33:19.379032+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:33:19.683072+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:33:19.976808+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:33:20.108021+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:33:21.078611+00:00", "quote", 11.46, 11.57]
["2026-09-25T14:33:22.178708+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:33:23.362847+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:33:23.980502+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:33:24.279089+00:00", "trade", 11.47, 10.0]
["2026-09-25T14:33:24.279090+00:00", "quote", 11.46, 11.58]
["2026-09-25T14:33:24.279097+00:00", "trade", 11.47, 20.0]
["2026-09-25T14:33:24.279183+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:33:24.279183+00:00", "quote", 11.41, 11.58]
["2026-09-25T14:33:24.279283+00:00", "trade", 11.46, 50.0]
["2026-09-25T14:33:24.282930+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:33:24.282931+00:00", "trade", 11.41, 200.0]
["2026-09-25T14:33:24.282960+00:00", "quote", 11.41, 11.5]
["2026-09-25T14:33:24.283340+00:00", "quote", 11.41, 11.5]
["2026-09-25T14:33:24.283414+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:33:24.286008+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:33:24.288750+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:33:24.291375+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:33:24.294018+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:33:24.296693+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:33:24.299550+00:00", "trade", 11.4, 200.0]
["2026-09-25T14:33:24.299573+00:00", "trade", 11.4, 178.0]
["2026-09-25T14:33:24.299593+00:00", "trade", 11.4, 2165.0]
["2026-09-25T14:33:24.299674+00:00", "trade", 11.4, 6357.0]
["2026-09-25T14:33:24.300254+00:00", "quote", 11.37, 11.49]
["2026-09-25T14:33:24.303009+00:00", "trade", 11.4, 9620.0]
["2026-09-25T14:33:24.304374+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:33:24.304439+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:33:24.305346+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:33:24.305917+00:00", "quote", 11.36, 11.49]
["2026-09-25T14:33:24.305958+00:00", "quote", 11.36, 11.49]
["2026-09-25T14:33:24.305980+00:00", "trade", 11.4, 50.0]
["2026-09-25T14:33:24.306452+00:00", "quote", 11.36, 11.49]
["2026-09-25T14:33:24.307621+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:33:24.367378+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:33:24.367712+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:33:24.397067+00:00", "trade", 11.35, 35.0]
["2026-09-25T14:33:24.397488+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:33:24.411380+00:00", "quote", 11.32, 11.48]
["2026-09-25T14:33:24.417571+00:00", "quote", 11.32, 11.47]
["2026-09-25T14:33:24.417597+00:00", "quote", 11.32, 11.47]
["2026-09-25T14:33:24.423470+00:00", "quote", 11.32, 11.46]
["2026-09-25T14:33:24.423497+00:00", "quote", 11.32, 11.46]
["2026-09-25T14:33:24.424335+00:00", "trade", 11.3401, 300.0]
["2026-09-25T14:33:24.428927+00:00", "quote", 11.32, 11.45]
["2026-09-25T14:33:24.428954+00:00", "quote", 11.32, 11.45]
["2026-09-25T14:33:24.434042+00:00", "quote", 11.32, 11.44]
["2026-09-25T14:33:24.434069+00:00", "quote", 11.32, 11.44]
["2026-09-25T14:33:24.440604+00:00", "quote", 11.32, 11.43]
["2026-09-25T14:33:24.440628+00:00", "quote", 11.32, 11.43]
["2026-09-25T14:33:24.445400+00:00", "quote", 11.32, 11.42]
["2026-09-25T14:33:24.445426+00:00", "quote", 11.32, 11.42]
["2026-09-25T14:33:24.447338+00:00", "quote", 11.32, 11.42]
["2026-09-25T14:33:24.450142+00:00", "quote", 11.32, 11.41]
["2026-09-25T14:33:24.450169+00:00", "quote", 11.32, 11.41]
["2026-09-25T14:33:24.497265+00:00", "quote", 11.32, 11.41]
["2026-09-25T14:33:24.505467+00:00", "quote", 11.32, 11.45]
["2026-09-25T14:33:24.655533+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:33:25.376339+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:33:26.783144+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:33:27.275530+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:33:27.538264+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:33:28.178376+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:33:28.178426+00:00", "trade", 11.34, 32.0]
["2026-09-25T14:33:28.178446+00:00", "trade", 11.34, 43.0]
["2026-09-25T14:33:28.178473+00:00", "quote", 11.32, 11.42]
["2026-09-25T14:33:28.178497+00:00", "quote", 11.32, 11.42]
["2026-09-25T14:33:28.179069+00:00", "trade", 11.33, 10.0]
["2026-09-25T14:33:28.182993+00:00", "quote", 11.32, 11.42]
["2026-09-25T14:33:28.192964+00:00", "quote", 11.32, 11.42]
["2026-09-25T14:33:28.192989+00:00", "quote", 11.32, 11.42]
["2026-09-25T14:33:28.198888+00:00", "quote", 11.32, 11.41]
["2026-09-25T14:33:28.198913+00:00", "quote", 11.32, 11.41]
["2026-09-25T14:33:28.204266+00:00", "quote", 11.32, 11.4]
["2026-09-25T14:33:28.204294+00:00", "quote", 11.32, 11.4]
["2026-09-25T14:33:28.209801+00:00", "quote", 11.32, 11.39]
["2026-09-25T14:33:28.209827+00:00", "quote", 11.32, 11.39]
["2026-09-25T14:33:28.214965+00:00", "quote", 11.32, 11.38]
["2026-09-25T14:33:28.214992+00:00", "quote", 11.32, 11.38]
["2026-09-25T14:33:28.216130+00:00", "quote", 11.32, 11.38]
["2026-09-25T14:33:28.221012+00:00", "quote", 11.32, 11.41]
["2026-09-25T14:33:28.830956+00:00", "trade", 11.365, 1.0]
["2026-09-25T14:33:29.472709+00:00", "trade", 11.4001, 1.0]
["2026-09-25T14:33:30.145853+00:00", "trade", 11.365, 1.0]
["2026-09-25T14:33:32.446056+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:33:32.668042+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:33:32.887861+00:00", "quote", 11.32, 11.4]
["2026-09-25T14:33:32.887887+00:00", "quote", 11.32, 11.4]
["2026-09-25T14:33:32.893975+00:00", "quote", 11.32, 11.39]
["2026-09-25T14:33:32.894001+00:00", "quote", 11.32, 11.39]
["2026-09-25T14:33:32.899316+00:00", "quote", 11.32, 11.38]
["2026-09-25T14:33:32.899343+00:00", "quote", 11.32, 11.38]
["2026-09-25T14:33:32.904511+00:00", "quote", 11.32, 11.37]
["2026-09-25T14:33:34.796497+00:00", "trade", 11.3698, 128.0]
["2026-09-25T14:33:35.207009+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:33:35.462666+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:33:37.068501+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:33:37.308274+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:33:44.792714+00:00", "trade", 11.3269, 16.0]
["2026-09-25T14:33:45.378012+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:33:45.695934+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:33:45.871948+00:00", "quote", 11.32, 11.41]
["2026-09-25T14:33:50.904249+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:33:52.540593+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:33:55.450670+00:00", "trade", 11.375, 100.0]
["2026-09-25T14:33:55.451242+00:00", "trade", 11.38, 4.0]
["2026-09-25T14:33:55.451243+00:00", "trade", 11.38, 4.0]
["2026-09-25T14:33:55.452647+00:00", "trade", 11.3998, 118.0]
["2026-09-25T14:33:55.454519+00:00", "trade", 11.375, 9.0]
["2026-09-25T14:33:55.454619+00:00", "trade", 11.375, 9.0]
["2026-09-25T14:33:55.454680+00:00", "trade", 11.375, 9.0]
["2026-09-25T14:33:56.107741+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:33:57.948057+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:34:02.203304+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:34:02.762251+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:34:03.801928+00:00", "quote", 11.32, 11.4]
["2026-09-25T14:34:04.355091+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:34:05.052009+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:34:06.563971+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:34:07.862609+00:00", "quote", 11.32, 11.4]
["2026-09-25T14:34:08.120310+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:34:10.530956+00:00", "quote", 11.32, 11.39]
["2026-09-25T14:34:10.538124+00:00", "quote", 11.32, 11.4]
["2026-09-25T14:34:11.612944+00:00", "quote", 11.32, 11.4]
["2026-09-25T14:34:14.270468+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:34:15.883670+00:00", "quote", 11.32, 11.4]
["2026-09-25T14:34:16.529341+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:34:16.605226+00:00", "quote", 11.32, 11.4]
["2026-09-25T14:34:16.609030+00:00", "quote", 11.32, 11.4]
["2026-09-25T14:34:16.713842+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:34:18.349638+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:34:20.149449+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:34:20.351931+00:00", "trade", 11.396, 218.0]
["2026-09-25T14:34:22.924707+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:34:24.182817+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:34:24.536377+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:34:25.083695+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:34:25.354164+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:34:25.354165+00:00", "trade", 11.4, 30.0]
["2026-09-25T14:34:25.354196+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:34:25.354219+00:00", "quote", 11.33, 11.4]
["2026-09-25T14:34:25.354226+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:34:25.354253+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:34:25.354387+00:00", "trade", 11.4, 30.0]
["2026-09-25T14:34:25.354540+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:34:25.358554+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:34:26.151595+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:34:26.368708+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:34:26.685108+00:00", "trade", 11.405, 100.0]
["2026-09-25T14:34:26.691380+00:00", "trade", 11.405, 500.0]
["2026-09-25T14:34:26.719291+00:00", "trade", 11.41, 4.0]
["2026-09-25T14:34:27.051864+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:34:27.052066+00:00", "trade", 11.42, 20.0]
["2026-09-25T14:34:27.057003+00:00", "trade", 11.44, 2.0]
["2026-09-25T14:34:30.645662+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:34:32.299201+00:00", "trade", 11.44, 5.0]
["2026-09-25T14:34:34.482415+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:34:35.197958+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:34:35.853482+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:34:37.245739+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:34:38.629832+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:34:39.304762+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:34:39.802542+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:34:40.032872+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:34:40.715331+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:34:41.418323+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:34:41.993903+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:34:42.253716+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:34:43.300529+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:34:45.084990+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:34:45.680633+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:34:46.305931+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:34:47.339336+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:34:47.468364+00:00", "trade", 11.5087, 1.0]
["2026-09-25T14:34:47.592000+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:34:48.299627+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:34:48.914640+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:34:49.462511+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:35:07.616708+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:35:08.292848+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:35:08.966161+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:35:11.021479+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:35:11.576465+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:35:12.233995+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:35:13.075246+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:35:14.971851+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:35:15.616146+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:35:17.653928+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:35:19.070792+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:35:20.501848+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:35:21.610167+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:35:21.610185+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:35:21.903355+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:35:22.863247+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:35:29.302620+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:35:29.799321+00:00", "quote", 11.32, 11.5]
["2026-09-25T14:35:32.398979+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:35:32.804277+00:00", "quote", 11.32, 11.49]
["2026-09-25T14:35:32.804304+00:00", "quote", 11.32, 11.49]
["2026-09-25T14:35:32.810724+00:00", "quote", 11.32, 11.48]
["2026-09-25T14:35:32.810753+00:00", "quote", 11.32, 11.48]
["2026-09-25T14:35:32.817460+00:00", "quote", 11.32, 11.47]
["2026-09-25T14:35:32.817487+00:00", "quote", 11.32, 11.47]
["2026-09-25T14:35:32.830963+00:00", "quote", 11.32, 11.46]
["2026-09-25T14:35:32.830990+00:00", "quote", 11.32, 11.46]
["2026-09-25T14:35:32.837108+00:00", "quote", 11.32, 11.45]
["2026-09-25T14:35:32.837134+00:00", "quote", 11.32, 11.45]
["2026-09-25T14:35:32.845783+00:00", "quote", 11.32, 11.44]
["2026-09-25T14:35:33.255118+00:00", "quote", 11.33, 11.44]
["2026-09-25T14:35:33.255621+00:00", "quote", 11.32, 11.44]
["2026-09-25T14:35:33.952681+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:35:35.347086+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:35:38.885683+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:35:39.016513+00:00", "trade", 11.4, 43.0]
["2026-09-25T14:35:39.886742+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:35:40.057060+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:35:40.709370+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:35:41.381158+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:35:41.989025+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:35:42.785420+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:35:43.472441+00:00", "quote", 11.32, 11.48]
["2026-09-25T14:35:43.472751+00:00", "quote", 11.32, 11.49]
["2026-09-25T14:35:44.003778+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:35:44.745960+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:35:45.421205+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:35:46.070196+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:35:46.944501+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:35:47.202088+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:35:49.472579+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:35:55.933022+00:00", "trade", 11.4696, 1.0]
["2026-09-25T14:35:56.413048+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:35:57.129253+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:35:58.476068+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:35:59.242704+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:35:59.969165+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:36:00.077624+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:36:00.308995+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:36:00.583748+00:00", "quote", 11.32, 11.47]
["2026-09-25T14:36:00.583775+00:00", "quote", 11.32, 11.47]
["2026-09-25T14:36:00.589198+00:00", "quote", 11.32, 11.46]
["2026-09-25T14:36:00.589223+00:00", "quote", 11.32, 11.46]
["2026-09-25T14:36:00.594742+00:00", "quote", 11.32, 11.45]
["2026-09-25T14:36:04.740656+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:36:05.365412+00:00", "quote", 11.34, 11.45]
["2026-09-25T14:36:06.192270+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:36:06.431928+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:36:06.595057+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:36:07.537031+00:00", "quote", 11.32, 11.45]
["2026-09-25T14:36:07.869670+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:36:08.579938+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:36:10.099294+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:36:10.524539+00:00", "trade", 11.4022, 3.0]
["2026-09-25T14:36:11.114028+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:36:13.191022+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:36:14.429769+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:36:15.117563+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:36:15.248978+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:36:15.790594+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:36:16.518551+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:36:17.293631+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:36:21.457136+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:36:21.457164+00:00", "quote", 11.32, 11.43]
["2026-09-25T14:36:21.457179+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:36:21.457187+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:36:21.457240+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:36:21.457240+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:36:21.457394+00:00", "trade", 11.35, 95.0]
["2026-09-25T14:36:21.457461+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:36:21.461197+00:00", "quote", 11.32, 11.43]
["2026-09-25T14:36:21.471224+00:00", "quote", 11.32, 11.43]
["2026-09-25T14:36:21.471249+00:00", "quote", 11.32, 11.43]
["2026-09-25T14:36:21.478426+00:00", "quote", 11.32, 11.42]
["2026-09-25T14:36:21.478452+00:00", "quote", 11.32, 11.42]
["2026-09-25T14:36:21.487925+00:00", "quote", 11.32, 11.42]
["2026-09-25T14:36:21.488680+00:00", "quote", 11.32, 11.4]
["2026-09-25T14:36:21.504003+00:00", "quote", 11.32, 11.44]
["2026-09-25T14:36:21.509309+00:00", "quote", 11.32, 11.43]
["2026-09-25T14:36:21.509334+00:00", "quote", 11.32, 11.43]
["2026-09-25T14:36:21.515609+00:00", "quote", 11.32, 11.42]
["2026-09-25T14:36:21.515636+00:00", "quote", 11.32, 11.42]
["2026-09-25T14:36:21.524842+00:00", "quote", 11.32, 11.42]
["2026-09-25T14:36:21.525570+00:00", "quote", 11.32, 11.4]
["2026-09-25T14:36:21.540140+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:36:21.551318+00:00", "quote", 11.32, 11.44]
["2026-09-25T14:36:22.099828+00:00", "quote", 11.32, 11.44]
["2026-09-25T14:36:24.589453+00:00", "quote", 11.32, 11.43]
["2026-09-25T14:36:24.589481+00:00", "quote", 11.32, 11.43]
["2026-09-25T14:36:24.595791+00:00", "quote", 11.32, 11.42]
["2026-09-25T14:36:24.595819+00:00", "quote", 11.32, 11.42]
["2026-09-25T14:36:24.601201+00:00", "quote", 11.32, 11.42]
["2026-09-25T14:36:24.601936+00:00", "quote", 11.32, 11.4]
["2026-09-25T14:36:24.606917+00:00", "quote", 11.32, 11.44]
["2026-09-25T14:36:24.611385+00:00", "quote", 11.32, 11.43]
["2026-09-25T14:36:24.611410+00:00", "quote", 11.32, 11.43]
["2026-09-25T14:36:24.616770+00:00", "quote", 11.32, 11.42]
["2026-09-25T14:36:24.616795+00:00", "quote", 11.32, 11.42]
["2026-09-25T14:36:24.621904+00:00", "quote", 11.32, 11.42]
["2026-09-25T14:36:24.622628+00:00", "quote", 11.32, 11.4]
["2026-09-25T14:36:24.627506+00:00", "quote", 11.32, 11.44]
["2026-09-25T14:36:24.635559+00:00", "quote", 11.32, 11.43]
["2026-09-25T14:36:24.635584+00:00", "quote", 11.32, 11.43]
["2026-09-25T14:36:24.659909+00:00", "quote", 11.32, 11.42]
["2026-09-25T14:36:24.659935+00:00", "quote", 11.32, 11.42]
["2026-09-25T14:36:24.665090+00:00", "quote", 11.32, 11.41]
["2026-09-25T14:36:24.665116+00:00", "quote", 11.32, 11.41]
["2026-09-25T14:36:24.674487+00:00", "quote", 11.32, 11.41]
["2026-09-25T14:36:24.675195+00:00", "quote", 11.32, 11.4]
["2026-09-25T14:36:24.680216+00:00", "quote", 11.32, 11.43]
["2026-09-25T14:36:25.417930+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:36:27.058883+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:36:27.275329+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:36:27.509040+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:36:28.246550+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:36:28.437346+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:36:29.079341+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:36:29.547366+00:00", "quote", 11.32, 11.42]
["2026-09-25T14:36:29.547395+00:00", "quote", 11.32, 11.42]
["2026-09-25T14:36:29.553291+00:00", "quote", 11.32, 11.42]
["2026-09-25T14:36:29.554058+00:00", "quote", 11.32, 11.4]
["2026-09-25T14:36:29.559182+00:00", "quote", 11.32, 11.43]
["2026-09-25T14:36:29.566837+00:00", "quote", 11.32, 11.42]
["2026-09-25T14:36:29.566865+00:00", "quote", 11.32, 11.42]
["2026-09-25T14:36:29.572284+00:00", "quote", 11.32, 11.42]
["2026-09-25T14:36:29.573005+00:00", "quote", 11.32, 11.4]
["2026-09-25T14:36:29.577858+00:00", "quote", 11.32, 11.43]
["2026-09-25T14:36:29.582965+00:00", "quote", 11.32, 11.4]
["2026-09-25T14:36:29.592750+00:00", "quote", 11.32, 11.43]
["2026-09-25T14:36:29.871082+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:36:30.409964+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:36:30.949835+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:36:31.051561+00:00", "quote", 11.32, 11.43]
["2026-09-25T14:36:31.052322+00:00", "quote", 11.32, 11.4]
["2026-09-25T14:36:31.445104+00:00", "quote", 11.32, 11.4]
["2026-09-25T14:36:31.553171+00:00", "quote", 11.32, 11.4]
["2026-09-25T14:36:34.017645+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:36:35.187512+00:00", "quote", 11.32, 11.42]
["2026-09-25T14:36:35.193084+00:00", "quote", 11.32, 11.4]
["2026-09-25T14:36:36.122523+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:36:36.771912+00:00", "trade", 11.33, 4.0]
["2026-09-25T14:36:36.772031+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:36:36.772058+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:36:36.772061+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:36:36.772061+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:36:36.772061+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:36:36.772061+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:36:36.772200+00:00", "quote", 11.32, 11.39]
["2026-09-25T14:36:36.772260+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:36:36.772294+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:36:36.772294+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:36:36.772295+00:00", "quote", 11.3, 11.39]
["2026-09-25T14:36:36.772297+00:00", "trade", 11.32, 300.0]
["2026-09-25T14:36:36.772297+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:36:36.772299+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:36:36.772410+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:36:36.772466+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:36:36.772476+00:00", "trade", 11.33, 10.0]
["2026-09-25T14:36:36.772528+00:00", "trade", 11.33, 20.0]
["2026-09-25T14:36:36.773549+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:36:36.773549+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:36:36.773550+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:36:36.773552+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:36:36.776289+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:36:36.788874+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:36:36.815696+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:36:36.883646+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:36:36.883648+00:00", "trade", 11.31, 200.0]
["2026-09-25T14:36:37.068014+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:36:37.359424+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:36:38.743850+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:36:39.521777+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:36:39.995197+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:36:40.519578+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:36:41.031466+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:36:41.725641+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:36:41.955374+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:36:43.013148+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:36:43.278659+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:36:43.599375+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:36:44.014239+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:36:44.023248+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:36:44.701122+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:36:45.067158+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:36:45.218082+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:36:45.246316+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:36:45.622436+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:36:45.736544+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:36:45.958355+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:36:46.453054+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:36:46.892172+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:36:47.136248+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:36:47.700554+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:36:48.019342+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:36:48.019398+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:36:48.098639+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:36:48.098641+00:00", "trade", 11.31, 40.0]
["2026-09-25T14:36:48.098641+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:36:48.098642+00:00", "trade", 11.3, 160.0]
["2026-09-25T14:36:48.098642+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:36:48.098700+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:36:48.265492+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:36:48.353191+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:36:48.902476+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:36:49.626023+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:36:51.097571+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:36:51.334026+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:36:53.603684+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:36:54.373274+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:36:55.059396+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:36:55.779455+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:36:56.293990+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:36:56.734662+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:36:56.994506+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:36:57.301558+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:36:57.639938+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:36:57.722146+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:36:58.178296+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:36:58.287949+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:36:58.655158+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:36:58.944692+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:36:59.145289+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:36:59.614729+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:36:59.786992+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:37:00.184421+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:37:00.560767+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:37:04.021023+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:37:04.295867+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:37:04.295869+00:00", "trade", 11.3, 170.0]
["2026-09-25T14:37:04.295869+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:37:04.295928+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:37:04.311141+00:00", "trade", 11.38, 240.0]
["2026-09-25T14:37:04.311148+00:00", "trade", 11.38, 120.0]
["2026-09-25T14:37:04.311151+00:00", "trade", 11.38, 120.0]
["2026-09-25T14:37:04.311194+00:00", "trade", 11.38, 240.0]
["2026-09-25T14:37:04.311196+00:00", "trade", 11.38, 120.0]
["2026-09-25T14:37:04.311197+00:00", "trade", 11.38, 120.0]
["2026-09-25T14:37:04.311200+00:00", "trade", 11.38, 120.0]
["2026-09-25T14:37:04.311204+00:00", "trade", 11.38, 120.0]
["2026-09-25T14:37:04.311318+00:00", "trade", 11.38, 120.0]
["2026-09-25T14:37:04.311540+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:37:04.326248+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:37:04.330119+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:37:04.796733+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:37:05.297449+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:37:05.533083+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:37:05.992366+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:37:06.490646+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:37:07.475648+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:37:07.917467+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:37:08.284118+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:37:08.362678+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:37:08.999114+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:37:09.648546+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:37:09.733017+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:37:09.970601+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:37:10.307025+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:37:10.358084+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:37:10.538015+00:00", "trade", 11.389, 1.0]
["2026-09-25T14:37:10.742726+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:37:10.849122+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:37:11.463052+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:37:13.144696+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:37:16.105947+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:37:16.577970+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:37:18.025545+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:37:18.925256+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:37:19.173549+00:00", "trade", 11.301, 17.0]
["2026-09-25T14:37:19.174369+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:37:21.791533+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:37:22.802933+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:37:23.038736+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:37:23.282177+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:37:23.488512+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:37:24.191764+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:37:25.063642+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:37:25.811032+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:37:26.153472+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:37:28.011240+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:37:28.492688+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:37:28.590530+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:37:29.169032+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:37:29.534987+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:37:29.811255+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:37:30.062083+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:37:30.994693+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:37:33.234358+00:00", "quote", 11.32, 11.4]
["2026-09-25T14:37:33.557987+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:37:34.830980+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:37:36.050467+00:00", "quote", 11.31, 11.4]
["2026-09-25T14:37:36.050514+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:37:37.460534+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:37:37.493401+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:37:37.614662+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:37:37.845847+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:37:38.296067+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:37:38.378355+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:37:38.441675+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:37:38.549130+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:37:38.996815+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:37:39.461528+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:37:40.045155+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:37:40.592633+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:37:41.334639+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:37:43.291899+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:37:43.717824+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:37:44.960533+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:37:45.212906+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:37:45.584859+00:00", "quote", 11.31, 11.4]
["2026-09-25T14:37:45.584950+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:37:45.585049+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:37:45.585068+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:37:46.379561+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:37:47.019026+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:37:50.533864+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:37:50.650444+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:37:50.904840+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:37:54.314230+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:37:54.482940+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:37:54.954183+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:37:55.058752+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:37:55.632297+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:37:56.291733+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:37:56.382312+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:37:56.828725+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:37:57.567610+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:38:02.251160+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:38:04.279502+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:38:04.368504+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:38:04.506513+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:38:04.987291+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:38:06.412509+00:00", "quote", 11.31, 11.4]
["2026-09-25T14:38:06.676768+00:00", "trade", 11.36, 44.0]
["2026-09-25T14:38:08.856028+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:38:09.160674+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:38:10.916970+00:00", "trade", 11.35, 696.0]
["2026-09-25T14:38:13.779160+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:38:15.724601+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:38:16.343021+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:38:16.918736+00:00", "trade", 11.36, 41.0]
["2026-09-25T14:38:24.718005+00:00", "trade", 11.389, 1.0]
["2026-09-25T14:38:29.419555+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:38:33.987388+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:38:34.425688+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:38:35.400984+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:38:40.383498+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:38:40.727545+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:38:45.410226+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:38:47.880296+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:38:48.541892+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:38:50.467540+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:38:52.283386+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:38:53.457234+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:38:53.706713+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:38:55.481474+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:38:56.831953+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:38:59.485974+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:39:00.165135+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:39:00.233953+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:39:00.532049+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:39:01.343233+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:39:01.466787+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:39:01.692805+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:39:05.103697+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:39:05.884539+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:39:08.891451+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:39:17.770257+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:39:18.810338+00:00", "trade", 11.3882, 1.0]
["2026-09-25T14:39:19.044240+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:39:19.321778+00:00", "trade", 11.3867, 256.0]
["2026-09-25T14:39:20.453644+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:39:21.117717+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:39:24.350798+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:39:28.739114+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:39:30.990094+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:39:33.815999+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:39:34.647235+00:00", "quote", 11.32, 11.4]
["2026-09-25T14:39:34.647843+00:00", "trade", 11.36, 14.0]
["2026-09-25T14:39:34.647882+00:00", "trade", 11.36, 5.0]
["2026-09-25T14:39:34.680365+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:39:35.270857+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:39:35.990614+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:39:36.675489+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:39:37.373204+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:39:39.350545+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:39:40.647587+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:39:41.193647+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:39:41.327537+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:39:41.405673+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:39:41.600370+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:39:41.760705+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:39:49.698972+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:39:49.910954+00:00", "trade", 11.35, 441.0]
["2026-09-25T14:39:49.913456+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:39:49.917248+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:39:50.729769+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:39:52.183495+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:39:56.005200+00:00", "trade", 11.35, 400.0]
["2026-09-25T14:40:22.046288+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:40:22.703909+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:40:30.688500+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:40:33.271090+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:40:34.937722+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:40:35.716914+00:00", "quote", 11.31, 11.4]
["2026-09-25T14:40:36.148977+00:00", "trade", 11.3901, 1.0]
["2026-09-25T14:40:36.266481+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:40:36.910568+00:00", "trade", 11.367, 304.0]
["2026-09-25T14:40:36.913245+00:00", "trade", 11.355, 1.0]
["2026-09-25T14:40:36.915691+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:40:37.208942+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:40:38.003434+00:00", "quote", 11.31, 11.4]
["2026-09-25T14:40:39.912395+00:00", "trade", 11.355, 41.0]
["2026-09-25T14:40:39.912467+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:40:39.913108+00:00", "trade", 11.35, 15.0]
["2026-09-25T14:40:41.145911+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:40:43.544358+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:40:44.216320+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:40:44.919028+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:40:45.456843+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:40:58.829719+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:40:59.671670+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:41:00.323397+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:41:10.567265+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:41:17.799545+00:00", "trade", 11.3528, 3.0]
["2026-09-25T14:41:23.035528+00:00", "quote", 11.31, 11.4]
["2026-09-25T14:41:23.645604+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:41:24.838342+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:41:25.549204+00:00", "quote", 11.31, 11.4]
["2026-09-25T14:41:26.147172+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:41:27.374518+00:00", "quote", 11.31, 11.4]
["2026-09-25T14:41:29.452026+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:41:30.170398+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:41:30.776227+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:41:32.168685+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:41:32.928962+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:41:34.431057+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:41:35.251380+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:41:36.768291+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:41:40.646273+00:00", "trade", 11.3884, 370.0]
["2026-09-25T14:41:40.650340+00:00", "quote", 11.32, 11.4]
["2026-09-25T14:41:40.704210+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:41:40.704335+00:00", "trade", 11.41, 15.0]
["2026-09-25T14:41:40.704337+00:00", "trade", 11.41, 15.0]
["2026-09-25T14:41:40.704394+00:00", "quote", 11.34, 11.4]
["2026-09-25T14:41:40.704405+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:41:40.704506+00:00", "trade", 11.41, 15.0]
["2026-09-25T14:41:40.704688+00:00", "trade", 11.4, 7.0]
["2026-09-25T14:41:40.704689+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:41:40.704689+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:41:40.705512+00:00", "quote", 11.36, 11.45]
["2026-09-25T14:41:40.707395+00:00", "trade", 11.405, 100.0]
["2026-09-25T14:41:40.707776+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:41:40.707788+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:41:40.710225+00:00", "quote", 11.36, 11.43]
["2026-09-25T14:41:40.711372+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:41:40.712018+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:41:40.712032+00:00", "quote", 11.36, 11.45]
["2026-09-25T14:41:40.712033+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:41:40.712059+00:00", "quote", 11.38, 11.45]
["2026-09-25T14:41:40.712066+00:00", "quote", 11.41, 11.45]
["2026-09-25T14:41:40.712684+00:00", "quote", 11.38, 11.45]
["2026-09-25T14:41:40.712992+00:00", "trade", 11.44, 38.0]
["2026-09-25T14:41:40.713030+00:00", "quote", 11.38, 11.45]
["2026-09-25T14:41:40.713142+00:00", "quote", 11.36, 11.45]
["2026-09-25T14:41:40.713299+00:00", "trade", 11.42, 50.0]
["2026-09-25T14:41:40.722160+00:00", "quote", 11.36, 11.45]
["2026-09-25T14:41:40.762662+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:41:40.762746+00:00", "quote", 11.34, 11.45]
["2026-09-25T14:41:40.764259+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:41:40.813420+00:00", "quote", 11.34, 11.45]
["2026-09-25T14:41:41.633506+00:00", "trade", 11.4341, 195.0]
["2026-09-25T14:41:46.321534+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:41:46.585417+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:42:03.199079+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:42:03.671448+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:42:03.822509+00:00", "quote", 11.34, 11.45]
["2026-09-25T14:42:04.286939+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:42:05.054712+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:42:05.136586+00:00", "quote", 11.34, 11.45]
["2026-09-25T14:42:05.219804+00:00", "trade", 11.415, 1.0]
["2026-09-25T14:42:06.205979+00:00", "quote", 11.34, 11.49]
["2026-09-25T14:42:06.331624+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:42:06.983693+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:42:07.658327+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:42:08.300270+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:42:09.875415+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:42:10.574653+00:00", "quote", 11.34, 11.48]
["2026-09-25T14:42:10.574682+00:00", "quote", 11.34, 11.48]
["2026-09-25T14:42:10.578885+00:00", "quote", 11.34, 11.47]
["2026-09-25T14:42:10.578912+00:00", "quote", 11.34, 11.47]
["2026-09-25T14:42:10.584674+00:00", "quote", 11.34, 11.47]
["2026-09-25T14:42:10.584697+00:00", "quote", 11.34, 11.48]
["2026-09-25T14:42:10.588389+00:00", "quote", 11.34, 11.46]
["2026-09-25T14:42:10.588414+00:00", "quote", 11.34, 11.46]
["2026-09-25T14:42:11.644557+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:42:13.446710+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:42:14.926624+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:42:15.678616+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:42:16.422704+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:42:17.252506+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:42:18.391183+00:00", "quote", 11.33, 11.46]
["2026-09-25T14:42:18.391190+00:00", "quote", 11.33, 11.46]
["2026-09-25T14:42:18.399686+00:00", "quote", 11.33, 11.48]
["2026-09-25T14:42:18.552007+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:42:18.591165+00:00", "quote", 11.34, 11.48]
["2026-09-25T14:42:18.592040+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:42:19.344609+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:42:19.491142+00:00", "quote", 11.33, 11.48]
["2026-09-25T14:42:19.691156+00:00", "quote", 11.34, 11.48]
["2026-09-25T14:42:19.691678+00:00", "quote", 11.34, 11.48]
["2026-09-25T14:42:20.097533+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:42:20.591153+00:00", "quote", 11.33, 11.48]
["2026-09-25T14:42:20.691426+00:00", "quote", 11.34, 11.48]
["2026-09-25T14:42:20.853390+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:42:21.626096+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:42:21.691155+00:00", "quote", 11.33, 11.48]
["2026-09-25T14:42:22.970171+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:42:23.695327+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:42:24.419999+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:42:25.201622+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:42:26.347491+00:00", "quote", 11.33, 11.48]
["2026-09-25T14:42:38.591457+00:00", "quote", 11.33, 11.48]
["2026-09-25T14:42:38.594132+00:00", "quote", 11.33, 11.46]
["2026-09-25T14:42:38.594156+00:00", "quote", 11.33, 11.46]
["2026-09-25T14:42:38.694674+00:00", "quote", 11.33, 11.46]
["2026-09-25T14:42:39.691198+00:00", "quote", 11.34, 11.46]
["2026-09-25T14:42:39.991215+00:00", "quote", 11.33, 11.46]
["2026-09-25T14:42:40.791162+00:00", "quote", 11.34, 11.46]
["2026-09-25T14:42:40.798602+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:42:51.970097+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:42:52.911164+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:42:53.699199+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:42:54.414330+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:42:54.691208+00:00", "quote", 11.33, 11.46]
["2026-09-25T14:42:55.097751+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:42:56.325121+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:43:00.009936+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:43:00.666062+00:00", "trade", 11.395, 1.0]
["2026-09-25T14:43:01.743747+00:00", "quote", 11.33, 11.46]
["2026-09-25T14:43:01.841160+00:00", "quote", 11.33, 11.46]
["2026-09-25T14:43:01.943737+00:00", "quote", 11.34, 11.46]
["2026-09-25T14:43:03.347470+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:43:04.057933+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:43:05.260478+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:43:06.518501+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:43:07.238340+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:43:07.988378+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:43:08.835101+00:00", "quote", 11.33, 11.46]
["2026-09-25T14:43:08.835432+00:00", "trade", 11.395, 1.0]
["2026-09-25T14:43:08.835933+00:00", "trade", 11.395, 1.0]
["2026-09-25T14:43:12.065919+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:43:12.919686+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:43:13.603440+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:43:16.459296+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:43:18.941703+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:43:19.701967+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:43:20.357038+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:43:21.091395+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:43:21.788455+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:43:22.486659+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:43:23.228508+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:43:23.903031+00:00", "quote", 11.33, 11.46]
["2026-09-25T14:43:24.501931+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:43:25.909793+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:43:26.663522+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:43:27.373656+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:43:32.426429+00:00", "quote", 11.3, 11.46]
["2026-09-25T14:43:33.438406+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:43:34.725756+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:43:36.198087+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:43:41.568080+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:43:42.209091+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:43:43.537167+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:43:44.794870+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:44:04.824702+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:44:05.572996+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:44:06.812086+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:44:07.984944+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:44:09.707830+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:44:10.356847+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:44:16.054304+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:44:17.465063+00:00", "quote", 11.31, 11.46]
["2026-09-25T14:44:18.065318+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:44:18.820558+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:44:19.694704+00:00", "quote", 11.32, 11.46]
["2026-09-25T14:44:19.695766+00:00", "trade", 11.39, 2.0]
["2026-09-25T14:44:19.695783+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:44:20.789903+00:00", "quote", 11.3, 11.46]
["2026-09-25T14:44:21.369106+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:44:21.454655+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:44:22.758383+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:44:22.798673+00:00", "quote", 11.32, 11.46]
["2026-09-25T14:44:30.002567+00:00", "quote", 11.31, 11.46]
["2026-09-25T14:44:30.453692+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:44:32.721384+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:44:41.952503+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:44:42.833959+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:44:44.091496+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:44:44.824791+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:44:45.472470+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:44:46.170713+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:44:47.389000+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:44:48.122918+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:44:48.755475+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:44:49.504291+00:00", "trade", 11.43, 126.0]
["2026-09-25T14:44:57.968879+00:00", "quote", 11.3, 11.46]
["2026-09-25T14:44:57.969524+00:00", "trade", 11.3, 6.0]
["2026-09-25T14:45:03.325186+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:45:06.345171+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:45:07.098481+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:45:12.385954+00:00", "quote", 11.31, 11.46]
["2026-09-25T14:45:13.092343+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:45:13.905037+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:45:16.400350+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:45:17.227650+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:45:18.566653+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:45:19.274510+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:45:37.637828+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:45:38.344374+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:45:39.008771+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:45:39.555208+00:00", "quote", 11.3, 11.46]
["2026-09-25T14:45:44.637990+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:45:45.994418+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:45:47.874566+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:45:48.576220+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:45:50.471346+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:45:51.451014+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:45:51.799001+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:45:52.494572+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:45:53.217843+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:45:54.496111+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:45:55.855855+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:45:56.547657+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:45:57.981300+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:46:22.679574+00:00", "trade", 11.4072, 3.0]
["2026-09-25T14:46:24.169173+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:46:24.589328+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:46:25.305802+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:46:26.007791+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:46:26.687885+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:46:27.367844+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:46:29.150125+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:46:29.832462+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:46:30.426015+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:46:30.945849+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:46:36.515502+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:46:37.280003+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:46:38.192790+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:46:38.931697+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:46:39.611415+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:46:40.302435+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:46:40.970769+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:46:41.659726+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:46:42.312230+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:46:42.992668+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:46:44.273853+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:46:45.666233+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:46:47.050293+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:46:48.293437+00:00", "quote", 11.3, 11.45]
["2026-09-25T14:46:48.293467+00:00", "quote", 11.3, 11.45]
["2026-09-25T14:46:48.294062+00:00", "trade", 11.375, 13.0]
["2026-09-25T14:46:48.430616+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:46:49.213342+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:46:51.349886+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:46:52.039470+00:00", "trade", 11.375, 1.0]
["2026-09-25T14:46:52.089792+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:46:52.256239+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:46:52.378345+00:00", "trade", 11.4327, 1.0]
["2026-09-25T14:46:52.627524+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:46:53.536486+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:46:54.381962+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:46:55.268511+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:46:55.438314+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:46:55.834086+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:46:56.677695+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:46:57.356695+00:00", "quote", 11.3, 11.45]
["2026-09-25T14:46:57.356826+00:00", "quote", 11.3, 11.45]
["2026-09-25T14:46:58.089050+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:46:59.441080+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:47:00.396992+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:47:01.133066+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:47:01.290250+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:47:01.521707+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:47:01.732999+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:47:02.984439+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:47:04.148102+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:47:06.576313+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:47:07.116565+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:47:07.250998+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:47:07.509041+00:00", "quote", 11.3, 11.45]
["2026-09-25T14:47:09.157948+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:47:10.434689+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:47:11.932805+00:00", "quote", 11.34, 11.45]
["2026-09-25T14:47:11.933483+00:00", "quote", 11.3, 11.45]
["2026-09-25T14:47:13.610551+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:47:13.839342+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:47:13.894872+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:47:14.501630+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:47:15.228242+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:47:15.852296+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:47:16.500885+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:47:20.487655+00:00", "quote", 11.3, 11.45]
["2026-09-25T14:47:20.658764+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:47:25.710095+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:47:25.763120+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:47:26.297276+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:47:26.997438+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:47:27.577245+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:47:28.298044+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:47:28.998422+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:47:29.669640+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:47:30.352311+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:47:30.466381+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:47:31.166558+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:47:31.946257+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:47:32.700240+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:47:36.944591+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:47:39.142019+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:47:39.415859+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:47:41.660161+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:47:41.901554+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:47:41.922153+00:00", "quote", 11.3, 11.45]
["2026-09-25T14:47:42.059949+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:47:42.760963+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:47:44.991666+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:47:45.683459+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:47:47.112228+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:47:47.844656+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:47:49.106692+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:47:49.825992+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:47:50.167155+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:47:51.308989+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:47:52.683925+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:47:53.429440+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:47:54.203608+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:47:54.980339+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:47:55.761556+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:47:56.527209+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:47:57.277638+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:47:58.868663+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:48:00.536299+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:48:01.027482+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:48:04.855825+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:48:05.653396+00:00", "quote", 11.3, 11.45]
["2026-09-25T14:48:05.653405+00:00", "quote", 11.33, 11.45]
["2026-09-25T14:48:06.503616+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:48:07.353004+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:48:10.184430+00:00", "quote", 11.3, 11.45]
["2026-09-25T14:48:10.487169+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:48:15.995004+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:48:15.995827+00:00", "trade", 11.375, 17.0]
["2026-09-25T14:48:16.049113+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:48:16.666072+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:48:17.233654+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:48:18.571537+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:48:19.812230+00:00", "trade", 11.375, 1.0]
["2026-09-25T14:48:20.465481+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:48:21.234223+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:48:21.912780+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:48:21.969266+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:48:22.239273+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:48:24.658903+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:48:26.216814+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:48:27.351160+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:48:27.992394+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:48:28.274611+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:48:28.639088+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:48:31.018467+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:48:32.264804+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:48:32.980986+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:48:40.606691+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:48:44.419012+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:48:45.196664+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:48:46.386960+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:48:47.129004+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:48:47.871094+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:48:48.059296+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:48:48.327459+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:48:48.598445+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:48:49.297381+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:48:49.589060+00:00", "quote", 11.3, 11.45]
["2026-09-25T14:48:50.581809+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:48:51.419676+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:48:57.811152+00:00", "quote", 11.3, 11.45]
["2026-09-25T14:48:59.783838+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:49:01.359306+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:49:01.409085+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:49:03.268888+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:49:03.525305+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:49:05.743481+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:49:06.932352+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:49:07.893998+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:49:09.283964+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:49:10.037994+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:49:11.505632+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:49:13.780554+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:49:14.538272+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:49:14.718661+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:49:15.058011+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:49:16.451039+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:49:17.174231+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:49:17.928708+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:49:18.710422+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:49:19.597888+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:49:20.289864+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:49:20.646351+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:49:21.074580+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:49:21.802981+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:49:22.869469+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:49:23.233616+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:49:23.234383+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:49:24.032527+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:49:25.431881+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:49:26.182378+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:49:27.533936+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:49:29.000041+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:49:30.387474+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:49:40.773250+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:49:41.204120+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:49:42.236036+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:49:44.266094+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:49:45.446480+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:49:45.761076+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:49:46.010856+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:49:47.019055+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:49:49.341640+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:49:50.678852+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:49:51.380687+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:49:52.100021+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:49:52.833952+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:49:53.082936+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:49:58.880889+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:49:59.806008+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:50:00.079777+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:50:00.192160+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:50:00.821155+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:50:01.605104+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:50:09.825952+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:50:10.305685+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:50:11.271781+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:50:12.597239+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:50:13.323793+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:50:13.695694+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:50:13.929776+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:50:14.019718+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:50:15.387146+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:50:16.699910+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:50:17.434512+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:50:18.148313+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:50:19.886885+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:50:20.198040+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:50:20.946400+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:50:21.546184+00:00", "quote", 11.3, 11.45]
["2026-09-25T14:50:21.748542+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:50:23.737929+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:50:23.841033+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:50:25.282763+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:50:27.092027+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:50:27.895007+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:50:29.866549+00:00", "trade", 11.33, 2.0]
["2026-09-25T14:50:33.257488+00:00", "trade", 11.35, 2.0]
["2026-09-25T14:50:44.736065+00:00", "trade", 11.35, 2.0]
["2026-09-25T14:50:46.829569+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:50:48.061407+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:50:48.797226+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:50:50.293327+00:00", "trade", 11.42, 2.0]
["2026-09-25T14:50:50.672926+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:50:55.405569+00:00", "trade", 11.45, 2.0]
["2026-09-25T14:50:55.479682+00:00", "trade", 11.44, 2.0]
["2026-09-25T14:50:56.579241+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:50:57.309540+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:50:59.040702+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:50:59.127487+00:00", "trade", 11.32, 2.0]
["2026-09-25T14:50:59.524349+00:00", "quote", 11.3, 11.43]
["2026-09-25T14:50:59.525154+00:00", "quote", 11.3, 11.43]
["2026-09-25T14:50:59.712972+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:51:00.397929+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:51:05.469071+00:00", "trade", 11.41, 2.0]
["2026-09-25T14:51:07.773263+00:00", "quote", 11.3, 11.43]
["2026-09-25T14:51:08.966026+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:51:11.382128+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:51:12.144074+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:51:12.844685+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:51:13.550583+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:51:14.229175+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:51:14.946009+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:51:18.116919+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:51:18.982256+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:51:19.567560+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:51:20.260392+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:51:25.211491+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:51:25.888929+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:51:26.532311+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:51:27.266881+00:00", "quote", 11.32, 11.43]
["2026-09-25T14:51:29.418521+00:00", "quote", 11.32, 11.43]
["2026-09-25T14:51:29.548020+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:51:35.965237+00:00", "quote", 11.34, 11.43]
["2026-09-25T14:51:44.044401+00:00", "quote", 11.33, 11.43]
["2026-09-25T14:51:48.728951+00:00", "quote", 11.3, 11.43]
["2026-09-25T14:51:50.184369+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:51:51.460767+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:51:52.312768+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:51:52.562285+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:51:52.777962+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:51:53.500725+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:51:53.728173+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:51:54.001556+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:51:54.819428+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:51:55.575161+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:51:56.401987+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:51:57.464834+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:51:57.883996+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:51:57.998281+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:51:58.806523+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:51:59.251445+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:52:00.459229+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:52:00.698186+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:52:00.698357+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:52:01.489052+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:52:02.601338+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:52:03.726481+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:52:04.531562+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:52:05.297026+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:52:06.398523+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:52:06.664626+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:52:12.557193+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:52:12.791009+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:52:17.066343+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:52:18.515197+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:52:19.221517+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:52:19.958313+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:52:21.578150+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:52:22.290000+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:52:23.030487+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:52:23.876728+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:52:24.618420+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:52:25.813829+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:52:26.048751+00:00", "trade", 11.365, 1.0]
["2026-09-25T14:52:27.683130+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:52:34.535548+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:52:35.810506+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:52:44.116422+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:52:45.393518+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:52:46.109086+00:00", "quote", 11.31, 11.43]
["2026-09-25T14:52:46.696660+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:52:48.034428+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:52:51.463334+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:52:51.835449+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:52:53.006814+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:52:54.402151+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:52:55.724868+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:52:57.093854+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:52:57.807396+00:00", "quote", 11.3, 11.43]
["2026-09-25T14:52:57.807744+00:00", "trade", 11.365, 6.0]
["2026-09-25T14:52:57.878317+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:52:58.207525+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:52:58.297526+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:52:59.311695+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:53:00.109888+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:53:05.794906+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:53:07.276479+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:53:08.082848+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:53:09.595213+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:53:10.402770+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:53:12.096643+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:53:12.936166+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:53:13.783787+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:53:15.634632+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:53:29.789003+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:53:31.030589+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:53:31.693939+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:53:32.404636+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:53:32.818142+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:53:33.513907+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:53:34.246463+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:53:35.878516+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:53:41.993409+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:53:42.987029+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:53:45.925621+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:53:46.161852+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:53:49.637087+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:53:50.362036+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:53:51.693029+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:53:53.131655+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:53:53.799850+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:53:57.944696+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:54:05.184420+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:54:06.439351+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:54:07.177177+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:54:08.498759+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:54:09.063325+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:54:10.296626+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:54:11.181048+00:00", "quote", 11.31, 11.43]
["2026-09-25T14:54:11.181540+00:00", "trade", 11.37, 17.0]
["2026-09-25T14:54:13.682328+00:00", "quote", 11.3, 11.43]
["2026-09-25T14:54:16.899613+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:54:17.326461+00:00", "trade", 11.365, 1.0]
["2026-09-25T14:54:18.114707+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:54:19.413869+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:54:19.750499+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:54:23.079215+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:54:24.808923+00:00", "quote", 11.3, 11.47]
["2026-09-25T14:54:25.563586+00:00", "quote", 11.3, 11.48]
["2026-09-25T14:54:25.563616+00:00", "quote", 11.3, 11.48]
["2026-09-25T14:54:33.414504+00:00", "quote", 11.35, 11.48]
["2026-09-25T14:54:33.414592+00:00", "quote", 11.35, 11.48]
["2026-09-25T14:54:34.437994+00:00", "quote", 11.31, 11.48]
["2026-09-25T14:54:34.438083+00:00", "quote", 11.3, 11.48]
["2026-09-25T14:54:34.677157+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:54:35.425699+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:54:36.215014+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:54:36.898158+00:00", "quote", 11.32, 11.48]
["2026-09-25T14:54:38.271242+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:54:39.885024+00:00", "quote", 11.3, 11.48]
["2026-09-25T14:54:39.885031+00:00", "quote", 11.33, 11.48]
["2026-09-25T14:54:40.389245+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:54:42.877914+00:00", "quote", 11.35, 11.48]
["2026-09-25T14:54:42.877919+00:00", "trade", 11.39, 19.0]
["2026-09-25T14:54:44.415793+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:54:47.955530+00:00", "quote", 11.33, 11.48]
["2026-09-25T14:54:47.956733+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:54:55.105671+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:54:56.095466+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:54:56.816860+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:54:57.496577+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:54:58.389497+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:54:58.638798+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:54:59.086326+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:54:59.792034+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:55:00.566666+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:55:02.477762+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:55:03.193883+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:55:03.891990+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:55:05.298041+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:55:06.084982+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:55:06.471106+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:55:07.284630+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:55:07.958223+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:55:07.958746+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:55:08.208704+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:55:09.754702+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:55:10.438315+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:55:11.250898+00:00", "trade", 11.3729, 1.0]
["2026-09-25T14:55:11.755701+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:55:13.616400+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:55:14.278749+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:55:16.254399+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:55:16.871711+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:55:20.648509+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:55:23.054033+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:55:23.282244+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:55:24.395261+00:00", "trade", 11.39, 14.0]
["2026-09-25T14:55:25.296792+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:55:25.541466+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:55:27.156693+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:55:27.439518+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:55:28.477891+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:55:29.369481+00:00", "quote", 11.33, 11.46]
["2026-09-25T14:55:31.353545+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:55:31.498605+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:55:34.739014+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:55:36.327502+00:00", "quote", 11.37, 11.46]
["2026-09-25T14:55:36.327968+00:00", "trade", 11.37, 55.0]
["2026-09-25T14:55:36.327970+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:55:36.327971+00:00", "trade", 11.37, 44.0]
["2026-09-25T14:55:36.448388+00:00", "quote", 11.3, 11.46]
["2026-09-25T14:55:36.619244+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:55:37.454353+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:55:38.292929+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:55:38.492723+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:55:38.573071+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:55:39.341533+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:55:40.164793+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:55:40.165539+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:55:40.433074+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:55:40.552269+00:00", "quote", 11.35, 11.46]
["2026-09-25T14:55:40.920849+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:55:40.965748+00:00", "trade", 11.405, 8.0]
["2026-09-25T14:55:41.779708+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:55:41.827095+00:00", "quote", 11.35, 11.46]
["2026-09-25T14:55:42.553800+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:55:44.120001+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:55:44.794021+00:00", "quote", 11.35, 11.46]
["2026-09-25T14:55:44.922497+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:55:45.846535+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:55:46.701219+00:00", "quote", 11.35, 11.46]
["2026-09-25T14:55:46.728010+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:55:47.039946+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:55:47.448411+00:00", "quote", 11.35, 11.46]
["2026-09-25T14:55:54.450650+00:00", "quote", 11.35, 11.46]
["2026-09-25T14:55:57.697136+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:55:58.482105+00:00", "quote", 11.35, 11.46]
["2026-09-25T14:55:58.652307+00:00", "quote", 11.35, 11.46]
["2026-09-25T14:55:58.652340+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:55:58.652444+00:00", "trade", 11.43, 20.0]
["2026-09-25T14:55:58.652535+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:55:58.656357+00:00", "quote", 11.35, 11.46]
["2026-09-25T14:55:58.666904+00:00", "quote", 11.35, 11.46]
["2026-09-25T14:55:58.726769+00:00", "trade", 11.4075, 59.0]
["2026-09-25T14:56:03.298622+00:00", "quote", 11.35, 11.46]
["2026-09-25T14:56:03.527272+00:00", "quote", 11.35, 11.46]
["2026-09-25T14:56:05.188771+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:56:05.925886+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:56:06.753939+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:56:07.477988+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:56:08.205336+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:56:08.900085+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:56:09.633053+00:00", "quote", 11.35, 11.46]
["2026-09-25T14:56:10.228798+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:56:10.811620+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:56:11.526696+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:56:30.204516+00:00", "trade", 11.405, 4.0]
["2026-09-25T14:56:34.069531+00:00", "quote", 11.35, 11.46]
["2026-09-25T14:56:34.189619+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:56:35.111806+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:56:37.295441+00:00", "trade", 11.4471, 1.0]
["2026-09-25T14:56:38.069465+00:00", "quote", 11.35, 11.46]
["2026-09-25T14:56:40.341615+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:56:41.055562+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:56:41.835798+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:56:42.117060+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:56:42.540379+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:56:43.029442+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:56:43.757204+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:56:44.623818+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:56:44.886358+00:00", "quote", 11.35, 11.46]
["2026-09-25T14:56:45.369046+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:56:46.069019+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:56:46.724906+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:56:47.406819+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:56:48.374958+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:56:48.841074+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:56:52.444661+00:00", "quote", 11.35, 11.46]
["2026-09-25T14:56:53.119329+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:56:53.196988+00:00", "quote", 11.35, 11.46]
["2026-09-25T14:56:54.532447+00:00", "quote", 11.35, 11.46]
["2026-09-25T14:56:57.178598+00:00", "quote", 11.35, 11.46]
["2026-09-25T14:56:57.910610+00:00", "quote", 11.35, 11.46]
["2026-09-25T14:56:58.533749+00:00", "quote", 11.35, 11.46]
["2026-09-25T14:56:59.008774+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:56:59.239696+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:56:59.280594+00:00", "quote", 11.35, 11.46]
["2026-09-25T14:57:01.448493+00:00", "quote", 11.35, 11.46]
["2026-09-25T14:57:02.844408+00:00", "quote", 11.35, 11.46]
["2026-09-25T14:57:03.527869+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:57:04.372957+00:00", "quote", 11.35, 11.46]
["2026-09-25T14:57:05.977074+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:57:06.786777+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:57:08.469258+00:00", "quote", 11.35, 11.46]
["2026-09-25T14:57:10.661579+00:00", "quote", 11.35, 11.46]
["2026-09-25T14:57:12.212818+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:57:13.185240+00:00", "quote", 11.35, 11.46]
["2026-09-25T14:57:14.646235+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:57:14.903465+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:57:15.553377+00:00", "quote", 11.35, 11.46]
["2026-09-25T14:57:21.948384+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:57:22.683214+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:57:23.467314+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:57:24.250389+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:57:24.952696+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:57:25.765367+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:57:26.505585+00:00", "quote", 11.35, 11.46]
["2026-09-25T14:57:26.505592+00:00", "quote", 11.35, 11.46]
["2026-09-25T14:57:26.505691+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:57:26.505796+00:00", "quote", 11.38, 11.46]
["2026-09-25T14:57:26.505813+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:57:26.505831+00:00", "quote", 11.41, 11.46]
["2026-09-25T14:57:26.505838+00:00", "quote", 11.41, 11.46]
["2026-09-25T14:57:26.505863+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:57:26.506140+00:00", "trade", 11.45, 20.0]
["2026-09-25T14:57:26.506563+00:00", "trade", 11.47, 30.0]
["2026-09-25T14:57:26.507244+00:00", "quote", 11.43, 11.49]
["2026-09-25T14:57:26.510886+00:00", "quote", 11.38, 11.49]
["2026-09-25T14:57:27.205524+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:57:37.458092+00:00", "trade", 11.4779, 1.0]
["2026-09-25T14:57:39.869242+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:57:42.101488+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:57:44.814370+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:57:46.367026+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:57:47.616830+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:57:49.274828+00:00", "quote", 11.38, 11.49]
["2026-09-25T14:57:52.914714+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:57:53.663868+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:57:56.038376+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:57:57.737242+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:57:59.126660+00:00", "quote", 11.39, 11.49]
["2026-09-25T14:58:02.953176+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:58:03.311902+00:00", "quote", 11.39, 11.49]
["2026-09-25T14:58:03.396071+00:00", "quote", 11.39, 11.49]
["2026-09-25T14:58:11.215588+00:00", "quote", 11.39, 11.49]
["2026-09-25T14:58:14.445246+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:58:14.716492+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:58:17.218380+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:58:17.500879+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:58:18.182371+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:58:18.236158+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:58:18.422833+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:58:18.952471+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:58:20.170904+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:58:20.899783+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:58:21.706085+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:58:24.342025+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:58:25.072976+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:58:26.230765+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:58:26.640316+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:58:27.140253+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:58:29.534445+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:58:29.809312+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:58:30.031022+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:58:34.471556+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:58:34.909450+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:58:35.968150+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:58:36.239248+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:58:36.970711+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:58:38.743723+00:00", "quote", 11.38, 11.49]
["2026-09-25T14:58:40.302651+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:58:40.535589+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:58:41.232321+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:58:42.061028+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:58:44.653657+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:58:46.280619+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:58:53.260972+00:00", "quote", 11.38, 11.49]
["2026-09-25T14:58:56.785635+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:58:56.787393+00:00", "trade", 11.43, 35.0]
["2026-09-25T14:58:56.787485+00:00", "quote", 11.35, 11.49]
["2026-09-25T14:58:57.379700+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:58:59.391180+00:00", "quote", 11.36, 11.49]
["2026-09-25T14:59:06.798996+00:00", "quote", 11.36, 11.49]
["2026-09-25T14:59:06.801908+00:00", "quote", 11.4, 11.49]
["2026-09-25T14:59:06.905011+00:00", "quote", 11.4, 11.49]
["2026-09-25T14:59:09.833044+00:00", "quote", 11.4, 11.49]
["2026-09-25T14:59:10.019206+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:59:10.019333+00:00", "quote", 11.42, 11.49]
["2026-09-25T14:59:10.020011+00:00", "trade", 11.49, 15.0]
["2026-09-25T14:59:10.020012+00:00", "trade", 11.49, 39.0]
["2026-09-25T14:59:10.021999+00:00", "trade", 11.49, 20.0]
["2026-09-25T14:59:10.302210+00:00", "trade", 11.49, 10.0]
["2026-09-25T14:59:11.338630+00:00", "quote", 11.4, 11.57]
["2026-09-25T14:59:11.338659+00:00", "quote", 11.4, 11.57]
["2026-09-25T14:59:11.339432+00:00", "trade", 11.5513, 1.0]
["2026-09-25T14:59:16.847909+00:00", "quote", 11.4, 11.57]
["2026-09-25T14:59:18.110473+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:59:20.202665+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:59:20.522574+00:00", "quote", 11.4, 11.56]
["2026-09-25T14:59:20.522600+00:00", "quote", 11.4, 11.56]
["2026-09-25T14:59:21.626108+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:59:23.322998+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:59:23.747617+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:59:25.119808+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:59:25.851030+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:59:28.687481+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:59:28.918833+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:59:29.230230+00:00", "trade", 11.55, 1.0]
["2026-09-25T14:59:29.485133+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:59:31.199778+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:59:33.422990+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:59:33.584648+00:00", "quote", 11.4, 11.56]
["2026-09-25T14:59:33.584672+00:00", "quote", 11.4, 11.57]
["2026-09-25T14:59:33.585312+00:00", "trade", 11.485, 12.0]
["2026-09-25T14:59:34.282391+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:59:35.868201+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:59:36.723479+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:59:41.281942+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:59:41.620733+00:00", "quote", 11.4, 11.56]
["2026-09-25T14:59:46.472703+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:59:48.584439+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:59:49.606470+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:59:49.824993+00:00", "quote", 11.4, 11.57]
["2026-09-25T14:59:50.377679+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:59:51.133315+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:59:51.967578+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:59:52.600966+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:59:53.309390+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:59:53.702092+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:59:54.067392+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:59:54.795686+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:59:55.577393+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:59:56.350992+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:59:57.384696+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:59:57.665102+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:59:59.230977+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:59:59.988543+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:00:00.687244+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:00:01.526393+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:00:02.661319+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:00:02.954851+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:00:04.928994+00:00", "trade", 11.52, 1.0]
["2026-09-25T15:00:09.968023+00:00", "trade", 11.43, 1.0]
["2026-09-25T15:00:10.715666+00:00", "trade", 11.43, 1.0]
["2026-09-25T15:00:11.251657+00:00", "trade", 11.4353, 2.0]
["2026-09-25T15:00:11.434969+00:00", "trade", 11.43, 1.0]
["2026-09-25T15:00:12.388928+00:00", "trade", 11.51, 1.0]
["2026-09-25T15:00:12.812107+00:00", "trade", 11.43, 1.0]
["2026-09-25T15:00:12.864479+00:00", "trade", 11.5, 1.0]
["2026-09-25T15:00:14.180018+00:00", "trade", 11.5513, 1.0]
["2026-09-25T15:00:14.403217+00:00", "trade", 11.43, 1.0]
["2026-09-25T15:00:15.275310+00:00", "trade", 11.43, 1.0]
["2026-09-25T15:00:16.069479+00:00", "trade", 11.43, 1.0]
["2026-09-25T15:00:17.673810+00:00", "trade", 11.43, 1.0]
["2026-09-25T15:00:19.296795+00:00", "trade", 11.43, 1.0]
["2026-09-25T15:00:19.990003+00:00", "trade", 11.43, 1.0]
["2026-09-25T15:00:21.469726+00:00", "trade", 11.43, 1.0]
["2026-09-25T15:00:22.282462+00:00", "trade", 11.43, 1.0]
["2026-09-25T15:00:23.941180+00:00", "trade", 11.43, 1.0]
["2026-09-25T15:00:24.457872+00:00", "trade", 11.4, 1.0]
["2026-09-25T15:00:24.737460+00:00", "trade", 11.56, 1.0]
["2026-09-25T15:00:25.409862+00:00", "trade", 11.43, 1.0]
["2026-09-25T15:00:26.266369+00:00", "trade", 11.43, 1.0]
["2026-09-25T15:00:27.187033+00:00", "trade", 11.42, 1.0]
["2026-09-25T15:00:28.466550+00:00", "trade", 11.43, 1.0]
["2026-09-25T15:00:29.891596+00:00", "trade", 11.43, 1.0]
["2026-09-25T15:00:29.908676+00:00", "trade", 11.485, 1.0]
["2026-09-25T15:00:30.213640+00:00", "trade", 11.41, 1.0]
["2026-09-25T15:00:30.479370+00:00", "trade", 11.56, 1.0]
["2026-09-25T15:00:35.137023+00:00", "trade", 11.43, 1.0]
["2026-09-25T15:00:37.922236+00:00", "trade", 11.54, 1.0]
["2026-09-25T15:00:40.078828+00:00", "trade", 11.54, 1.0]
["2026-09-25T15:00:40.791081+00:00", "trade", 11.54, 1.0]
["2026-09-25T15:00:41.508211+00:00", "trade", 11.54, 1.0]
["2026-09-25T15:00:42.850333+00:00", "trade", 11.54, 1.0]
["2026-09-25T15:00:42.910862+00:00", "trade", 11.54, 1.0]
["2026-09-25T15:00:43.616473+00:00", "trade", 11.54, 1.0]
["2026-09-25T15:00:44.444050+00:00", "trade", 11.54, 1.0]
["2026-09-25T15:00:45.794041+00:00", "trade", 11.54, 1.0]
["2026-09-25T15:00:47.664018+00:00", "trade", 11.54, 1.0]
["2026-09-25T15:00:48.450543+00:00", "trade", 11.54, 1.0]
["2026-09-25T15:00:49.140211+00:00", "trade", 11.54, 1.0]
["2026-09-25T15:00:49.628047+00:00", "trade", 11.44, 1.0]
["2026-09-25T15:00:49.866097+00:00", "trade", 11.56, 1.0]
["2026-09-25T15:00:50.517654+00:00", "trade", 11.54, 1.0]
["2026-09-25T15:00:54.538740+00:00", "trade", 11.48, 1.0]
["2026-09-25T15:00:57.026203+00:00", "trade", 11.45, 1.0]
["2026-09-25T15:00:57.323300+00:00", "quote", 11.4, 11.56]
["2026-09-25T15:00:57.323667+00:00", "trade", 11.48, 7.0]
["2026-09-25T15:00:57.324470+00:00", "quote", 11.4, 11.56]
["2026-09-25T15:00:58.813293+00:00", "quote", 11.4, 11.55]
["2026-09-25T15:00:58.813322+00:00", "quote", 11.4, 11.55]
["2026-09-25T15:00:58.813971+00:00", "quote", 11.4, 11.55]
["2026-09-25T15:01:03.702806+00:00", "trade", 11.43, 1.0]
["2026-09-25T15:01:04.213024+00:00", "trade", 11.43, 1.0]
["2026-09-25T15:01:04.952316+00:00", "trade", 11.43, 1.0]
["2026-09-25T15:01:05.897137+00:00", "trade", 11.41, 1.0]
["2026-09-25T15:01:06.751092+00:00", "trade", 11.54, 1.0]
["2026-09-25T15:01:07.299829+00:00", "trade", 11.47, 1.0]
["2026-09-25T15:01:08.092375+00:00", "trade", 11.46, 1.0]
["2026-09-25T15:01:08.686640+00:00", "trade", 11.46, 1.0]
["2026-09-25T15:01:09.299010+00:00", "trade", 11.46, 1.0]
["2026-09-25T15:01:10.895637+00:00", "trade", 11.47, 1.0]
["2026-09-25T15:01:11.668721+00:00", "trade", 11.47, 1.0]
["2026-09-25T15:01:12.617024+00:00", "trade", 11.46, 1.0]
["2026-09-25T15:01:12.617889+00:00", "quote", 11.4, 11.55]
["2026-09-25T15:01:13.432839+00:00", "trade", 11.46, 1.0]
["2026-09-25T15:01:14.387182+00:00", "trade", 11.46, 1.0]
["2026-09-25T15:01:14.944794+00:00", "trade", 11.46, 1.0]
["2026-09-25T15:01:15.548442+00:00", "trade", 11.46, 1.0]
["2026-09-25T15:01:16.739015+00:00", "trade", 11.46, 1.0]
["2026-09-25T15:01:18.046261+00:00", "trade", 11.54, 1.0]
["2026-09-25T15:01:18.126118+00:00", "trade", 11.52, 1.0]
["2026-09-25T15:01:18.369529+00:00", "trade", 11.5327, 1.0]
["2026-09-25T15:01:18.609549+00:00", "trade", 11.54, 1.0]
["2026-09-25T15:01:18.997545+00:00", "trade", 11.41, 1.0]
["2026-09-25T15:01:19.529649+00:00", "quote", 11.4, 11.55]
["2026-09-25T15:01:19.754326+00:00", "trade", 11.41, 1.0]
["2026-09-25T15:01:20.654771+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:01:21.765718+00:00", "trade", 11.41, 1.0]
["2026-09-25T15:01:22.794760+00:00", "trade", 11.54, 1.0]
["2026-09-25T15:01:23.265569+00:00", "trade", 11.41, 1.0]
["2026-09-25T15:01:24.156960+00:00", "trade", 11.54, 1.0]
["2026-09-25T15:01:24.390794+00:00", "trade", 11.44, 1.0]
["2026-09-25T15:01:24.678701+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:01:25.758369+00:00", "trade", 11.46, 1.0]
["2026-09-25T15:01:27.240908+00:00", "trade", 11.54, 1.0]
["2026-09-25T15:01:29.112642+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:01:29.113288+00:00", "trade", 11.475, 12.0]
["2026-09-25T15:01:29.301769+00:00", "trade", 11.41, 1.0]
["2026-09-25T15:01:29.513752+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:01:29.837165+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:01:30.503079+00:00", "trade", 11.54, 1.0]
["2026-09-25T15:01:31.413179+00:00", "trade", 11.54, 1.0]
["2026-09-25T15:01:31.570432+00:00", "trade", 11.41, 1.0]
["2026-09-25T15:01:32.133602+00:00", "trade", 11.52, 1.0]
["2026-09-25T15:01:32.359822+00:00", "trade", 11.41, 1.0]
["2026-09-25T15:01:33.863858+00:00", "trade", 11.41, 1.0]
["2026-09-25T15:01:35.669183+00:00", "trade", 11.4, 1.0]
["2026-09-25T15:01:36.573401+00:00", "quote", 11.4, 11.55]
["2026-09-25T15:01:36.719127+00:00", "trade", 11.52, 1.0]
["2026-09-25T15:01:37.351467+00:00", "trade", 11.4, 1.0]
["2026-09-25T15:01:37.417936+00:00", "trade", 11.52, 1.0]
["2026-09-25T15:01:38.194504+00:00", "trade", 11.52, 1.0]
["2026-09-25T15:01:38.677412+00:00", "trade", 11.4, 1.0]
["2026-09-25T15:01:38.916004+00:00", "trade", 11.52, 1.0]
["2026-09-25T15:01:39.389380+00:00", "trade", 11.4, 1.0]
["2026-09-25T15:01:39.772970+00:00", "trade", 11.52, 1.0]
["2026-09-25T15:01:40.896384+00:00", "trade", 11.52, 1.0]
["2026-09-25T15:01:41.136103+00:00", "trade", 11.4, 1.0]
["2026-09-25T15:01:41.219861+00:00", "trade", 11.52, 1.0]
["2026-09-25T15:01:41.925007+00:00", "trade", 11.52, 1.0]
["2026-09-25T15:01:42.358085+00:00", "trade", 11.42, 1.0]
["2026-09-25T15:01:42.597389+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:01:42.656338+00:00", "trade", 11.52, 1.0]
["2026-09-25T15:01:43.388160+00:00", "trade", 11.4, 1.0]
["2026-09-25T15:01:44.558722+00:00", "trade", 11.52, 1.0]
["2026-09-25T15:01:44.663440+00:00", "trade", 11.4, 1.0]
["2026-09-25T15:01:46.903192+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:01:49.410543+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:01:50.078106+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:01:50.851981+00:00", "trade", 11.41, 1.0]
["2026-09-25T15:01:52.198156+00:00", "trade", 11.42, 1.0]
["2026-09-25T15:01:52.818458+00:00", "trade", 11.41, 1.0]
["2026-09-25T15:01:54.406857+00:00", "trade", 11.41, 1.0]
["2026-09-25T15:01:55.254910+00:00", "trade", 11.41, 1.0]
["2026-09-25T15:01:57.097365+00:00", "trade", 11.475, 8.0]
["2026-09-25T15:01:57.097729+00:00", "trade", 11.475, 1.0]
["2026-09-25T15:01:58.756473+00:00", "trade", 11.41, 1.0]
["2026-09-25T15:01:59.577328+00:00", "trade", 11.41, 1.0]
["2026-09-25T15:02:00.206625+00:00", "trade", 11.52, 1.0]
["2026-09-25T15:02:01.266142+00:00", "trade", 11.41, 1.0]
["2026-09-25T15:02:02.587220+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:02:02.831579+00:00", "trade", 11.42, 1.0]
["2026-09-25T15:02:03.370348+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:02:03.813223+00:00", "trade", 11.52, 1.0]
["2026-09-25T15:02:05.792856+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:02:07.577821+00:00", "quote", 11.4, 11.55]
["2026-09-25T15:02:09.809947+00:00", "trade", 11.42, 1.0]
["2026-09-25T15:02:10.427079+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:02:11.116548+00:00", "trade", 11.52, 1.0]
["2026-09-25T15:02:11.914103+00:00", "trade", 11.42, 1.0]
["2026-09-25T15:02:12.651944+00:00", "trade", 11.42, 1.0]
["2026-09-25T15:02:13.027115+00:00", "trade", 11.41, 1.0]
["2026-09-25T15:02:14.039977+00:00", "trade", 11.42, 1.0]
["2026-09-25T15:02:14.746326+00:00", "trade", 11.41, 1.0]
["2026-09-25T15:02:15.275891+00:00", "trade", 11.55, 1.0]
["2026-09-25T15:02:15.488119+00:00", "trade", 11.42, 1.0]
["2026-09-25T15:02:16.294221+00:00", "trade", 11.41, 1.0]
["2026-09-25T15:02:16.911545+00:00", "trade", 11.42, 1.0]
["2026-09-25T15:02:17.814514+00:00", "trade", 11.42, 1.0]
["2026-09-25T15:02:17.828629+00:00", "trade", 11.41, 1.0]
["2026-09-25T15:02:18.470194+00:00", "trade", 11.41, 1.0]
["2026-09-25T15:02:18.561452+00:00", "trade", 11.54, 1.0]
["2026-09-25T15:02:19.900965+00:00", "trade", 11.42, 1.0]
["2026-09-25T15:02:20.461725+00:00", "trade", 11.52, 1.0]
["2026-09-25T15:02:21.003554+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:02:21.457693+00:00", "trade", 11.42, 1.0]
["2026-09-25T15:02:21.557260+00:00", "trade", 11.52, 1.0]
["2026-09-25T15:02:23.090836+00:00", "trade", 11.42, 1.0]
["2026-09-25T15:02:24.047312+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:02:24.192684+00:00", "trade", 11.42, 1.0]
["2026-09-25T15:02:24.361213+00:00", "trade", 11.52, 1.0]
["2026-09-25T15:02:24.952777+00:00", "trade", 11.52, 1.0]
["2026-09-25T15:02:25.071031+00:00", "trade", 11.42, 1.0]
["2026-09-25T15:02:27.613675+00:00", "trade", 11.42, 1.0]
["2026-09-25T15:02:28.560570+00:00", "trade", 11.54, 1.0]
["2026-09-25T15:02:29.244012+00:00", "trade", 11.52, 1.0]
["2026-09-25T15:02:30.480801+00:00", "trade", 11.52, 1.0]
["2026-09-25T15:02:30.998618+00:00", "trade", 11.51, 1.0]
["2026-09-25T15:02:32.408823+00:00", "trade", 11.51, 1.0]
["2026-09-25T15:02:33.247754+00:00", "trade", 11.51, 1.0]
["2026-09-25T15:02:34.116540+00:00", "trade", 11.51, 1.0]
["2026-09-25T15:02:34.145383+00:00", "trade", 11.42, 1.0]
["2026-09-25T15:02:35.509814+00:00", "trade", 11.51, 1.0]
["2026-09-25T15:02:36.213391+00:00", "trade", 11.52, 1.0]
["2026-09-25T15:02:36.272617+00:00", "trade", 11.51, 1.0]
["2026-09-25T15:02:36.965685+00:00", "trade", 11.51, 1.0]
["2026-09-25T15:02:37.174531+00:00", "trade", 11.51, 1.0]
["2026-09-25T15:02:37.577883+00:00", "trade", 11.44, 1.0]
["2026-09-25T15:02:37.699095+00:00", "trade", 11.52, 1.0]
["2026-09-25T15:02:37.740653+00:00", "trade", 11.51, 1.0]
["2026-09-25T15:02:38.783590+00:00", "trade", 11.52, 1.0]
["2026-09-25T15:02:43.023716+00:00", "trade", 11.51, 1.0]
["2026-09-25T15:02:43.703840+00:00", "trade", 11.51, 1.0]
["2026-09-25T15:02:44.195746+00:00", "trade", 11.51, 1.0]
["2026-09-25T15:02:44.444401+00:00", "trade", 11.51, 1.0]
["2026-09-25T15:02:44.991112+00:00", "trade", 11.51, 1.0]
["2026-09-25T15:02:45.031101+00:00", "trade", 11.51, 1.0]
["2026-09-25T15:02:45.866528+00:00", "trade", 11.51, 1.0]
["2026-09-25T15:02:46.276342+00:00", "trade", 11.51, 1.0]
["2026-09-25T15:02:46.554976+00:00", "trade", 11.51, 1.0]
["2026-09-25T15:02:46.612466+00:00", "trade", 11.51, 1.0]
["2026-09-25T15:02:52.481007+00:00", "trade", 11.43, 1.0]
["2026-09-25T15:02:53.932607+00:00", "trade", 11.43, 1.0]
["2026-09-25T15:02:55.044217+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:02:56.086013+00:00", "trade", 11.43, 1.0]
["2026-09-25T15:02:57.051091+00:00", "trade", 11.43, 1.0]
["2026-09-25T15:02:57.829321+00:00", "trade", 11.43, 1.0]
["2026-09-25T15:02:57.946550+00:00", "trade", 11.43, 1.0]
["2026-09-25T15:02:58.548050+00:00", "trade", 11.43, 1.0]
["2026-09-25T15:03:00.012690+00:00", "trade", 11.43, 1.0]
["2026-09-25T15:03:00.708342+00:00", "trade", 11.43, 1.0]
["2026-09-25T15:03:00.725743+00:00", "trade", 11.43, 1.0]
["2026-09-25T15:03:02.430830+00:00", "trade", 11.43, 1.0]
["2026-09-25T15:03:02.557123+00:00", "trade", 11.43, 1.0]
["2026-09-25T15:03:03.122589+00:00", "trade", 11.43, 1.0]
["2026-09-25T15:03:03.535391+00:00", "trade", 11.43, 1.0]
["2026-09-25T15:03:06.123636+00:00", "trade", 11.43, 1.0]
["2026-09-25T15:03:06.889941+00:00", "trade", 11.43, 1.0]
["2026-09-25T15:03:07.413468+00:00", "trade", 11.43, 1.0]
["2026-09-25T15:03:08.853295+00:00", "trade", 11.43, 1.0]
["2026-09-25T15:03:09.204756+00:00", "trade", 11.43, 1.0]
["2026-09-25T15:03:10.395657+00:00", "trade", 11.43, 1.0]
["2026-09-25T15:03:10.727264+00:00", "trade", 11.43, 1.0]
["2026-09-25T15:03:11.136443+00:00", "trade", 11.55, 1.0]
["2026-09-25T15:03:11.548922+00:00", "trade", 11.43, 1.0]
["2026-09-25T15:03:12.394640+00:00", "trade", 11.43, 1.0]
["2026-09-25T15:03:13.927259+00:00", "trade", 11.54, 1.0]
["2026-09-25T15:03:13.927610+00:00", "trade", 11.43, 1.0]
["2026-09-25T15:03:14.673690+00:00", "trade", 11.55, 1.0]
["2026-09-25T15:03:15.909346+00:00", "trade", 11.44, 1.0]
["2026-09-25T15:03:16.222170+00:00", "trade", 11.44, 1.0]
["2026-09-25T15:03:19.338644+00:00", "trade", 11.43, 1.0]
["2026-09-25T15:03:20.146636+00:00", "trade", 11.43, 1.0]
["2026-09-25T15:03:22.294538+00:00", "trade", 11.43, 1.0]
["2026-09-25T15:03:23.732093+00:00", "trade", 11.4751, 7.0]
["2026-09-25T15:03:24.074262+00:00", "trade", 11.44, 1.0]
["2026-09-25T15:03:26.090353+00:00", "trade", 11.54, 1.0]
["2026-09-25T15:03:26.859323+00:00", "trade", 11.54, 1.0]
["2026-09-25T15:03:27.328293+00:00", "trade", 11.43, 1.0]
["2026-09-25T15:03:27.592485+00:00", "trade", 11.54, 1.0]
["2026-09-25T15:03:28.101031+00:00", "trade", 11.43, 1.0]
["2026-09-25T15:03:28.927106+00:00", "trade", 11.54, 1.0]
["2026-09-25T15:03:29.008895+00:00", "trade", 11.43, 1.0]
["2026-09-25T15:03:30.244248+00:00", "trade", 11.54, 1.0]
["2026-09-25T15:03:30.701405+00:00", "trade", 11.44, 1.0]
["2026-09-25T15:03:31.008133+00:00", "trade", 11.54, 1.0]
["2026-09-25T15:03:31.338478+00:00", "trade", 11.44, 1.0]
["2026-09-25T15:03:31.700164+00:00", "quote", 11.4, 11.54]
["2026-09-25T15:03:31.700670+00:00", "quote", 11.4, 11.55]
["2026-09-25T15:03:31.700969+00:00", "quote", 11.4, 11.54]
["2026-09-25T15:03:33.477150+00:00", "quote", 11.43, 11.54]
["2026-09-25T15:03:33.477656+00:00", "quote", 11.4, 11.54]
["2026-09-25T15:03:33.517524+00:00", "trade", 11.54, 1.0]
["2026-09-25T15:03:34.441392+00:00", "trade", 11.43, 1.0]
["2026-09-25T15:03:36.040514+00:00", "trade", 11.54, 1.0]
["2026-09-25T15:03:36.983400+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:03:37.831792+00:00", "trade", 11.54, 1.0]
["2026-09-25T15:03:38.670815+00:00", "trade", 11.54, 1.0]
["2026-09-25T15:03:41.152500+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:03:41.885969+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:03:42.662983+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:03:43.405429+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:03:44.158370+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:03:44.987649+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:03:45.723856+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:03:46.039359+00:00", "trade", 11.44, 1.0]
["2026-09-25T15:03:46.654552+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:03:47.796944+00:00", "trade", 11.44, 1.0]
["2026-09-25T15:03:48.765364+00:00", "trade", 11.45, 1.0]
["2026-09-25T15:03:49.333065+00:00", "trade", 11.44, 1.0]
["2026-09-25T15:03:49.527342+00:00", "trade", 11.45, 1.0]
["2026-09-25T15:03:50.233073+00:00", "trade", 11.45, 1.0]
["2026-09-25T15:03:51.019333+00:00", "trade", 11.45, 1.0]
["2026-09-25T15:03:51.516229+00:00", "trade", 11.44, 1.0]
["2026-09-25T15:03:51.871787+00:00", "trade", 11.45, 1.0]
["2026-09-25T15:03:52.436401+00:00", "trade", 11.44, 1.0]
["2026-09-25T15:03:53.258390+00:00", "trade", 11.45, 1.0]
["2026-09-25T15:03:53.464533+00:00", "quote", 11.44, 11.54]
["2026-09-25T15:03:54.668954+00:00", "trade", 11.45, 1.0]
["2026-09-25T15:03:56.258656+00:00", "trade", 11.45, 1.0]
["2026-09-25T15:03:56.756666+00:00", "quote", 11.45, 11.54]
["2026-09-25T15:03:56.757178+00:00", "quote", 11.4, 11.54]
["2026-09-25T15:03:57.677164+00:00", "trade", 11.45, 1.0]
["2026-09-25T15:03:58.532878+00:00", "trade", 11.45, 1.0]
["2026-09-25T15:03:59.302056+00:00", "trade", 11.45, 1.0]
["2026-09-25T15:04:00.107622+00:00", "quote", 11.45, 11.54]
["2026-09-25T15:04:00.108127+00:00", "quote", 11.4, 11.54]
["2026-09-25T15:04:00.140854+00:00", "trade", 11.54, 1.0]
["2026-09-25T15:04:00.767533+00:00", "quote", 11.41, 11.54]
["2026-09-25T15:04:00.789586+00:00", "trade", 11.45, 1.0]
["2026-09-25T15:04:00.954317+00:00", "trade", 11.54, 1.0]
["2026-09-25T15:04:01.491074+00:00", "trade", 11.5249, 1.0]
["2026-09-25T15:04:02.283381+00:00", "trade", 11.45, 1.0]
["2026-09-25T15:04:02.701741+00:00", "trade", 11.54, 1.0]
["2026-09-25T15:04:03.365099+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:04:03.739933+00:00", "trade", 11.45, 1.0]
["2026-09-25T15:04:04.815295+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:04:05.244347+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:04:06.072618+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:04:07.834712+00:00", "trade", 11.54, 1.0]
["2026-09-25T15:04:09.036828+00:00", "quote", 11.41, 11.54]
["2026-09-25T15:04:09.036835+00:00", "quote", 11.4, 11.54]
["2026-09-25T15:04:09.037345+00:00", "quote", 11.4, 11.54]
["2026-09-25T15:04:10.425524+00:00", "trade", 11.485, 5.0]
["2026-09-25T15:04:10.587887+00:00", "trade", 11.54, 1.0]
["2026-09-25T15:04:11.322700+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:04:12.352305+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:04:17.051808+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:04:18.557270+00:00", "trade", 11.54, 1.0]
["2026-09-25T15:04:19.084911+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:04:19.343688+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:04:20.424388+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:04:20.424420+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:04:20.654328+00:00", "trade", 11.54, 1.0]
["2026-09-25T15:04:21.440770+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:04:22.199204+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:04:23.000213+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:04:23.803778+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:04:24.599470+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:04:25.382577+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:04:26.696531+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:04:27.479442+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:04:28.198622+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:04:28.974813+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:04:29.805955+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:04:30.625274+00:00", "trade", 11.54, 1.0]
["2026-09-25T15:04:33.121361+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:04:41.718642+00:00", "quote", 11.4, 11.54]
["2026-09-25T15:04:42.311670+00:00", "quote", 11.45, 11.54]
["2026-09-25T15:04:42.311677+00:00", "quote", 11.45, 11.54]
["2026-09-25T15:04:42.312299+00:00", "quote", 11.4, 11.54]
["2026-09-25T15:04:42.323321+00:00", "trade", 11.54, 1.0]
["2026-09-25T15:04:42.940211+00:00", "trade", 11.45, 1.0]
["2026-09-25T15:04:43.781252+00:00", "trade", 11.45, 1.0]
["2026-09-25T15:04:44.553353+00:00", "trade", 11.45, 1.0]
["2026-09-25T15:04:45.830264+00:00", "trade", 11.45, 1.0]
["2026-09-25T15:04:47.179527+00:00", "trade", 11.44, 1.0]
["2026-09-25T15:04:47.959214+00:00", "quote", 11.44, 11.54]
["2026-09-25T15:04:49.370461+00:00", "trade", 11.44, 1.0]
["2026-09-25T15:04:51.477477+00:00", "trade", 11.54, 1.0]
["2026-09-25T15:04:51.607071+00:00", "trade", 11.44, 1.0]
["2026-09-25T15:05:01.395377+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:05:02.102694+00:00", "trade", 11.45, 1.0]
["2026-09-25T15:05:03.576342+00:00", "trade", 11.45, 1.0]
["2026-09-25T15:05:07.283182+00:00", "trade", 11.5282, 1.0]
["2026-09-25T15:05:23.145446+00:00", "quote", 11.4, 11.54]
["2026-09-25T15:05:23.256841+00:00", "trade", 11.475, 3.0]
["2026-09-25T15:05:26.791849+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:05:27.502363+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:05:28.226888+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:05:28.836408+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:05:30.193186+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:05:31.015015+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:05:31.671493+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:05:32.367951+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:05:35.966640+00:00", "trade", 11.44, 1.0]
["2026-09-25T15:05:39.141762+00:00", "trade", 11.44, 1.0]
["2026-09-25T15:05:39.942071+00:00", "trade", 11.44, 1.0]
["2026-09-25T15:05:40.765169+00:00", "quote", 11.44, 11.54]
["2026-09-25T15:05:41.622395+00:00", "trade", 11.54, 1.0]
["2026-09-25T15:05:41.623136+00:00", "trade", 11.49, 17.0]
["2026-09-25T15:05:42.824149+00:00", "trade", 11.44, 1.0]
["2026-09-25T15:05:45.113017+00:00", "trade", 11.44, 1.0]
["2026-09-25T15:05:48.135092+00:00", "trade", 11.44, 1.0]
["2026-09-25T15:05:50.692035+00:00", "trade", 11.45, 1.0]
["2026-09-25T15:05:55.746112+00:00", "quote", 11.44, 11.54]
["2026-09-25T15:05:55.746119+00:00", "quote", 11.45, 11.54]
["2026-09-25T15:05:58.647833+00:00", "quote", 11.46, 11.54]
["2026-09-25T15:05:58.649062+00:00", "trade", 11.54, 1.0]
["2026-09-25T15:05:58.650907+00:00", "trade", 11.535, 2.0]
["2026-09-25T15:06:02.561578+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:06:03.780549+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:06:04.597539+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:06:05.424187+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:06:06.301751+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:06:07.068980+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:06:07.844159+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:06:08.590915+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:06:09.410490+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:06:10.539209+00:00", "trade", 11.4834, 5.0]
["2026-09-25T15:06:11.952309+00:00", "trade", 11.53, 25.0]
["2026-09-25T15:06:11.956106+00:00", "trade", 11.54, 1.0]
["2026-09-25T15:06:11.956116+00:00", "trade", 11.55, 15.0]
["2026-09-25T15:06:11.956374+00:00", "trade", 11.53, 100.0]
["2026-09-25T15:06:11.956396+00:00", "trade", 11.54, 100.0]
["2026-09-25T15:06:11.956556+00:00", "trade", 11.54, 50.0]
["2026-09-25T15:06:11.957459+00:00", "quote", 11.48, 11.64]
["2026-09-25T15:06:11.961553+00:00", "trade", 11.54, 7.0]
["2026-09-25T15:06:11.963624+00:00", "trade", 11.54, 25.0]
["2026-09-25T15:06:11.967771+00:00", "trade", 11.53, 25.0]
["2026-09-25T15:06:11.968686+00:00", "trade", 11.53, 25.0]
["2026-09-25T15:06:11.975394+00:00", "trade", 11.53, 25.0]
["2026-09-25T15:06:16.254984+00:00", "trade", 11.6135, 1.0]
["2026-09-25T15:06:28.448874+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:06:30.245672+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:06:32.057868+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:06:32.959385+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:06:35.568317+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:06:39.580370+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:06:40.335768+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:06:41.065860+00:00", "quote", 11.46, 11.63]
["2026-09-25T15:06:42.420619+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:06:44.056136+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:06:44.848531+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:06:45.649198+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:06:47.811856+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:06:48.612465+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:06:50.137046+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:06:51.838653+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:07:14.431809+00:00", "trade", 11.545, 1.0]
["2026-09-25T15:07:14.432308+00:00", "trade", 11.545, 1.0]
["2026-09-25T15:07:28.645690+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:07:28.890173+00:00", "trade", 11.57, 1.0]
["2026-09-25T15:07:32.212223+00:00", "trade", 11.48, 1.0]
["2026-09-25T15:07:32.457636+00:00", "trade", 11.61, 1.0]
["2026-09-25T15:07:39.248391+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:07:39.362097+00:00", "trade", 11.6113, 1.0]
["2026-09-25T15:07:40.388311+00:00", "quote", 11.46, 11.63]
["2026-09-25T15:07:40.971450+00:00", "quote", 11.46, 11.63]
["2026-09-25T15:07:42.255728+00:00", "quote", 11.46, 11.63]
["2026-09-25T15:07:42.804003+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:07:43.578101+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:07:44.428561+00:00", "quote", 11.46, 11.63]
["2026-09-25T15:07:45.044888+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:07:46.577897+00:00", "quote", 11.46, 11.63]
["2026-09-25T15:07:47.089484+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:07:47.844747+00:00", "quote", 11.46, 11.63]
["2026-09-25T15:07:49.092886+00:00", "quote", 11.46, 11.63]
["2026-09-25T15:07:50.186735+00:00", "quote", 11.46, 11.63]
["2026-09-25T15:07:51.270340+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:07:51.978746+00:00", "trade", 11.47, 1.0]
["2026-09-25T15:07:52.442509+00:00", "trade", 11.61, 1.0]
["2026-09-25T15:07:52.803609+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:07:54.231373+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:07:55.019635+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:07:55.813543+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:07:57.374878+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:07:58.064024+00:00", "trade", 11.46, 1.0]
["2026-09-25T15:07:58.175913+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:07:58.358633+00:00", "trade", 11.61, 1.0]
["2026-09-25T15:07:58.777214+00:00", "trade", 11.4812, 5.0]
["2026-09-25T15:07:59.694048+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:07:59.723541+00:00", "trade", 11.47, 1.0]
["2026-09-25T15:08:01.217794+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:08:01.562608+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:08:01.831595+00:00", "quote", 11.46, 11.63]
["2026-09-25T15:08:02.093208+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:08:03.719062+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:08:03.719735+00:00", "trade", 11.545, 5.0]
["2026-09-25T15:08:06.235345+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:08:07.125010+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:08:07.896271+00:00", "trade", 11.47, 1.0]
["2026-09-25T15:08:07.941736+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:08:08.774690+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:08:09.801435+00:00", "trade", 11.545, 1.0]
["2026-09-25T15:08:09.801451+00:00", "trade", 11.545, 1.0]
["2026-09-25T15:08:10.325604+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:08:11.974802+00:00", "quote", 11.46, 11.63]
["2026-09-25T15:08:13.419244+00:00", "quote", 11.46, 11.63]
["2026-09-25T15:08:14.240442+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:08:15.854632+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:08:16.838872+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:08:19.665151+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:08:20.399141+00:00", "quote", 11.46, 11.63]
["2026-09-25T15:08:21.025806+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:08:21.817674+00:00", "quote", 11.46, 11.63]
["2026-09-25T15:08:22.390444+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:08:23.791392+00:00", "quote", 11.46, 11.63]
["2026-09-25T15:08:24.989503+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:08:26.555400+00:00", "trade", 11.545, 100.0]
["2026-09-25T15:08:27.488551+00:00", "trade", 11.545, 1.0]
["2026-09-25T15:08:33.870336+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:08:34.720011+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:08:36.141286+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:08:37.471691+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:08:38.252127+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:08:38.275391+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:08:39.047141+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:08:42.733714+00:00", "trade", 11.545, 100.0]
["2026-09-25T15:08:42.733715+00:00", "quote", 11.55, 11.63]
["2026-09-25T15:08:42.733717+00:00", "trade", 11.545, 240.0]
["2026-09-25T15:08:42.733765+00:00", "trade", 11.55, 4330.0]
["2026-09-25T15:08:42.733766+00:00", "quote", 11.46, 11.63]
["2026-09-25T15:08:54.940425+00:00", "quote", 11.46, 11.63]
["2026-09-25T15:08:54.998612+00:00", "trade", 11.48, 1.0]
["2026-09-25T15:08:55.461976+00:00", "quote", 11.46, 11.63]
["2026-09-25T15:08:55.621932+00:00", "quote", 11.46, 11.63]
["2026-09-25T15:08:58.661245+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:08:59.666603+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:09:00.450541+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:09:01.182319+00:00", "quote", 11.46, 11.63]
["2026-09-25T15:09:01.830180+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:09:02.215148+00:00", "quote", 11.46, 11.6]
["2026-09-25T15:09:02.216035+00:00", "quote", 11.46, 11.6]
["2026-09-25T15:09:03.184811+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:09:03.385337+00:00", "quote", 11.46, 11.6]
["2026-09-25T15:09:03.599634+00:00", "quote", 11.46, 11.59]
["2026-09-25T15:09:03.773980+00:00", "quote", 11.46, 11.6]
["2026-09-25T15:09:03.774402+00:00", "quote", 11.46, 11.59]
["2026-09-25T15:09:03.774428+00:00", "quote", 11.46, 11.59]
["2026-09-25T15:09:03.904079+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:09:04.651476+00:00", "quote", 11.46, 11.59]
["2026-09-25T15:09:04.651515+00:00", "quote", 11.46, 11.59]
["2026-09-25T15:09:05.128390+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:09:05.234090+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:09:06.527685+00:00", "trade", 11.57, 1.0]
["2026-09-25T15:09:07.723174+00:00", "quote", 11.46, 11.59]
["2026-09-25T15:09:08.894932+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:09:09.876396+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:09:14.227260+00:00", "quote", 11.46, 11.59]
["2026-09-25T15:09:14.401941+00:00", "quote", 11.46, 11.59]
["2026-09-25T15:09:14.503365+00:00", "quote", 11.46, 11.59]
["2026-09-25T15:09:16.137753+00:00", "trade", 11.48, 1.0]
["2026-09-25T15:09:16.419272+00:00", "trade", 11.57, 1.0]
["2026-09-25T15:09:18.606767+00:00", "quote", 11.46, 11.59]
["2026-09-25T15:09:18.607113+00:00", "quote", 11.46, 11.59]
["2026-09-25T15:09:19.469149+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:09:21.507056+00:00", "quote", 11.46, 11.59]
["2026-09-25T15:09:22.234247+00:00", "trade", 11.57, 1.0]
["2026-09-25T15:09:23.046000+00:00", "trade", 11.57, 1.0]
["2026-09-25T15:09:23.856181+00:00", "quote", 11.46, 11.59]
["2026-09-25T15:09:24.465722+00:00", "quote", 11.46, 11.59]
["2026-09-25T15:09:25.074849+00:00", "trade", 11.57, 1.0]
["2026-09-25T15:09:25.824618+00:00", "trade", 11.57, 1.0]
["2026-09-25T15:09:28.342636+00:00", "quote", 11.46, 11.59]
["2026-09-25T15:09:28.342673+00:00", "quote", 11.46, 11.59]
["2026-09-25T15:09:28.501769+00:00", "quote", 11.46, 11.59]
["2026-09-25T15:09:28.657049+00:00", "quote", 11.46, 11.59]
["2026-09-25T15:09:33.787904+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:09:35.635727+00:00", "quote", 11.46, 11.59]
["2026-09-25T15:09:36.237031+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:09:36.970983+00:00", "quote", 11.46, 11.59]
["2026-09-25T15:09:37.466375+00:00", "quote", 11.46, 11.59]
["2026-09-25T15:09:41.044206+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:09:42.637105+00:00", "trade", 11.47, 1.0]
["2026-09-25T15:09:43.567851+00:00", "trade", 11.47, 1.0]
["2026-09-25T15:09:44.680138+00:00", "trade", 11.47, 1.0]
["2026-09-25T15:09:45.101167+00:00", "trade", 11.47, 1.0]
["2026-09-25T15:09:46.498440+00:00", "trade", 11.47, 1.0]
["2026-09-25T15:09:47.314733+00:00", "trade", 11.47, 1.0]
["2026-09-25T15:09:49.436025+00:00", "trade", 11.47, 1.0]
["2026-09-25T15:09:50.255735+00:00", "trade", 11.47, 1.0]
["2026-09-25T15:09:52.225795+00:00", "quote", 11.46, 11.59]
["2026-09-25T15:09:52.908994+00:00", "trade", 11.47, 1.0]
["2026-09-25T15:09:54.458537+00:00", "trade", 11.47, 1.0]
["2026-09-25T15:09:55.290661+00:00", "trade", 11.47, 1.0]
["2026-09-25T15:09:56.943442+00:00", "trade", 11.47, 1.0]
["2026-09-25T15:09:57.489330+00:00", "trade", 11.525, 1.0]
["2026-09-25T15:10:10.659464+00:00", "trade", 11.48, 1.0]
["2026-09-25T15:10:12.157347+00:00", "trade", 11.48, 1.0]
["2026-09-25T15:10:13.064558+00:00", "trade", 11.48, 1.0]
["2026-09-25T15:10:14.197112+00:00", "trade", 11.48, 1.0]
["2026-09-25T15:10:15.700448+00:00", "quote", 11.46, 11.59]
["2026-09-25T15:10:16.461953+00:00", "trade", 11.48, 1.0]
["2026-09-25T15:10:18.130478+00:00", "trade", 11.48, 1.0]
["2026-09-25T15:10:19.734138+00:00", "trade", 11.48, 1.0]
["2026-09-25T15:10:30.921428+00:00", "trade", 11.57, 1.0]
["2026-09-25T15:10:32.621608+00:00", "quote", 11.46, 11.59]
["2026-09-25T15:10:57.823977+00:00", "trade", 11.57, 1.0]
["2026-09-25T15:10:58.434989+00:00", "quote", 11.46, 11.59]
["2026-09-25T15:10:58.934666+00:00", "trade", 11.525, 1.0]
["2026-09-25T15:10:59.326697+00:00", "quote", 11.46, 11.59]
["2026-09-25T15:11:01.861812+00:00", "quote", 11.46, 11.59]
["2026-09-25T15:11:06.720557+00:00", "trade", 11.5477, 1.0]
["2026-09-25T15:11:09.900520+00:00", "quote", 11.46, 11.59]
["2026-09-25T15:11:10.540527+00:00", "trade", 11.5479, 4.0]
["2026-09-25T15:11:11.095458+00:00", "quote", 11.46, 11.59]
["2026-09-25T15:11:11.651293+00:00", "quote", 11.46, 11.59]
["2026-09-25T15:11:12.922888+00:00", "quote", 11.46, 11.59]
["2026-09-25T15:11:14.540939+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:11:15.996811+00:00", "quote", 11.46, 11.59]
["2026-09-25T15:11:17.058279+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:11:17.357072+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:11:18.116852+00:00", "quote", 11.46, 11.59]
["2026-09-25T15:11:19.305151+00:00", "quote", 11.46, 11.59]
["2026-09-25T15:11:20.848663+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:11:21.565950+00:00", "quote", 11.46, 11.59]
["2026-09-25T15:11:22.183402+00:00", "quote", 11.46, 11.59]
["2026-09-25T15:11:22.859399+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:11:37.735122+00:00", "trade", 11.57, 95.0]
["2026-09-25T15:11:37.735243+00:00", "trade", 11.57, 3.0]
["2026-09-25T15:11:37.735372+00:00", "trade", 11.57, 1.0]
["2026-09-25T15:11:37.735435+00:00", "trade", 11.57, 1.0]
["2026-09-25T15:11:37.735608+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:11:37.735616+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:11:37.735762+00:00", "quote", 11.49, 11.59]
["2026-09-25T15:11:37.736062+00:00", "trade", 11.59, 16.0]
["2026-09-25T15:11:37.736911+00:00", "quote", 11.46, 11.59]
["2026-09-25T15:11:37.778779+00:00", "trade", 11.5275, 4.0]
["2026-09-25T15:11:39.654561+00:00", "quote", 11.45, 11.59]
["2026-09-25T15:11:39.654600+00:00", "quote", 11.45, 11.59]
["2026-09-25T15:11:39.659909+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:11:39.659910+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:11:39.659913+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:11:39.776293+00:00", "trade", 11.53, 100.0]
["2026-09-25T15:12:00.773741+00:00", "trade", 11.61, 1.0]
["2026-09-25T15:12:01.572877+00:00", "trade", 11.61, 1.0]
["2026-09-25T15:12:02.872054+00:00", "trade", 11.61, 1.0]
["2026-09-25T15:12:03.384301+00:00", "trade", 11.61, 1.0]
["2026-09-25T15:12:04.882999+00:00", "trade", 11.61, 1.0]
["2026-09-25T15:12:06.160537+00:00", "trade", 11.61, 1.0]
["2026-09-25T15:12:07.342854+00:00", "trade", 11.47, 1.0]
["2026-09-25T15:12:07.653651+00:00", "trade", 11.61, 1.0]
["2026-09-25T15:12:08.724563+00:00", "quote", 11.44, 11.63]
["2026-09-25T15:12:13.114491+00:00", "trade", 11.525, 4.0]
["2026-09-25T15:12:18.366386+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:12:18.638212+00:00", "trade", 11.61, 1.0]
["2026-09-25T15:12:22.153445+00:00", "trade", 11.46, 1.0]
["2026-09-25T15:12:35.752489+00:00", "trade", 11.6043, 1.0]
["2026-09-25T15:12:53.405649+00:00", "quote", 11.4, 11.63]
["2026-09-25T15:12:53.405685+00:00", "quote", 11.4, 11.63]
["2026-09-25T15:12:53.405737+00:00", "quote", 11.4, 11.63]
["2026-09-25T15:12:53.405939+00:00", "trade", 11.515, 4.0]
["2026-09-25T15:12:58.546305+00:00", "trade", 11.45, 1.0]
["2026-09-25T15:12:58.990319+00:00", "trade", 11.61, 1.0]
["2026-09-25T15:13:03.113704+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:13:03.666897+00:00", "trade", 11.61, 1.0]
["2026-09-25T15:13:04.524339+00:00", "trade", 11.61, 1.0]
["2026-09-25T15:13:04.525229+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:13:05.243486+00:00", "trade", 11.61, 1.0]
["2026-09-25T15:13:05.977867+00:00", "trade", 11.61, 1.0]
["2026-09-25T15:13:06.723310+00:00", "trade", 11.61, 1.0]
["2026-09-25T15:13:07.464481+00:00", "trade", 11.61, 1.0]
["2026-09-25T15:13:08.803066+00:00", "trade", 11.61, 1.0]
["2026-09-25T15:13:09.576015+00:00", "trade", 11.61, 1.0]
["2026-09-25T15:13:10.126037+00:00", "trade", 11.41, 1.0]
["2026-09-25T15:13:10.137682+00:00", "quote", 11.4, 11.62]
["2026-09-25T15:13:10.137709+00:00", "quote", 11.4, 11.62]
["2026-09-25T15:13:11.228292+00:00", "quote", 11.41, 11.62]
["2026-09-25T15:13:11.854483+00:00", "quote", 11.41, 11.62]
["2026-09-25T15:13:14.155374+00:00", "trade", 11.47, 1.0]
["2026-09-25T15:13:14.386594+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:13:15.988987+00:00", "trade", 11.41, 1.0]
["2026-09-25T15:13:19.028298+00:00", "quote", 11.41, 11.62]
["2026-09-25T15:13:23.001064+00:00", "trade", 11.41, 1.0]
["2026-09-25T15:13:32.645748+00:00", "quote", 11.43, 11.62]
["2026-09-25T15:13:40.643014+00:00", "trade", 11.43, 1.0]
["2026-09-25T15:13:44.305766+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:13:45.138668+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:13:45.899359+00:00", "trade", 11.5976, 1.0]
["2026-09-25T15:13:45.913248+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:13:50.331419+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:13:54.262311+00:00", "quote", 11.41, 11.62]
["2026-09-25T15:13:54.263329+00:00", "quote", 11.42, 11.62]
["2026-09-25T15:13:58.103471+00:00", "quote", 11.42, 11.62]
["2026-09-25T15:14:13.230836+00:00", "quote", 11.42, 11.62]
["2026-09-25T15:14:13.230859+00:00", "quote", 11.4, 11.62]
["2026-09-25T15:14:13.363224+00:00", "trade", 11.45, 1.0]
["2026-09-25T15:14:13.629513+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:14:20.959285+00:00", "trade", 11.53, 3.0]
["2026-09-25T15:14:31.922146+00:00", "quote", 11.41, 11.62]
["2026-09-25T15:14:32.222014+00:00", "quote", 11.42, 11.62]
["2026-09-25T15:14:32.422011+00:00", "quote", 11.43, 11.62]
["2026-09-25T15:14:32.617881+00:00", "quote", 11.4, 11.62]
["2026-09-25T15:14:38.815917+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:14:48.842012+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:15:05.483930+00:00", "trade", 11.42, 1.0]
["2026-09-25T15:15:05.919368+00:00", "trade", 11.57, 1.0]
["2026-09-25T15:15:07.162237+00:00", "trade", 11.57, 1.0]
["2026-09-25T15:15:07.191783+00:00", "trade", 11.43, 1.0]
["2026-09-25T15:15:41.517517+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:15:51.414230+00:00", "trade", 11.596, 1.0]
["2026-09-25T15:15:51.440470+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:15:51.440498+00:00", "quote", 11.53, 11.62]
["2026-09-25T15:15:51.440513+00:00", "quote", 11.53, 11.62]
["2026-09-25T15:15:51.440534+00:00", "quote", 11.53, 11.62]
["2026-09-25T15:15:51.440872+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:15:51.440873+00:00", "quote", 11.53, 11.66]
["2026-09-25T15:15:51.440942+00:00", "quote", 11.53, 11.7]
["2026-09-25T15:15:51.441049+00:00", "quote", 11.53, 11.7]
["2026-09-25T15:15:51.441128+00:00", "trade", 11.615, 22.0]
["2026-09-25T15:15:51.445629+00:00", "quote", 11.53, 11.7]
["2026-09-25T15:15:51.448960+00:00", "trade", 11.62, 500.0]
["2026-09-25T15:15:51.452778+00:00", "trade", 11.64, 15.0]
["2026-09-25T15:15:51.452797+00:00", "quote", 11.53, 11.7]
["2026-09-25T15:15:51.452829+00:00", "quote", 11.53, 11.7]
["2026-09-25T15:15:51.452836+00:00", "quote", 11.56, 11.7]
["2026-09-25T15:15:51.453321+00:00", "trade", 11.64, 15.0]
["2026-09-25T15:15:51.456854+00:00", "quote", 11.54, 11.7]
["2026-09-25T15:15:51.457378+00:00", "quote", 11.53, 11.7]
["2026-09-25T15:16:09.450814+00:00", "trade", 11.59, 17.0]
["2026-09-25T15:16:10.543556+00:00", "trade", 11.6007, 2.0]
["2026-09-25T15:16:25.971324+00:00", "trade", 11.585, 7.0]
["2026-09-25T15:16:26.664316+00:00", "quote", 11.49, 11.69]
["2026-09-25T15:16:28.959869+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:16:29.206158+00:00", "trade", 11.67, 1.0]
["2026-09-25T15:16:32.625407+00:00", "trade", 11.675, 100.0]
["2026-09-25T15:16:41.583464+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:17:01.066424+00:00", "trade", 11.58, 3.0]
["2026-09-25T15:17:13.027985+00:00", "quote", 11.5, 11.68]
["2026-09-25T15:17:13.028041+00:00", "quote", 11.5, 11.68]
["2026-09-25T15:17:13.067911+00:00", "quote", 11.51, 11.68]
["2026-09-25T15:17:13.267597+00:00", "quote", 11.5, 11.68]
["2026-09-25T15:17:13.267604+00:00", "quote", 11.52, 11.68]
["2026-09-25T15:17:13.841920+00:00", "trade", 11.6624, 1.0]
["2026-09-25T15:17:27.671041+00:00", "quote", 11.5, 11.68]
["2026-09-25T15:17:27.718366+00:00", "quote", 11.51, 11.68]
["2026-09-25T15:17:32.552671+00:00", "trade", 11.6, 5.0]
["2026-09-25T15:17:40.790366+00:00", "trade", 11.6, 2.0]
["2026-09-25T15:17:52.987902+00:00", "quote", 11.52, 11.68]
["2026-09-25T15:17:52.987915+00:00", "quote", 11.52, 11.62]
["2026-09-25T15:17:52.987977+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:17:52.987977+00:00", "quote", 11.52, 11.68]
["2026-09-25T15:17:52.988708+00:00", "quote", 11.52, 11.7]
["2026-09-25T15:17:53.104012+00:00", "quote", 11.53, 11.67]
["2026-09-25T15:18:41.136296+00:00", "trade", 11.6804, 1.0]
["2026-09-25T15:19:03.883665+00:00", "quote", 11.53, 11.7]
["2026-09-25T15:19:06.207681+00:00", "quote", 11.53, 11.7]
["2026-09-25T15:19:29.200188+00:00", "quote", 11.53, 11.7]
["2026-09-25T15:19:36.188274+00:00", "trade", 11.6813, 1.0]
["2026-09-25T15:19:41.132220+00:00", "trade", 11.55, 1.0]
["2026-09-25T15:19:41.369180+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:19:42.963789+00:00", "quote", 11.54, 11.7]
["2026-09-25T15:20:18.765005+00:00", "trade", 11.52, 1.0]
["2026-09-25T15:20:19.004457+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:20:29.532522+00:00", "trade", 11.61, 3.0]
["2026-09-25T15:20:53.376539+00:00", "quote", 11.53, 11.7]
["2026-09-25T15:20:53.747022+00:00", "trade", 11.6813, 1.0]
["2026-09-25T15:21:10.543721+00:00", "trade", 11.6473, 3.0]
["2026-09-25T15:21:12.164979+00:00", "trade", 11.65, 3.0]
["2026-09-25T15:21:12.165064+00:00", "trade", 11.61, 7.0]
["2026-09-25T15:21:47.738530+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:22:03.163820+00:00", "quote", 11.53, 11.7]
["2026-09-25T15:22:03.167101+00:00", "quote", 11.53, 11.7]
["2026-09-25T15:22:03.338047+00:00", "quote", 11.53, 11.7]
["2026-09-25T15:22:14.968105+00:00", "trade", 11.61, 13.0]
["2026-09-25T15:22:15.063835+00:00", "quote", 11.53, 11.7]
["2026-09-25T15:22:15.263851+00:00", "quote", 11.54, 11.7]
["2026-09-25T15:22:26.193478+00:00", "trade", 11.625, 3.0]
["2026-09-25T15:22:36.452385+00:00", "trade", 11.62, 11.0]
["2026-09-25T15:22:50.441589+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:22:50.611338+00:00", "trade", 11.57, 1.0]
["2026-09-25T15:22:53.391859+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:22:53.582091+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:23:13.745925+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:23:14.102787+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:23:23.745068+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:24:05.484676+00:00", "trade", 11.56, 15.0]
["2026-09-25T15:24:08.753439+00:00", "trade", 11.62, 15.0]
["2026-09-25T15:24:15.616391+00:00", "quote", 11.55, 11.7]
["2026-09-25T15:24:16.078301+00:00", "trade", 11.7, 150.0]
["2026-09-25T15:24:21.008646+00:00", "quote", 11.53, 11.7]
["2026-09-25T15:24:21.208689+00:00", "quote", 11.54, 11.7]
["2026-09-25T15:24:25.424120+00:00", "trade", 11.61, 4.0]
["2026-09-25T15:24:25.508940+00:00", "quote", 11.53, 11.7]
["2026-09-25T15:24:25.510501+00:00", "quote", 11.54, 11.7]
["2026-09-25T15:24:25.567660+00:00", "trade", 11.58, 10.0]
["2026-09-25T15:24:29.854098+00:00", "trade", 11.64, 10.0]
["2026-09-25T15:24:31.589063+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:24:35.708926+00:00", "quote", 11.53, 11.7]
["2026-09-25T15:24:35.710557+00:00", "quote", 11.54, 11.7]
["2026-09-25T15:24:37.608699+00:00", "quote", 11.53, 11.7]
["2026-09-25T15:24:37.808669+00:00", "quote", 11.54, 11.7]
["2026-09-25T15:24:40.908940+00:00", "quote", 11.53, 11.7]
["2026-09-25T15:24:40.910483+00:00", "quote", 11.54, 11.7]
["2026-09-25T15:24:43.708941+00:00", "quote", 11.53, 11.7]
["2026-09-25T15:24:43.710285+00:00", "quote", 11.54, 11.7]
["2026-09-25T15:24:54.892706+00:00", "quote", 11.53, 11.7]
["2026-09-25T15:24:54.916834+00:00", "quote", 11.54, 11.7]
["2026-09-25T15:25:01.395116+00:00", "quote", 11.55, 11.7]
["2026-09-25T15:25:06.207646+00:00", "quote", 11.55, 11.7]
["2026-09-25T15:25:31.981614+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:25:32.225359+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:25:32.851106+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:25:33.494309+00:00", "trade", 11.57, 1.0]
["2026-09-25T15:25:33.816616+00:00", "quote", 11.53, 11.7]
["2026-09-25T15:25:34.967950+00:00", "quote", 11.53, 11.7]
["2026-09-25T15:25:35.016348+00:00", "quote", 11.54, 11.7]
["2026-09-25T15:25:36.178124+00:00", "trade", 11.62, 14.0]
["2026-09-25T15:25:37.818355+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:25:37.818357+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:25:37.818768+00:00", "trade", 11.68, 240.0]
["2026-09-25T15:25:37.818768+00:00", "trade", 11.69, 240.0]
["2026-09-25T15:25:37.818770+00:00", "trade", 11.69, 60.0]
["2026-09-25T15:25:37.818860+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:25:37.819139+00:00", "trade", 11.68, 240.0]
["2026-09-25T15:25:37.819140+00:00", "trade", 11.69, 119.0]
["2026-09-25T15:25:37.833984+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:25:37.834011+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:25:37.834034+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:25:37.834063+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:25:37.834333+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:25:37.834339+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:25:37.834339+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:25:37.834345+00:00", "trade", 11.65, 20.0]
["2026-09-25T15:25:37.834553+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:25:37.834578+00:00", "trade", 11.6475, 100.0]
["2026-09-25T15:25:37.834605+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:25:37.834606+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:25:37.834742+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:25:37.844538+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:25:38.020226+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:26:05.774107+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:26:10.545578+00:00", "trade", 11.6693, 5.0]
["2026-09-25T15:26:26.658949+00:00", "trade", 11.695, 3.0]
["2026-09-25T15:26:26.712163+00:00", "trade", 11.635, 2.0]
["2026-09-25T15:26:28.424506+00:00", "trade", 11.7, 800.0]
["2026-09-25T15:26:28.499236+00:00", "trade", 11.635, 2.0]
["2026-09-25T15:26:35.070305+00:00", "trade", 11.57, 1.0]
["2026-09-25T15:26:38.027858+00:00", "trade", 11.69, 75.0]
["2026-09-25T15:26:40.521860+00:00", "trade", 11.57, 1.0]
["2026-09-25T15:26:50.078094+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:26:50.886943+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:26:53.095642+00:00", "trade", 11.57, 1.0]
["2026-09-25T15:26:53.920590+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:26:56.866017+00:00", "trade", 11.57, 1.0]
["2026-09-25T15:27:01.131414+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:27:01.480646+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:27:04.550936+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:27:05.311077+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:27:06.347332+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:27:07.193615+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:27:08.255978+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:27:09.096784+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:27:10.084122+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:27:13.296020+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:27:14.074959+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:27:18.604224+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:27:20.215227+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:27:20.355878+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:27:20.634072+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:27:21.137367+00:00", "trade", 11.64, 2.0]
["2026-09-25T15:27:21.345491+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:27:22.121620+00:00", "quote", 11.57, 11.7]
["2026-09-25T15:27:22.831873+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:27:24.403395+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:27:25.937811+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:27:26.629548+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:27:29.657569+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:27:47.315039+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:27:47.932222+00:00", "trade", 11.57, 1.0]
["2026-09-25T15:27:48.166086+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:27:48.776088+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:27:49.593106+00:00", "trade", 11.57, 1.0]
["2026-09-25T15:27:51.079663+00:00", "quote", 11.57, 11.7]
["2026-09-25T15:27:52.546804+00:00", "trade", 11.57, 1.0]
["2026-09-25T15:27:53.309465+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:27:54.769855+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:27:57.376834+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:27:58.281001+00:00", "trade", 11.57, 1.0]
["2026-09-25T15:28:00.746510+00:00", "quote", 11.57, 11.7]
["2026-09-25T15:28:01.498344+00:00", "quote", 11.57, 11.7]
["2026-09-25T15:28:01.499068+00:00", "quote", 11.57, 11.69]
["2026-09-25T15:28:01.499123+00:00", "quote", 11.57, 11.69]
["2026-09-25T15:28:01.499586+00:00", "trade", 11.62, 12.0]
["2026-09-25T15:28:03.617008+00:00", "trade", 11.55, 1.0]
["2026-09-25T15:28:03.647982+00:00", "trade", 11.6827, 1.0]
["2026-09-25T15:28:04.114468+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:28:04.351611+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:28:05.163352+00:00", "quote", 11.56, 11.7]
["2026-09-25T15:28:05.167777+00:00", "quote", 11.56, 11.7]
["2026-09-25T15:28:05.168516+00:00", "quote", 11.56, 11.69]
["2026-09-25T15:28:06.207813+00:00", "quote", 11.56, 11.69]
["2026-09-25T15:28:06.207856+00:00", "quote", 11.56, 11.69]
["2026-09-25T15:28:06.450399+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:28:06.450417+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:28:06.450453+00:00", "quote", 11.56, 11.69]
["2026-09-25T15:28:06.452248+00:00", "trade", 11.6827, 91.0]
["2026-09-25T15:28:06.452267+00:00", "trade", 11.6739, 1.0]
["2026-09-25T15:28:06.736790+00:00", "trade", 11.56, 1.0]
["2026-09-25T15:28:10.339253+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:28:10.622216+00:00", "trade", 11.6893, 2.0]
["2026-09-25T15:28:10.972675+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:28:14.342312+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:28:14.543806+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:28:15.914884+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:28:16.327703+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:28:16.697618+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:28:18.701786+00:00", "trade", 11.62, 15.0]
["2026-09-25T15:28:19.902820+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:28:21.600088+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:28:22.958988+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:28:23.780978+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:28:27.892169+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:28:27.892195+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:28:32.597062+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:28:33.166623+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:28:34.453526+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:28:34.890552+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:28:35.185024+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:28:50.281734+00:00", "trade", 11.55, 1.0]
["2026-09-25T15:28:51.395580+00:00", "trade", 11.62, 3.0]
["2026-09-25T15:28:53.906571+00:00", "trade", 11.55, 1.0]
["2026-09-25T15:28:56.333013+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:28:56.799944+00:00", "trade", 11.67, 1.0]
["2026-09-25T15:28:57.586708+00:00", "trade", 11.56, 1.0]
["2026-09-25T15:29:00.832939+00:00", "trade", 11.55, 1.0]
["2026-09-25T15:29:02.005369+00:00", "trade", 11.56, 1.0]
["2026-09-25T15:29:07.487266+00:00", "trade", 11.56, 1.0]
["2026-09-25T15:29:08.846294+00:00", "trade", 11.6746, 1.0]
["2026-09-25T15:29:11.905199+00:00", "trade", 11.56, 1.0]
["2026-09-25T15:29:14.059941+00:00", "trade", 11.56, 1.0]
["2026-09-25T15:29:14.059957+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:29:14.150265+00:00", "trade", 11.67, 1.0]
["2026-09-25T15:29:15.284725+00:00", "trade", 11.55, 1.0]
["2026-09-25T15:29:19.075614+00:00", "trade", 11.56, 1.0]
["2026-09-25T15:29:21.223005+00:00", "quote", 11.56, 11.69]
["2026-09-25T15:29:21.223034+00:00", "quote", 11.56, 11.69]
["2026-09-25T15:29:21.644816+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:29:25.018595+00:00", "trade", 11.56, 1.0]
["2026-09-25T15:29:30.511539+00:00", "trade", 11.56, 1.0]
["2026-09-25T15:29:32.821174+00:00", "trade", 11.57, 1.0]
["2026-09-25T15:29:35.237604+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:29:35.945363+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:29:36.666847+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:29:37.912350+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:29:38.722973+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:29:39.427146+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:29:40.087760+00:00", "trade", 11.68, 66.0]
["2026-09-25T15:29:40.946592+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:29:41.588609+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:29:42.134899+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:29:43.472033+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:29:46.263760+00:00", "quote", 11.56, 11.69]
["2026-09-25T15:29:57.527760+00:00", "trade", 11.57, 1.0]
["2026-09-25T15:29:59.057545+00:00", "trade", 11.57, 1.0]
["2026-09-25T15:29:59.752119+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:30:01.081964+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:30:02.518023+00:00", "trade", 11.57, 1.0]
["2026-09-25T15:30:06.017867+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:30:06.017876+00:00", "quote", 11.59, 11.69]
["2026-09-25T15:30:06.018082+00:00", "trade", 11.69, 26.0]
["2026-09-25T15:30:06.018151+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:30:06.018151+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:30:06.018152+00:00", "quote", 11.59, 11.7]
["2026-09-25T15:30:06.018276+00:00", "quote", 11.64, 11.7]
["2026-09-25T15:30:06.018471+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:30:06.019420+00:00", "quote", 11.59, 11.7]
["2026-09-25T15:30:06.295946+00:00", "trade", 11.645, 34.0]
["2026-09-25T15:30:10.622944+00:00", "trade", 11.6693, 1.0]
["2026-09-25T15:30:17.651311+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:30:17.913734+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:30:22.514008+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:30:34.412040+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:30:35.169286+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:30:40.413378+00:00", "trade", 11.59, 1.0]
["2026-09-25T15:30:42.569312+00:00", "trade", 11.69, 3.0]
["2026-09-25T15:30:42.570427+00:00", "trade", 11.6995, 3.0]
["2026-09-25T15:30:43.987392+00:00", "trade", 11.59, 1.0]
["2026-09-25T15:30:47.593962+00:00", "trade", 11.59, 1.0]
["2026-09-25T15:30:48.380902+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:30:49.021520+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:30:49.696126+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:30:50.294706+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:30:50.923208+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:30:52.113355+00:00", "trade", 11.6868, 1.0]
["2026-09-25T15:30:57.845988+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:30:58.071356+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:31:19.226877+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:31:22.574493+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:31:30.849321+00:00", "trade", 11.59, 1.0]
["2026-09-25T15:31:31.573306+00:00", "trade", 11.59, 1.0]
["2026-09-25T15:31:33.247285+00:00", "trade", 11.59, 1.0]
["2026-09-25T15:31:35.785375+00:00", "trade", 11.6868, 1.0]
["2026-09-25T15:31:35.969704+00:00", "trade", 11.59, 1.0]
["2026-09-25T15:31:38.484415+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:31:39.231180+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:31:39.886020+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:31:40.554841+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:31:41.795464+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:31:42.040878+00:00", "trade", 11.6702, 13.0]
["2026-09-25T15:31:42.236050+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:31:42.548309+00:00", "trade", 11.6702, 1.0]
["2026-09-25T15:31:43.052953+00:00", "trade", 11.59, 1.0]
["2026-09-25T15:31:43.097556+00:00", "trade", 11.61, 1.0]
["2026-09-25T15:31:43.690097+00:00", "trade", 11.59, 1.0]
["2026-09-25T15:31:46.266115+00:00", "trade", 11.59, 1.0]
["2026-09-25T15:31:49.106447+00:00", "trade", 11.59, 1.0]
["2026-09-25T15:31:49.860436+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:31:50.492166+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:31:51.489154+00:00", "quote", 11.59, 11.7]
["2026-09-25T15:31:51.489787+00:00", "trade", 11.645, 5.0]
["2026-09-25T15:31:52.260004+00:00", "trade", 11.59, 1.0]
["2026-09-25T15:31:54.416550+00:00", "trade", 11.59, 1.0]
["2026-09-25T15:31:54.888829+00:00", "trade", 11.59, 1.0]
["2026-09-25T15:32:03.136427+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:32:04.284957+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:32:06.246036+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:32:06.550455+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:32:07.275247+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:32:09.223692+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:32:09.507249+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:32:10.419741+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:32:12.686804+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:32:13.170143+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:32:13.277979+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:32:14.035344+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:32:14.551359+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:32:14.914161+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:32:15.047962+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:32:16.681741+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:32:17.271138+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:32:19.026628+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:32:20.608237+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:32:20.701416+00:00", "trade", 11.6628, 100.0]
["2026-09-25T15:32:21.492418+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:32:23.078862+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:32:23.433787+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:32:23.799777+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:32:24.350398+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:32:24.545811+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:32:25.269219+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:32:25.269403+00:00", "trade", 11.69, 9.0]
["2026-09-25T15:32:25.269404+00:00", "trade", 11.7, 64.0]
["2026-09-25T15:32:25.269406+00:00", "trade", 11.7, 15.0]
["2026-09-25T15:32:25.269407+00:00", "trade", 11.7, 91.0]
["2026-09-25T15:32:25.269423+00:00", "trade", 11.7, 9.0]
["2026-09-25T15:32:25.269457+00:00", "trade", 11.71, 15.0]
["2026-09-25T15:32:25.269460+00:00", "quote", 11.59, 11.7]
["2026-09-25T15:32:25.269467+00:00", "quote", 11.63, 11.7]
["2026-09-25T15:32:25.269482+00:00", "quote", 11.66, 11.7]
["2026-09-25T15:32:25.269496+00:00", "quote", 11.66, 11.7]
["2026-09-25T15:32:25.269668+00:00", "trade", 11.72, 200.0]
["2026-09-25T15:32:25.269694+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:32:25.269701+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:32:25.269706+00:00", "trade", 11.7, 142.0]
["2026-09-25T15:32:25.269706+00:00", "trade", 11.7, 15.0]
["2026-09-25T15:32:25.269708+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:32:25.269774+00:00", "trade", 11.71, 4.0]
["2026-09-25T15:32:25.269827+00:00", "trade", 11.72, 15.0]
["2026-09-25T15:32:25.269981+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:32:25.269990+00:00", "quote", 11.69, 11.76]
["2026-09-25T15:32:25.270019+00:00", "trade", 11.71, 15.0]
["2026-09-25T15:32:25.270038+00:00", "quote", 11.69, 11.74]
["2026-09-25T15:32:25.270050+00:00", "quote", 11.7, 11.74]
["2026-09-25T15:32:25.270083+00:00", "trade", 11.72, 15.0]
["2026-09-25T15:32:25.270290+00:00", "quote", 11.69, 11.74]
["2026-09-25T15:32:25.270513+00:00", "quote", 11.66, 11.74]
["2026-09-25T15:32:25.271693+00:00", "trade", 11.7, 80.0]
["2026-09-25T15:32:25.276072+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:32:25.276076+00:00", "trade", 11.71, 80.0]
["2026-09-25T15:32:25.278154+00:00", "quote", 11.65, 11.8]
["2026-09-25T15:32:25.281716+00:00", "quote", 11.65, 11.8]
["2026-09-25T15:32:25.284609+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:32:25.313648+00:00", "trade", 11.72, 1.0]
["2026-09-25T15:32:26.158262+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:32:26.167002+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:32:26.911133+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:32:26.984149+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:32:27.748695+00:00", "trade", 11.715, 1.0]
["2026-09-25T15:32:28.032549+00:00", "trade", 11.715, 1.0]
["2026-09-25T15:32:28.410693+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:32:29.781465+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:32:29.816206+00:00", "trade", 11.715, 1.0]
["2026-09-25T15:32:30.546625+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:32:31.304141+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:32:32.260813+00:00", "trade", 11.715, 1.0]
["2026-09-25T15:32:32.524872+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:32:32.556649+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:32:32.945542+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:32:32.945926+00:00", "quote", 11.65, 11.8]
["2026-09-25T15:32:33.788856+00:00", "trade", 11.725, 1.0]
["2026-09-25T15:32:34.544750+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:32:35.406335+00:00", "trade", 11.725, 1.0]
["2026-09-25T15:32:37.606955+00:00", "quote", 11.65, 11.8]
["2026-09-25T15:32:39.585772+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:32:41.406001+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:32:42.392916+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:32:42.901006+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:32:44.821377+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:32:45.436765+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:32:46.168004+00:00", "quote", 11.64, 11.8]
["2026-09-25T15:32:46.875039+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:32:47.489461+00:00", "quote", 11.65, 11.8]
["2026-09-25T15:32:47.541350+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:32:48.344314+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:32:48.462924+00:00", "quote", 11.64, 11.8]
["2026-09-25T15:32:49.219173+00:00", "trade", 11.64, 40.0]
["2026-09-25T15:32:49.231390+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:32:49.266282+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:32:49.743079+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:32:50.938331+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:32:51.052753+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:32:52.575705+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:32:52.681620+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:32:53.594773+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:32:54.186467+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:32:55.060077+00:00", "quote", 11.64, 11.8]
["2026-09-25T15:32:55.903917+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:32:56.781746+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:32:56.795092+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:32:57.750218+00:00", "trade", 11.71, 38.0]
["2026-09-25T15:32:58.279522+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:32:59.210902+00:00", "quote", 11.65, 11.8]
["2026-09-25T15:32:59.211557+00:00", "trade", 11.725, 22.0]
["2026-09-25T15:33:03.660664+00:00", "trade", 11.8, 1.0]
["2026-09-25T15:33:05.307374+00:00", "trade", 11.8, 1.0]
["2026-09-25T15:33:06.098977+00:00", "trade", 11.8, 1.0]
["2026-09-25T15:33:08.078878+00:00", "quote", 11.64, 11.8]
["2026-09-25T15:33:08.424680+00:00", "trade", 11.8, 1.0]
["2026-09-25T15:33:09.216772+00:00", "trade", 11.8, 1.0]
["2026-09-25T15:33:09.378976+00:00", "trade", 11.715, 1.0]
["2026-09-25T15:33:10.762230+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:33:11.397304+00:00", "trade", 11.72, 1.0]
["2026-09-25T15:33:12.242394+00:00", "trade", 11.72, 1.0]
["2026-09-25T15:33:13.040939+00:00", "trade", 11.72, 1.0]
["2026-09-25T15:33:13.876546+00:00", "trade", 11.72, 1.0]
["2026-09-25T15:33:15.505918+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:33:17.077338+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:33:17.926086+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:33:19.538471+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:33:20.447968+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:33:22.115010+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:33:25.192077+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:33:26.718135+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:33:27.467463+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:33:28.234832+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:33:29.072063+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:33:29.867657+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:33:31.295306+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:33:32.107269+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:33:32.881932+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:33:33.683001+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:33:34.427018+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:33:35.097571+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:33:35.281468+00:00", "quote", 11.64, 11.8]
["2026-09-25T15:33:35.281495+00:00", "quote", 11.64, 11.8]
["2026-09-25T15:33:35.285766+00:00", "quote", 11.64, 11.8]
["2026-09-25T15:33:35.361071+00:00", "quote", 11.65, 11.8]
["2026-09-25T15:33:35.867748+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:33:36.643504+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:33:50.512454+00:00", "quote", 11.65, 11.8]
["2026-09-25T15:33:50.512479+00:00", "quote", 11.64, 11.8]
["2026-09-25T15:33:51.280046+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:33:52.975531+00:00", "quote", 11.64, 11.8]
["2026-09-25T15:33:54.485236+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:33:56.094514+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:33:56.986552+00:00", "quote", 11.64, 11.8]
["2026-09-25T15:34:00.020310+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:34:01.067831+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:34:01.923427+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:34:02.059049+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:34:03.582603+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:34:03.730703+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:34:04.456385+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:34:05.169682+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:34:05.446973+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:34:05.951157+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:34:06.370101+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:34:07.975446+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:34:08.319262+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:34:08.549508+00:00", "trade", 11.72, 1.0]
["2026-09-25T15:34:09.630943+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:34:11.581791+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:34:12.605002+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:34:13.469265+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:34:14.352344+00:00", "quote", 11.64, 11.8]
["2026-09-25T15:34:15.590664+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:34:16.383633+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:34:17.304566+00:00", "quote", 11.64, 11.8]
["2026-09-25T15:34:17.785008+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:34:17.974585+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:34:19.302857+00:00", "quote", 11.64, 11.8]
["2026-09-25T15:34:19.382536+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:34:19.919695+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:34:20.129424+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:34:21.045818+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:34:21.098220+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:34:21.846063+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:34:23.217741+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:34:24.214071+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:34:25.796568+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:34:27.472467+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:34:28.236569+00:00", "trade", 11.8, 1.0]
["2026-09-25T15:34:30.071344+00:00", "trade", 11.8, 1.0]
["2026-09-25T15:34:30.770147+00:00", "trade", 11.8, 1.0]
["2026-09-25T15:34:31.556970+00:00", "trade", 11.8, 1.0]
["2026-09-25T15:34:32.424756+00:00", "trade", 11.8, 1.0]
["2026-09-25T15:34:33.855182+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:34:34.487267+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:34:34.698267+00:00", "quote", 11.64, 11.8]
["2026-09-25T15:34:35.280214+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:34:36.619842+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:34:36.884373+00:00", "quote", 11.64, 11.8]
["2026-09-25T15:34:38.477216+00:00", "quote", 11.64, 11.8]
["2026-09-25T15:34:38.487668+00:00", "quote", 11.64, 11.8]
["2026-09-25T15:34:39.125459+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:34:39.907186+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:34:40.671847+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:34:41.434341+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:34:43.057537+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:34:43.573771+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:34:44.263406+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:34:44.736441+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:34:45.566706+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:34:46.174576+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:34:46.302182+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:34:46.349019+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:34:47.921446+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:34:48.026159+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:34:48.845619+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:34:49.563215+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:34:50.338006+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:34:51.124006+00:00", "quote", 11.64, 11.8]
["2026-09-25T15:34:51.246695+00:00", "trade", 11.67, 1.0]
["2026-09-25T15:34:51.254477+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:34:51.666877+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:34:51.778458+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:34:52.198615+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:34:53.033234+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:34:53.691439+00:00", "quote", 11.65, 11.8]
["2026-09-25T15:34:53.691757+00:00", "trade", 11.725, 12.0]
["2026-09-25T15:34:53.771732+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:34:53.771742+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:34:55.433914+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:34:55.886083+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:34:56.410388+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:34:56.593380+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:34:58.133723+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:34:58.238461+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:35:00.122427+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:35:01.608657+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:35:01.608691+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:35:02.237778+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:35:03.235472+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:35:03.763324+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:35:03.944333+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:35:04.606589+00:00", "quote", 11.66, 11.79]
["2026-09-25T15:35:04.639020+00:00", "quote", 11.66, 11.79]
["2026-09-25T15:35:04.639043+00:00", "trade", 11.76, 1.0]
["2026-09-25T15:35:04.639161+00:00", "trade", 11.76, 49.0]
["2026-09-25T15:35:04.639487+00:00", "trade", 11.76, 34.0]
["2026-09-25T15:35:05.155328+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:35:06.203554+00:00", "trade", 11.67, 1.0]
["2026-09-25T15:35:06.616497+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:35:06.952972+00:00", "trade", 11.67, 1.0]
["2026-09-25T15:35:08.051699+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:35:08.313792+00:00", "trade", 11.67, 1.0]
["2026-09-25T15:35:08.877641+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:35:10.169375+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:35:10.306162+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:35:10.331698+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:35:11.122666+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:35:11.437296+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:35:12.126346+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:35:13.835630+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:35:14.514141+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:35:15.283071+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:35:15.992366+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:35:18.383899+00:00", "quote", 11.64, 11.8]
["2026-09-25T15:35:18.383926+00:00", "quote", 11.64, 11.8]
["2026-09-25T15:35:18.422745+00:00", "quote", 11.64, 11.8]
["2026-09-25T15:35:18.422752+00:00", "quote", 11.65, 11.8]
["2026-09-25T15:35:20.072564+00:00", "trade", 11.8, 1.0]
["2026-09-25T15:35:20.669460+00:00", "trade", 11.8, 1.0]
["2026-09-25T15:35:21.269501+00:00", "trade", 11.8, 1.0]
["2026-09-25T15:35:22.219634+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:35:22.473976+00:00", "trade", 11.8, 1.0]
["2026-09-25T15:35:23.860358+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:35:24.611419+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:35:25.845612+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:35:27.181137+00:00", "quote", 11.65, 11.8]
["2026-09-25T15:35:27.181162+00:00", "quote", 11.64, 11.8]
["2026-09-25T15:35:27.490182+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:35:28.494916+00:00", "quote", 11.64, 11.8]
["2026-09-25T15:35:28.499350+00:00", "quote", 11.64, 11.8]
["2026-09-25T15:35:28.499378+00:00", "quote", 11.64, 11.8]
["2026-09-25T15:35:29.039462+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:35:29.301544+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:35:29.886632+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:35:30.618382+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:35:30.736009+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:35:31.250578+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:35:32.289653+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:35:33.173009+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:35:33.828773+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:35:33.930423+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:35:35.071865+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:35:35.292636+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:35:36.009923+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:35:36.884564+00:00", "trade", 11.8, 1.0]
["2026-09-25T15:35:37.464852+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:35:37.666339+00:00", "trade", 11.8, 1.0]
["2026-09-25T15:35:39.179375+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:35:39.661689+00:00", "trade", 11.8, 1.0]
["2026-09-25T15:35:40.095399+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:35:40.417938+00:00", "trade", 11.8, 1.0]
["2026-09-25T15:35:41.143466+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:35:41.720211+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:35:42.362872+00:00", "trade", 11.72, 13.0]
["2026-09-25T15:35:42.624794+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:35:42.833772+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:35:43.582749+00:00", "quote", 11.64, 11.8]
["2026-09-25T15:35:43.873306+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:35:44.351233+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:35:45.190179+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:35:46.010315+00:00", "quote", 11.64, 11.8]
["2026-09-25T15:35:46.014997+00:00", "quote", 11.64, 11.8]
["2026-09-25T15:35:46.585235+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:35:46.637488+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:35:47.478683+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:35:48.539214+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:35:48.930351+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:35:49.140117+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:35:49.863007+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:35:50.908070+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:35:51.327502+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:35:51.694522+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:35:52.729068+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:35:53.552394+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:35:53.919255+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:35:55.158712+00:00", "quote", 11.69, 11.8]
["2026-09-25T15:35:55.159227+00:00", "quote", 11.64, 11.8]
["2026-09-25T15:35:55.422934+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:35:55.928225+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:35:56.295144+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:35:56.479168+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:35:57.869010+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:35:58.290558+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:35:58.655421+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:35:58.742552+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:35:59.043065+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:35:59.357586+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:36:01.569356+00:00", "quote", 11.64, 11.8]
["2026-09-25T15:36:03.442605+00:00", "trade", 11.8, 1.0]
["2026-09-25T15:36:04.579563+00:00", "trade", 11.8, 1.0]
["2026-09-25T15:36:04.580241+00:00", "trade", 11.72, 5.0]
["2026-09-25T15:36:05.411482+00:00", "quote", 11.64, 11.8]
["2026-09-25T15:36:06.060300+00:00", "quote", 11.64, 11.8]
["2026-09-25T15:36:06.584433+00:00", "trade", 11.8, 1.0]
["2026-09-25T15:36:07.173136+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:36:07.255751+00:00", "trade", 11.8, 1.0]
["2026-09-25T15:36:07.421242+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:36:08.662639+00:00", "trade", 11.8, 1.0]
["2026-09-25T15:36:08.767460+00:00", "trade", 11.67, 1.0]
["2026-09-25T15:36:08.996170+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:36:09.012724+00:00", "quote", 11.64, 11.8]
["2026-09-25T15:36:09.799545+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:36:10.188915+00:00", "quote", 11.64, 11.8]
["2026-09-25T15:36:10.550683+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:36:10.664224+00:00", "trade", 11.7045, 3.0]
["2026-09-25T15:36:10.829359+00:00", "quote", 11.64, 11.8]
["2026-09-25T15:36:11.279120+00:00", "quote", 11.69, 11.8]
["2026-09-25T15:36:11.279638+00:00", "quote", 11.64, 11.8]
["2026-09-25T15:36:11.649388+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:36:12.823564+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:36:13.544279+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:36:13.691798+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:36:14.440455+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:36:15.141388+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:36:15.456628+00:00", "quote", 11.64, 11.8]
["2026-09-25T15:36:16.794891+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:36:17.597801+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:36:18.225547+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:36:19.217597+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:36:19.691617+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:36:20.383015+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:36:21.211830+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:36:21.810925+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:36:23.073694+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:36:23.664217+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:36:23.997956+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:36:23.998276+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:36:24.484385+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:36:25.221885+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:36:25.666733+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:36:26.471823+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:36:27.239397+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:36:27.277356+00:00", "quote", 11.66, 11.8]
["2026-09-25T15:36:27.967394+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:36:28.537055+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:36:29.414204+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:36:29.596555+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:36:30.998100+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:36:31.563799+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:36:32.132003+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:36:32.517124+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:36:33.828709+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:36:33.960114+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:36:34.632789+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:36:35.360326+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:36:36.388667+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:36:37.913447+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:36:38.178247+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:36:39.905283+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:36:40.505192+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:36:41.217497+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:36:42.812947+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:36:44.007666+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:36:45.112006+00:00", "quote", 11.67, 11.8]
["2026-09-25T15:36:45.112034+00:00", "quote", 11.67, 11.8]
["2026-09-25T15:36:46.758666+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:36:47.716242+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:36:48.531535+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:36:50.040740+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:36:50.585763+00:00", "quote", 11.67, 11.8]
["2026-09-25T15:36:51.583741+00:00", "quote", 11.67, 11.8]
["2026-09-25T15:36:51.613758+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:36:51.872449+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:36:52.268446+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:36:53.763297+00:00", "quote", 11.67, 11.8]
["2026-09-25T15:36:53.846393+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:36:54.664123+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:36:56.852037+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:37:03.659316+00:00", "trade", 11.6755, 100.0]
["2026-09-25T15:37:03.660915+00:00", "trade", 11.67, 8.0]
["2026-09-25T15:37:07.993211+00:00", "trade", 11.735, 1.0]
["2026-09-25T15:37:07.993570+00:00", "trade", 11.735, 1.0]
["2026-09-25T15:37:12.817644+00:00", "trade", 11.67, 1.0]
["2026-09-25T15:37:14.330551+00:00", "trade", 11.67, 1.0]
["2026-09-25T15:37:15.887443+00:00", "trade", 11.67, 1.0]
["2026-09-25T15:37:18.820171+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:37:19.565329+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:37:21.037159+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:37:21.173947+00:00", "quote", 11.67, 11.8]
["2026-09-25T15:37:21.885044+00:00", "quote", 11.67, 11.8]
["2026-09-25T15:37:22.578648+00:00", "quote", 11.67, 11.8]
["2026-09-25T15:37:23.129755+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:37:24.007384+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:37:24.261143+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:37:25.123635+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:37:25.805535+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:37:26.017315+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:37:26.697135+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:37:26.827142+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:37:27.517291+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:37:35.737466+00:00", "trade", 11.67, 1.0]
["2026-09-25T15:37:36.323293+00:00", "trade", 11.67, 1.0]
["2026-09-25T15:37:38.741580+00:00", "trade", 11.67, 1.0]
["2026-09-25T15:37:39.649933+00:00", "trade", 11.67, 1.0]
["2026-09-25T15:37:41.212093+00:00", "trade", 11.67, 1.0]
["2026-09-25T15:37:42.661965+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:37:43.495776+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:37:45.422546+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:37:46.196566+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:37:47.733432+00:00", "trade", 11.67, 1.0]
["2026-09-25T15:37:49.413961+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:37:50.247454+00:00", "trade", 11.67, 1.0]
["2026-09-25T15:37:52.995304+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:37:53.845886+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:37:54.591484+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:37:54.706037+00:00", "trade", 11.67, 1.0]
["2026-09-25T15:37:55.362647+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:37:55.430420+00:00", "trade", 11.67, 1.0]
["2026-09-25T15:37:57.082607+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:37:57.882833+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:38:00.422438+00:00", "trade", 11.67, 1.0]
["2026-09-25T15:38:01.230688+00:00", "trade", 11.67, 1.0]
["2026-09-25T15:38:01.707766+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:38:02.171343+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:38:03.811312+00:00", "quote", 11.67, 11.8]
["2026-09-25T15:38:03.836409+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:38:04.114591+00:00", "quote", 11.67, 11.8]
["2026-09-25T15:38:04.314485+00:00", "quote", 11.67, 11.8]
["2026-09-25T15:38:06.382295+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:38:06.935826+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:38:07.302834+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:38:07.791034+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:38:08.164859+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:38:08.491937+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:38:09.127750+00:00", "trade", 11.77, 1.0]
["2026-09-25T15:38:09.681257+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:38:09.744031+00:00", "trade", 11.77, 1.0]
["2026-09-25T15:38:10.641269+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:38:11.317640+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:38:12.115393+00:00", "trade", 11.77, 1.0]
["2026-09-25T15:38:13.514549+00:00", "trade", 11.77, 1.0]
["2026-09-25T15:38:14.223134+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:38:14.748771+00:00", "trade", 11.77, 1.0]
["2026-09-25T15:38:15.492682+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:38:16.433491+00:00", "trade", 11.77, 1.0]
["2026-09-25T15:38:17.264003+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:38:17.959050+00:00", "trade", 11.77, 1.0]
["2026-09-25T15:38:18.733396+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:38:19.864111+00:00", "trade", 11.77, 1.0]
["2026-09-25T15:38:20.194318+00:00", "trade", 11.67, 1.0]
["2026-09-25T15:38:21.569422+00:00", "quote", 11.67, 11.8]
["2026-09-25T15:38:22.186778+00:00", "trade", 11.67, 1.0]
["2026-09-25T15:38:22.539883+00:00", "quote", 11.67, 11.8]
["2026-09-25T15:38:23.393630+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:38:23.760592+00:00", "trade", 11.67, 1.0]
["2026-09-25T15:38:24.601978+00:00", "quote", 11.67, 11.8]
["2026-09-25T15:38:24.601985+00:00", "quote", 11.67, 11.8]
["2026-09-25T15:38:24.601992+00:00", "quote", 11.67, 11.8]
["2026-09-25T15:38:24.602079+00:00", "trade", 11.69, 240.0]
["2026-09-25T15:38:24.602079+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:38:24.602080+00:00", "trade", 11.68, 52.0]
["2026-09-25T15:38:24.602107+00:00", "quote", 11.67, 11.76]
["2026-09-25T15:38:24.602149+00:00", "trade", 11.73, 2.0]
["2026-09-25T15:38:24.602447+00:00", "trade", 11.715, 2.0]
["2026-09-25T15:38:24.602452+00:00", "trade", 11.715, 2.0]
["2026-09-25T15:38:24.602493+00:00", "trade", 11.715, 9.0]
["2026-09-25T15:38:24.602623+00:00", "trade", 11.715, 6.0]
["2026-09-25T15:38:24.602906+00:00", "trade", 11.73, 4.0]
["2026-09-25T15:38:24.602907+00:00", "trade", 11.73, 1.0]
["2026-09-25T15:38:24.602909+00:00", "trade", 11.73, 2.0]
["2026-09-25T15:38:24.602910+00:00", "trade", 11.73, 2.0]
["2026-09-25T15:38:24.603401+00:00", "trade", 11.73, 11.0]
["2026-09-25T15:38:24.603458+00:00", "trade", 11.73, 11.0]
["2026-09-25T15:38:24.603469+00:00", "trade", 11.72, 10.0]
["2026-09-25T15:38:24.603547+00:00", "trade", 11.73, 10.0]
["2026-09-25T15:38:24.603594+00:00", "trade", 11.71, 11.0]
["2026-09-25T15:38:24.607801+00:00", "quote", 11.67, 11.76]
["2026-09-25T15:38:24.607803+00:00", "quote", 11.67, 11.77]
["2026-09-25T15:38:24.607841+00:00", "quote", 11.67, 11.77]
["2026-09-25T15:38:24.635446+00:00", "trade", 11.72, 57.0]
["2026-09-25T15:38:24.647365+00:00", "trade", 11.715, 1.0]
["2026-09-25T15:38:24.804442+00:00", "quote", 11.67, 11.8]
["2026-09-25T15:38:24.808628+00:00", "quote", 11.67, 11.8]
["2026-09-25T15:38:24.808655+00:00", "quote", 11.67, 11.8]
["2026-09-25T15:38:24.813796+00:00", "quote", 11.67, 11.79]
["2026-09-25T15:38:24.813823+00:00", "quote", 11.67, 11.79]
["2026-09-25T15:38:25.187379+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:38:25.295714+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:38:26.058998+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:38:26.322028+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:38:27.104684+00:00", "quote", 11.64, 11.79]
["2026-09-25T15:38:27.205227+00:00", "trade", 11.715, 25.0]
["2026-09-25T15:38:28.254445+00:00", "trade", 11.67, 1.0]
["2026-09-25T15:38:28.583163+00:00", "quote", 11.65, 11.79]
["2026-09-25T15:38:28.583192+00:00", "quote", 11.65, 11.79]
["2026-09-25T15:38:28.604682+00:00", "quote", 11.65, 11.79]
["2026-09-25T15:38:28.604689+00:00", "quote", 11.66, 11.79]
["2026-09-25T15:38:28.680376+00:00", "quote", 11.65, 11.79]
["2026-09-25T15:38:29.145750+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:38:29.740160+00:00", "trade", 11.67, 1.0]
["2026-09-25T15:38:30.255008+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:38:30.627285+00:00", "trade", 11.67, 1.0]
["2026-09-25T15:38:31.475095+00:00", "quote", 11.65, 11.79]
["2026-09-25T15:38:31.483283+00:00", "quote", 11.65, 11.8]
["2026-09-25T15:38:32.495588+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:38:32.495811+00:00", "trade", 11.67, 1.0]
["2026-09-25T15:38:32.979294+00:00", "trade", 11.67, 1.0]
["2026-09-25T15:38:33.966474+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:38:34.605698+00:00", "trade", 11.67, 1.0]
["2026-09-25T15:38:35.076113+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:38:35.429610+00:00", "quote", 11.65, 11.8]
["2026-09-25T15:38:35.434681+00:00", "quote", 11.65, 11.78]
["2026-09-25T15:38:35.434708+00:00", "quote", 11.65, 11.78]
["2026-09-25T15:38:35.888156+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:38:37.072446+00:00", "quote", 11.65, 11.78]
["2026-09-25T15:38:37.596362+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:38:37.601917+00:00", "trade", 11.77, 1.0]
["2026-09-25T15:38:38.487230+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:38:39.434499+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:38:40.379329+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:38:41.316951+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:38:42.314361+00:00", "quote", 11.65, 11.78]
["2026-09-25T15:38:43.095023+00:00", "quote", 11.65, 11.78]
["2026-09-25T15:38:44.509222+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:38:45.361585+00:00", "quote", 11.65, 11.78]
["2026-09-25T15:38:47.426301+00:00", "quote", 11.65, 11.78]
["2026-09-25T15:38:48.171644+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:38:49.600418+00:00", "quote", 11.65, 11.78]
["2026-09-25T15:38:50.936721+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:38:52.480546+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:38:53.787307+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:38:53.894859+00:00", "trade", 11.7649, 1.0]
["2026-09-25T15:38:55.297236+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:38:56.151067+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:38:57.544398+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:38:58.201866+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:38:59.056383+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:39:00.486236+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:39:01.254385+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:39:02.037075+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:39:02.932164+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:39:03.676477+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:39:04.384259+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:39:05.048511+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:39:06.670168+00:00", "trade", 11.715, 1.0]
["2026-09-25T15:39:06.671669+00:00", "trade", 11.715, 28.0]
["2026-09-25T15:39:07.896753+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:39:08.793337+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:39:09.528161+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:39:10.252605+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:39:12.690755+00:00", "quote", 11.65, 11.78]
["2026-09-25T15:39:14.310308+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:39:18.738971+00:00", "quote", 11.65, 11.78]
["2026-09-25T15:39:18.738995+00:00", "quote", 11.65, 11.78]
["2026-09-25T15:39:18.936374+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:39:19.053560+00:00", "quote", 11.65, 11.78]
["2026-09-25T15:39:19.150750+00:00", "quote", 11.65, 11.78]
["2026-09-25T15:39:19.473945+00:00", "quote", 11.65, 11.78]
["2026-09-25T15:39:19.905763+00:00", "quote", 11.65, 11.78]
["2026-09-25T15:39:20.264743+00:00", "quote", 11.65, 11.78]
["2026-09-25T15:39:20.396301+00:00", "quote", 11.65, 11.78]
["2026-09-25T15:39:20.870075+00:00", "quote", 11.65, 11.78]
["2026-09-25T15:39:21.788628+00:00", "quote", 11.65, 11.78]
["2026-09-25T15:39:21.794417+00:00", "quote", 11.65, 11.8]
["2026-09-25T15:39:22.558795+00:00", "trade", 11.77, 1.0]
["2026-09-25T15:39:23.989431+00:00", "quote", 11.65, 11.8]
["2026-09-25T15:39:24.356468+00:00", "quote", 11.65, 11.8]
["2026-09-25T15:39:24.827688+00:00", "trade", 11.77, 1.0]
["2026-09-25T15:39:25.530462+00:00", "trade", 11.77, 1.0]
["2026-09-25T15:39:25.730012+00:00", "quote", 11.65, 11.8]
["2026-09-25T15:39:26.534670+00:00", "quote", 11.65, 11.8]
["2026-09-25T15:39:26.985113+00:00", "trade", 11.77, 1.0]
["2026-09-25T15:39:27.384687+00:00", "trade", 11.77, 1.0]
["2026-09-25T15:39:27.889391+00:00", "quote", 11.65, 11.8]
["2026-09-25T15:39:28.127019+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:39:28.567737+00:00", "trade", 11.77, 1.0]
["2026-09-25T15:39:28.939287+00:00", "quote", 11.65, 11.78]
["2026-09-25T15:39:29.614309+00:00", "trade", 11.715, 1.0]
["2026-09-25T15:39:30.846840+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:39:31.661145+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:39:32.198281+00:00", "quote", 11.65, 11.78]
["2026-09-25T15:39:32.876677+00:00", "trade", 11.77, 1.0]
["2026-09-25T15:39:33.206746+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:39:33.887598+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:39:34.413013+00:00", "quote", 11.65, 11.78]
["2026-09-25T15:39:34.413037+00:00", "quote", 11.65, 11.8]
["2026-09-25T15:39:34.882016+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:39:35.271624+00:00", "trade", 11.77, 1.0]
["2026-09-25T15:39:35.593500+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:39:36.126005+00:00", "trade", 11.77, 1.0]
["2026-09-25T15:39:37.222198+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:39:37.699039+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:39:37.961060+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:39:38.513284+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:39:38.698777+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:39:39.300040+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:39:39.468839+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:39:40.210673+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:39:40.358523+00:00", "quote", 11.65, 11.8]
["2026-09-25T15:39:41.106275+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:39:41.990929+00:00", "quote", 11.65, 11.8]
["2026-09-25T15:39:42.644799+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:39:42.746293+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:39:43.552000+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:39:44.260324+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:39:45.086325+00:00", "trade", 11.67, 1.0]
["2026-09-25T15:39:45.899839+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:39:46.584256+00:00", "trade", 11.67, 1.0]
["2026-09-25T15:39:46.789444+00:00", "quote", 11.66, 11.8]
["2026-09-25T15:39:47.162248+00:00", "trade", 11.67, 1.0]
["2026-09-25T15:39:48.633678+00:00", "quote", 11.65, 11.8]
["2026-09-25T15:39:48.633686+00:00", "quote", 11.67, 11.8]
["2026-09-25T15:39:48.634216+00:00", "quote", 11.65, 11.8]
["2026-09-25T15:39:49.100158+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:39:50.138287+00:00", "trade", 11.67, 1.0]
["2026-09-25T15:39:51.322351+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:39:51.667713+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:39:52.516621+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:39:53.307034+00:00", "trade", 11.67, 1.0]
["2026-09-25T15:39:53.547074+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:39:54.005878+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:39:54.460029+00:00", "quote", 11.66, 11.8]
["2026-09-25T15:39:54.920708+00:00", "trade", 11.73, 1.0]
["2026-09-25T15:39:54.926165+00:00", "trade", 11.8, 1.0]
["2026-09-25T15:39:56.244100+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:39:56.861959+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:39:57.053851+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:39:57.053852+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:39:57.053962+00:00", "quote", 11.66, 11.76]
["2026-09-25T15:39:57.054141+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:39:57.054143+00:00", "trade", 11.67, 1.0]
["2026-09-25T15:39:57.054171+00:00", "trade", 11.67, 10.0]
["2026-09-25T15:39:57.054188+00:00", "quote", 11.66, 11.72]
["2026-09-25T15:39:57.054209+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:39:57.054237+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:39:57.054237+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:39:57.054350+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:39:57.054404+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:39:57.054420+00:00", "trade", 11.67, 1.0]
["2026-09-25T15:39:57.054433+00:00", "trade", 11.67, 1.0]
["2026-09-25T15:39:57.054524+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:39:57.054558+00:00", "quote", 11.62, 11.72]
["2026-09-25T15:39:57.054650+00:00", "quote", 11.63, 11.72]
["2026-09-25T15:39:57.054685+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:39:57.054712+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:39:57.054960+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:39:57.055207+00:00", "trade", 11.68, 15.0]
["2026-09-25T15:39:57.055329+00:00", "quote", 11.63, 11.73]
["2026-09-25T15:39:57.055350+00:00", "trade", 11.68, 13.0]
["2026-09-25T15:39:57.055495+00:00", "trade", 11.68, 7.0]
["2026-09-25T15:39:57.055571+00:00", "quote", 11.63, 11.76]
["2026-09-25T15:39:57.055800+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:39:57.055896+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:39:57.056100+00:00", "trade", 11.68, 6.0]
["2026-09-25T15:39:57.056407+00:00", "trade", 11.68, 3.0]
["2026-09-25T15:39:57.056648+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:39:57.056959+00:00", "trade", 11.68, 2.0]
["2026-09-25T15:39:57.057292+00:00", "trade", 11.68, 59.0]
["2026-09-25T15:39:57.057486+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:39:57.057601+00:00", "quote", 11.63, 11.76]
["2026-09-25T15:39:57.057829+00:00", "trade", 11.68, 6.0]
["2026-09-25T15:39:57.058075+00:00", "trade", 11.68, 17.0]
["2026-09-25T15:39:57.058076+00:00", "trade", 11.67, 1.0]
["2026-09-25T15:39:57.058341+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:39:57.058558+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:39:57.058594+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:39:57.058594+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:39:57.058763+00:00", "trade", 11.67, 1.0]
["2026-09-25T15:39:57.058773+00:00", "trade", 11.67, 1.0]
["2026-09-25T15:39:57.058795+00:00", "trade", 11.67, 1.0]
["2026-09-25T15:39:57.058911+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:39:57.058918+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:39:57.059890+00:00", "trade", 11.68, 25.0]
["2026-09-25T15:39:57.059893+00:00", "trade", 11.68, 22.0]
["2026-09-25T15:39:57.060207+00:00", "quote", 11.63, 11.76]
["2026-09-25T15:39:57.060327+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:39:57.060393+00:00", "trade", 11.66, 6.0]
["2026-09-25T15:39:57.060495+00:00", "trade", 11.66, 9.0]
["2026-09-25T15:39:57.060597+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:39:57.061011+00:00", "trade", 11.66, 9.0]
["2026-09-25T15:39:57.061012+00:00", "trade", 11.66, 22.0]
["2026-09-25T15:39:57.061031+00:00", "quote", 11.63, 11.71]
["2026-09-25T15:39:57.061039+00:00", "quote", 11.63, 11.71]
["2026-09-25T15:39:57.061056+00:00", "quote", 11.63, 11.71]
["2026-09-25T15:39:57.061689+00:00", "quote", 11.63, 11.71]
["2026-09-25T15:39:57.064941+00:00", "quote", 11.63, 11.71]
["2026-09-25T15:39:57.064948+00:00", "quote", 11.63, 11.71]
["2026-09-25T15:39:57.139596+00:00", "trade", 11.655, 6.0]
["2026-09-25T15:39:57.157269+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:39:57.898325+00:00", "trade", 11.74, 1.0]
["2026-09-25T15:39:58.186671+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:39:59.072905+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:40:00.037052+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:40:00.939880+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:40:01.905160+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:40:03.219265+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:40:03.812810+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:40:04.673522+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:40:08.869643+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:40:09.143675+00:00", "trade", 11.74, 1.0]
["2026-09-25T15:40:09.236608+00:00", "trade", 11.68, 25.0]
["2026-09-25T15:40:09.423103+00:00", "trade", 11.75, 1.0]
["2026-09-25T15:40:11.048402+00:00", "trade", 11.75, 1.0]
["2026-09-25T15:40:11.883767+00:00", "trade", 11.75, 1.0]
["2026-09-25T15:40:12.854509+00:00", "trade", 11.75, 1.0]
["2026-09-25T15:40:14.001111+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:40:14.416858+00:00", "trade", 11.75, 1.0]
["2026-09-25T15:40:15.221898+00:00", "trade", 11.75, 1.0]
["2026-09-25T15:40:22.295468+00:00", "quote", 11.6, 11.77]
["2026-09-25T15:40:23.026618+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:40:23.658573+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:40:24.822685+00:00", "trade", 11.75, 1.0]
["2026-09-25T15:40:25.661145+00:00", "trade", 11.75, 1.0]
["2026-09-25T15:40:26.137885+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:40:26.468026+00:00", "trade", 11.75, 1.0]
["2026-09-25T15:40:26.908399+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:40:27.255165+00:00", "quote", 11.6, 11.77]
["2026-09-25T15:40:27.980904+00:00", "trade", 11.75, 1.0]
["2026-09-25T15:40:28.667639+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:40:28.712613+00:00", "trade", 11.75, 1.0]
["2026-09-25T15:40:30.877010+00:00", "trade", 11.75, 1.0]
["2026-09-25T15:40:31.316232+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:40:31.622588+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:40:31.716940+00:00", "trade", 11.75, 1.0]
["2026-09-25T15:40:32.277309+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:40:32.999204+00:00", "trade", 11.73, 2.0]
["2026-09-25T15:40:32.999279+00:00", "trade", 11.73, 5.0]
["2026-09-25T15:40:33.009400+00:00", "trade", 11.73, 37.0]
["2026-09-25T15:40:33.324312+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:40:33.869870+00:00", "trade", 11.76, 1.0]
["2026-09-25T15:40:33.906693+00:00", "trade", 11.75, 1.0]
["2026-09-25T15:40:34.063908+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:40:36.206248+00:00", "trade", 11.75, 1.0]
["2026-09-25T15:40:36.721429+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:40:37.465541+00:00", "trade", 11.75, 1.0]
["2026-09-25T15:40:38.354300+00:00", "trade", 11.76, 1.0]
["2026-09-25T15:40:39.316215+00:00", "trade", 11.76, 1.0]
["2026-09-25T15:40:40.721783+00:00", "trade", 11.695, 14.0]
["2026-09-25T15:40:40.722459+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:40:40.804005+00:00", "trade", 11.76, 1.0]
["2026-09-25T15:40:40.952862+00:00", "trade", 11.74, 1.0]
["2026-09-25T15:40:41.554055+00:00", "trade", 11.76, 1.0]
["2026-09-25T15:40:42.309024+00:00", "trade", 11.76, 1.0]
["2026-09-25T15:40:43.128525+00:00", "trade", 11.76, 1.0]
["2026-09-25T15:40:44.652425+00:00", "trade", 11.77, 1.0]
["2026-09-25T15:40:45.458776+00:00", "trade", 11.77, 1.0]
["2026-09-25T15:40:45.878003+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:40:46.115059+00:00", "trade", 11.695, 65.0]
["2026-09-25T15:40:47.773796+00:00", "trade", 11.74, 1.0]
["2026-09-25T15:40:48.955381+00:00", "trade", 11.77, 1.0]
["2026-09-25T15:40:49.165025+00:00", "trade", 11.74, 1.0]
["2026-09-25T15:40:49.722701+00:00", "trade", 11.77, 1.0]
["2026-09-25T15:40:49.915059+00:00", "trade", 11.74, 1.0]
["2026-09-25T15:40:50.603569+00:00", "trade", 11.77, 1.0]
["2026-09-25T15:40:50.767113+00:00", "trade", 11.74, 1.0]
["2026-09-25T15:40:50.940929+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:40:51.322146+00:00", "trade", 11.77, 1.0]
["2026-09-25T15:40:52.232348+00:00", "trade", 11.74, 1.0]
["2026-09-25T15:40:53.005795+00:00", "trade", 11.74, 1.0]
["2026-09-25T15:40:53.856366+00:00", "trade", 11.74, 1.0]
["2026-09-25T15:40:53.857469+00:00", "trade", 11.76, 1.0]
["2026-09-25T15:40:54.710241+00:00", "trade", 11.74, 1.0]
["2026-09-25T15:40:55.273122+00:00", "trade", 11.77, 1.0]
["2026-09-25T15:40:56.112994+00:00", "trade", 11.77, 1.0]
["2026-09-25T15:40:57.612057+00:00", "quote", 11.61, 11.77]
["2026-09-25T15:40:58.999543+00:00", "trade", 11.74, 1.0]
["2026-09-25T15:40:59.281219+00:00", "trade", 11.75, 1.0]
["2026-09-25T15:40:59.852618+00:00", "trade", 11.74, 1.0]
["2026-09-25T15:41:00.037598+00:00", "quote", 11.61, 11.75]
["2026-09-25T15:41:00.718833+00:00", "trade", 11.74, 1.0]
["2026-09-25T15:41:00.971560+00:00", "trade", 11.75, 1.0]
["2026-09-25T15:41:02.356409+00:00", "trade", 11.75, 1.0]
["2026-09-25T15:41:03.181806+00:00", "trade", 11.75, 1.0]
["2026-09-25T15:41:04.712374+00:00", "trade", 11.74, 1.0]
["2026-09-25T15:41:04.869573+00:00", "trade", 11.75, 1.0]
["2026-09-25T15:41:05.648823+00:00", "trade", 11.75, 1.0]
["2026-09-25T15:41:05.663796+00:00", "trade", 11.74, 1.0]
["2026-09-25T15:41:06.463536+00:00", "trade", 11.74, 1.0]
["2026-09-25T15:41:06.827111+00:00", "trade", 11.75, 1.0]
["2026-09-25T15:41:07.227724+00:00", "trade", 11.75, 1.0]
["2026-09-25T15:41:07.969575+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:41:08.383338+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:41:08.855174+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:41:09.718618+00:00", "trade", 11.74, 1.0]
["2026-09-25T15:41:09.823306+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:41:10.461004+00:00", "trade", 11.74, 1.0]
["2026-09-25T15:41:10.665669+00:00", "trade", 11.6979, 3.0]
["2026-09-25T15:41:11.406243+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:41:12.041497+00:00", "trade", 11.74, 1.0]
["2026-09-25T15:41:12.317152+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:41:13.636009+00:00", "trade", 11.75, 1.0]
["2026-09-25T15:41:13.824857+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:41:14.454056+00:00", "trade", 11.75, 1.0]
["2026-09-25T15:41:14.671036+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:41:15.635580+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:41:16.034514+00:00", "quote", 11.61, 11.77]
["2026-09-25T15:41:16.505973+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:41:16.801206+00:00", "trade", 11.74, 1.0]
["2026-09-25T15:41:18.090869+00:00", "quote", 11.62, 11.77]
["2026-09-25T15:41:18.329546+00:00", "trade", 11.75, 1.0]
["2026-09-25T15:41:19.244668+00:00", "trade", 11.75, 1.0]
["2026-09-25T15:41:19.888951+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:41:20.579383+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:41:24.267934+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:41:25.209473+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:41:26.186463+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:41:26.222910+00:00", "trade", 11.74, 1.0]
["2026-09-25T15:41:27.044392+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:41:27.763069+00:00", "trade", 11.74, 1.0]
["2026-09-25T15:41:27.827258+00:00", "quote", 11.61, 11.77]
["2026-09-25T15:41:28.579316+00:00", "trade", 11.74, 1.0]
["2026-09-25T15:41:28.782755+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:41:29.613866+00:00", "trade", 11.74, 1.0]
["2026-09-25T15:41:29.759497+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:41:30.371023+00:00", "quote", 11.61, 11.75]
["2026-09-25T15:41:30.371532+00:00", "quote", 11.61, 11.77]
["2026-09-25T15:41:30.731856+00:00", "quote", 11.61, 11.77]
["2026-09-25T15:41:31.244365+00:00", "trade", 11.75, 1.0]
["2026-09-25T15:41:32.151039+00:00", "trade", 11.75, 1.0]
["2026-09-25T15:41:32.372410+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:41:32.794780+00:00", "trade", 11.74, 1.0]
["2026-09-25T15:41:33.393450+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:41:33.663275+00:00", "trade", 11.74, 1.0]
["2026-09-25T15:41:35.023331+00:00", "trade", 11.73, 1.0]
["2026-09-25T15:41:35.657590+00:00", "trade", 11.75, 1.0]
["2026-09-25T15:41:35.855739+00:00", "trade", 11.73, 1.0]
["2026-09-25T15:41:36.688553+00:00", "trade", 11.73, 1.0]
["2026-09-25T15:41:38.067274+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:41:38.345712+00:00", "trade", 11.73, 1.0]
["2026-09-25T15:41:39.308922+00:00", "trade", 11.73, 1.0]
["2026-09-25T15:41:39.591660+00:00", "quote", 11.61, 11.77]
["2026-09-25T15:41:40.368820+00:00", "trade", 11.73, 1.0]
["2026-09-25T15:41:41.218168+00:00", "quote", 11.61, 11.77]
["2026-09-25T15:41:41.283072+00:00", "trade", 11.73, 1.0]
["2026-09-25T15:41:42.229394+00:00", "trade", 11.73, 1.0]
["2026-09-25T15:41:45.462280+00:00", "trade", 11.73, 1.0]
["2026-09-25T15:41:46.242835+00:00", "trade", 11.73, 1.0]
["2026-09-25T15:41:46.988480+00:00", "trade", 11.695, 29.0]
["2026-09-25T15:41:47.169096+00:00", "trade", 11.73, 1.0]
["2026-09-25T15:41:48.875000+00:00", "trade", 11.73, 1.0]
["2026-09-25T15:41:49.283120+00:00", "quote", 11.61, 11.73]
["2026-09-25T15:41:50.405770+00:00", "trade", 11.73, 1.0]
["2026-09-25T15:41:52.630158+00:00", "trade", 11.73, 1.0]
["2026-09-25T15:41:53.519667+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:41:54.341862+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:41:55.171460+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:41:56.103498+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:41:56.921481+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:41:57.474606+00:00", "trade", 11.73, 1.0]
["2026-09-25T15:41:58.155528+00:00", "quote", 11.61, 11.73]
["2026-09-25T15:42:04.516424+00:00", "quote", 11.61, 11.77]
["2026-09-25T15:42:05.975030+00:00", "trade", 11.73, 1.0]
["2026-09-25T15:42:06.128345+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:42:06.815998+00:00", "quote", 11.61, 11.74]
["2026-09-25T15:42:06.875713+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:42:07.737774+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:42:08.694551+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:42:08.804972+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:42:10.139489+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:42:10.920887+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:42:12.166060+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:42:12.426189+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:42:13.261881+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:42:14.030224+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:42:15.103292+00:00", "trade", 11.73, 1.0]
["2026-09-25T15:42:15.760938+00:00", "trade", 11.74, 1.0]
["2026-09-25T15:42:16.676006+00:00", "trade", 11.73, 1.0]
["2026-09-25T15:42:17.050321+00:00", "trade", 11.68, 5.0]
["2026-09-25T15:42:17.265994+00:00", "trade", 11.74, 1.0]
["2026-09-25T15:42:17.880541+00:00", "trade", 11.695, 1.0]
["2026-09-25T15:42:18.700994+00:00", "trade", 11.74, 1.0]
["2026-09-25T15:42:19.243702+00:00", "trade", 11.73, 1.0]
["2026-09-25T15:42:21.610093+00:00", "quote", 11.61, 11.74]
["2026-09-25T15:42:22.284587+00:00", "trade", 11.73, 1.0]
["2026-09-25T15:42:23.698818+00:00", "quote", 11.61, 11.73]
["2026-09-25T15:42:24.465302+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:42:25.298821+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:42:26.814553+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:42:27.707010+00:00", "quote", 11.61, 11.73]
["2026-09-25T15:42:30.008939+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:42:31.598380+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:42:33.602667+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:42:35.368241+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:42:36.315283+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:42:37.209498+00:00", "quote", 11.62, 11.73]
["2026-09-25T15:42:38.893811+00:00", "quote", 11.63, 11.73]
["2026-09-25T15:42:38.893840+00:00", "quote", 11.63, 11.73]
["2026-09-25T15:42:38.944402+00:00", "quote", 11.63, 11.73]
["2026-09-25T15:42:43.849325+00:00", "trade", 11.74, 1.0]
["2026-09-25T15:42:45.154195+00:00", "quote", 11.63, 11.74]
["2026-09-25T15:42:46.653935+00:00", "trade", 11.74, 1.0]
["2026-09-25T15:42:46.850036+00:00", "quote", 11.64, 11.74]
["2026-09-25T15:42:46.850547+00:00", "quote", 11.63, 11.74]
["2026-09-25T15:42:47.786099+00:00", "quote", 11.63, 11.73]
["2026-09-25T15:42:48.152515+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:42:49.018110+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:42:51.287015+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:42:52.835603+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:42:53.255948+00:00", "quote", 11.63, 11.74]
["2026-09-25T15:42:53.511883+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:42:53.631073+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:42:54.572161+00:00", "trade", 11.74, 1.0]
["2026-09-25T15:43:01.880155+00:00", "quote", 11.63, 11.74]
["2026-09-25T15:43:01.880899+00:00", "trade", 11.705, 2.0]
["2026-09-25T15:43:01.880930+00:00", "trade", 11.705, 15.0]
["2026-09-25T15:43:07.850507+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:43:09.205635+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:43:10.169877+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:43:10.923604+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:43:12.566932+00:00", "trade", 11.71, 1.0]
["2026-09-25T15:43:14.055643+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:43:18.094762+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:43:21.172369+00:00", "trade", 11.705, 1.0]
["2026-09-25T15:43:22.614515+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:43:25.108742+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:43:26.977269+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:43:28.433463+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:43:31.970787+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:43:39.843759+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:43:42.162780+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:43:42.972942+00:00", "trade", 11.64, 25.0]
["2026-09-25T15:43:42.972944+00:00", "trade", 11.63, 71.0]
["2026-09-25T15:43:42.973126+00:00", "quote", 11.63, 11.76]
["2026-09-25T15:43:42.973196+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:43:42.973197+00:00", "trade", 11.65, 3.0]
["2026-09-25T15:43:43.076554+00:00", "quote", 11.63, 11.69]
["2026-09-25T15:43:43.076581+00:00", "quote", 11.63, 11.69]
["2026-09-25T15:43:43.077169+00:00", "quote", 11.63, 11.69]
["2026-09-25T15:43:44.214403+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:43:44.608569+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:43:45.444255+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:43:46.644531+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:43:50.144991+00:00", "trade", 11.69, 10.0]
["2026-09-25T15:43:54.712237+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:43:55.762592+00:00", "quote", 11.63, 11.7]
["2026-09-25T15:43:55.771187+00:00", "quote", 11.63, 11.69]
["2026-09-25T15:43:55.771213+00:00", "quote", 11.63, 11.69]
["2026-09-25T15:43:55.862848+00:00", "quote", 11.63, 11.69]
["2026-09-25T15:43:55.866773+00:00", "quote", 11.63, 11.73]
["2026-09-25T15:44:00.518808+00:00", "trade", 11.63, 1.0]
["2026-09-25T15:44:00.778532+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:44:02.801128+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:44:04.671659+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:44:11.519549+00:00", "trade", 11.63, 129.0]
["2026-09-25T15:44:11.519550+00:00", "trade", 11.63, 1.0]
["2026-09-25T15:44:11.519837+00:00", "trade", 11.63, 1.0]
["2026-09-25T15:44:11.998904+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:44:17.656697+00:00", "trade", 11.63, 1.0]
["2026-09-25T15:44:19.839244+00:00", "trade", 11.57, 1.0]
["2026-09-25T15:44:21.923451+00:00", "trade", 11.56, 1.0]
["2026-09-25T15:44:22.179320+00:00", "trade", 11.76, 1.0]
["2026-09-25T15:44:30.358482+00:00", "trade", 11.76, 1.0]
["2026-09-25T15:44:38.510333+00:00", "trade", 11.6077, 1.0]
["2026-09-25T15:44:40.322769+00:00", "trade", 11.56, 1.0]
["2026-09-25T15:44:41.191578+00:00", "trade", 11.67, 6.0]
["2026-09-25T15:44:41.535316+00:00", "trade", 11.57, 1.0]
["2026-09-25T15:44:42.017708+00:00", "trade", 11.76, 1.0]
["2026-09-25T15:44:43.218336+00:00", "trade", 11.57, 1.0]
["2026-09-25T15:44:45.212638+00:00", "trade", 11.57, 1.0]
["2026-09-25T15:44:46.345619+00:00", "trade", 11.57, 1.0]
["2026-09-25T15:44:48.656986+00:00", "trade", 11.57, 1.0]
["2026-09-25T15:44:50.158607+00:00", "trade", 11.57, 1.0]
["2026-09-25T15:44:51.048050+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:44:51.611554+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:44:52.167939+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:44:52.872805+00:00", "trade", 11.76, 1.0]
["2026-09-25T15:44:53.562343+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:44:54.166305+00:00", "trade", 11.61, 1.0]
["2026-09-25T15:44:54.566977+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:44:57.332768+00:00", "trade", 11.59, 1.0]
["2026-09-25T15:44:58.287233+00:00", "trade", 11.59, 1.0]
["2026-09-25T15:45:00.224895+00:00", "trade", 11.59, 1.0]
["2026-09-25T15:45:00.237521+00:00", "trade", 11.6848, 1.0]
["2026-09-25T15:45:03.022013+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:45:04.252606+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:45:04.672004+00:00", "trade", 11.57, 1.0]
["2026-09-25T15:45:04.828633+00:00", "trade", 11.76, 1.0]
["2026-09-25T15:45:05.414524+00:00", "trade", 11.57, 1.0]
["2026-09-25T15:45:06.208824+00:00", "quote", 11.55, 11.78]
["2026-09-25T15:45:07.970287+00:00", "trade", 11.57, 1.0]
["2026-09-25T15:45:08.703214+00:00", "trade", 11.57, 1.0]
["2026-09-25T15:45:09.335128+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:45:09.572526+00:00", "quote", 11.57, 11.78]
["2026-09-25T15:45:09.583483+00:00", "trade", 11.76, 1.0]
["2026-09-25T15:45:10.453445+00:00", "trade", 11.57, 1.0]
["2026-09-25T15:45:11.225771+00:00", "trade", 11.63, 1.0]
["2026-09-25T15:45:11.979302+00:00", "trade", 11.57, 1.0]
["2026-09-25T15:45:13.024105+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:45:15.471078+00:00", "trade", 11.59, 1.0]
["2026-09-25T15:45:16.307081+00:00", "trade", 11.59, 1.0]
["2026-09-25T15:45:17.654344+00:00", "trade", 11.59, 1.0]
["2026-09-25T15:45:20.468012+00:00", "trade", 11.76, 1.0]
["2026-09-25T15:45:21.703814+00:00", "quote", 11.58, 11.77]
["2026-09-25T15:45:21.704668+00:00", "quote", 11.58, 11.77]
["2026-09-25T15:45:21.704864+00:00", "trade", 11.59, 10.0]
["2026-09-25T15:45:21.704865+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:45:21.704867+00:00", "trade", 11.58, 91.0]
["2026-09-25T15:45:21.704990+00:00", "trade", 11.59, 1.0]
["2026-09-25T15:45:21.704990+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:45:21.704990+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:45:21.705023+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:45:21.705204+00:00", "trade", 11.59, 1.0]
["2026-09-25T15:45:21.705254+00:00", "trade", 11.59, 1.0]
["2026-09-25T15:45:21.709294+00:00", "trade", 11.58, 9.0]
["2026-09-25T15:45:21.709294+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:45:21.709569+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:45:21.709569+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:45:21.709571+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:45:21.924683+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:45:22.637110+00:00", "quote", 11.52, 11.68]
["2026-09-25T15:45:32.572184+00:00", "quote", 11.52, 11.68]
["2026-09-25T15:45:37.225115+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:45:38.364112+00:00", "quote", 11.52, 11.68]
["2026-09-25T15:45:39.610108+00:00", "trade", 11.67, 1.0]
["2026-09-25T15:45:40.563487+00:00", "quote", 11.52, 11.68]
["2026-09-25T15:45:40.573235+00:00", "quote", 11.52, 11.67]
["2026-09-25T15:45:40.573261+00:00", "quote", 11.52, 11.67]
["2026-09-25T15:45:40.573664+00:00", "quote", 11.52, 11.67]
["2026-09-25T15:45:42.775712+00:00", "quote", 11.52, 11.67]
["2026-09-25T15:45:42.780689+00:00", "quote", 11.52, 11.67]
["2026-09-25T15:45:42.862287+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:45:43.145232+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:45:43.514234+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:45:45.099253+00:00", "quote", 11.52, 11.67]
["2026-09-25T15:45:48.354330+00:00", "quote", 11.52, 11.66]
["2026-09-25T15:45:48.354357+00:00", "quote", 11.52, 11.66]
["2026-09-25T15:45:48.569529+00:00", "trade", 11.55, 1.0]
["2026-09-25T15:45:48.821655+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:45:54.212031+00:00", "quote", 11.52, 11.66]
["2026-09-25T15:45:54.294398+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:45:55.223624+00:00", "trade", 11.5354, 1.0]
["2026-09-25T15:45:56.208491+00:00", "quote", 11.52, 11.66]
["2026-09-25T15:45:56.208519+00:00", "quote", 11.52, 11.66]
["2026-09-25T15:45:57.297230+00:00", "quote", 11.52, 11.66]
["2026-09-25T15:45:58.863282+00:00", "quote", 11.52, 11.66]
["2026-09-25T15:45:59.508490+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:46:01.019159+00:00", "quote", 11.52, 11.66]
["2026-09-25T15:46:08.757290+00:00", "quote", 11.52, 11.65]
["2026-09-25T15:46:08.757318+00:00", "quote", 11.52, 11.65]
["2026-09-25T15:46:11.426212+00:00", "quote", 11.52, 11.65]
["2026-09-25T15:46:11.426561+00:00", "quote", 11.52, 11.65]
["2026-09-25T15:46:16.627013+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:46:17.421890+00:00", "quote", 11.52, 11.65]
["2026-09-25T15:46:18.450079+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:46:18.621331+00:00", "trade", 11.6382, 3.0]
["2026-09-25T15:46:19.635964+00:00", "quote", 11.52, 11.65]
["2026-09-25T15:46:21.911811+00:00", "quote", 11.52, 11.65]
["2026-09-25T15:46:24.689149+00:00", "trade", 11.6357, 1.0]
["2026-09-25T15:46:29.676859+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:46:30.593392+00:00", "quote", 11.52, 11.65]
["2026-09-25T15:46:34.622899+00:00", "quote", 11.52, 11.65]
["2026-09-25T15:46:35.440909+00:00", "quote", 11.52, 11.65]
["2026-09-25T15:46:36.993846+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:46:37.855919+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:46:46.232113+00:00", "quote", 11.52, 11.65]
["2026-09-25T15:46:46.560412+00:00", "quote", 11.52, 11.65]
["2026-09-25T15:46:47.625254+00:00", "quote", 11.52, 11.65]
["2026-09-25T15:46:50.371076+00:00", "quote", 11.52, 11.65]
["2026-09-25T15:46:51.166307+00:00", "quote", 11.52, 11.65]
["2026-09-25T15:46:51.419701+00:00", "quote", 11.52, 11.65]
["2026-09-25T15:46:53.276165+00:00", "quote", 11.52, 11.65]
["2026-09-25T15:46:53.831017+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:46:55.213095+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:46:57.014639+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:46:57.720065+00:00", "quote", 11.52, 11.65]
["2026-09-25T15:47:00.089203+00:00", "quote", 11.52, 11.65]
["2026-09-25T15:47:00.867225+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:47:02.084379+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:47:02.952209+00:00", "trade", 11.5343, 1.0]
["2026-09-25T15:47:06.933230+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:47:08.129635+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:47:10.172053+00:00", "quote", 11.52, 11.65]
["2026-09-25T15:47:19.043990+00:00", "quote", 11.52, 11.65]
["2026-09-25T15:47:19.800414+00:00", "quote", 11.52, 11.65]
["2026-09-25T15:47:20.674242+00:00", "quote", 11.52, 11.65]
["2026-09-25T15:47:21.466567+00:00", "quote", 11.52, 11.65]
["2026-09-25T15:47:22.320078+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:47:23.026217+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:47:25.998329+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:47:27.013901+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:47:28.434299+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:47:30.182285+00:00", "quote", 11.52, 11.65]
["2026-09-25T15:47:31.547085+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:47:32.274535+00:00", "quote", 11.52, 11.65]
["2026-09-25T15:47:34.459863+00:00", "quote", 11.52, 11.65]
["2026-09-25T15:47:35.324860+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:47:39.261940+00:00", "trade", 11.52, 1.0]
["2026-09-25T15:47:40.338914+00:00", "trade", 11.52, 1.0]
["2026-09-25T15:47:41.473379+00:00", "trade", 11.52, 1.0]
["2026-09-25T15:47:42.395686+00:00", "trade", 11.52, 1.0]
["2026-09-25T15:47:45.207777+00:00", "trade", 11.52, 1.0]
["2026-09-25T15:47:46.112768+00:00", "trade", 11.52, 1.0]
["2026-09-25T15:47:47.928830+00:00", "trade", 11.52, 1.0]
["2026-09-25T15:47:47.932807+00:00", "trade", 11.6349, 1.0]
["2026-09-25T15:47:48.911044+00:00", "quote", 11.52, 11.65]
["2026-09-25T15:47:49.730589+00:00", "quote", 11.52, 11.65]
["2026-09-25T15:47:50.872170+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:47:53.104102+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:47:54.952844+00:00", "trade", 11.52, 1.0]
["2026-09-25T15:47:56.386946+00:00", "trade", 11.5351, 1.0]
["2026-09-25T15:47:57.441490+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:47:58.411970+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:47:59.312689+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:48:00.122179+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:48:01.929008+00:00", "trade", 11.52, 1.0]
["2026-09-25T15:48:02.857182+00:00", "trade", 11.52, 1.0]
["2026-09-25T15:48:03.916110+00:00", "trade", 11.52, 1.0]
["2026-09-25T15:48:05.684839+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:48:08.356186+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:48:10.102102+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:48:11.103890+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:48:12.959377+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:48:14.477404+00:00", "trade", 11.52, 1.0]
["2026-09-25T15:48:14.954524+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:48:15.362135+00:00", "trade", 11.52, 1.0]
["2026-09-25T15:48:16.990486+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:48:18.055544+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:48:19.010690+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:48:20.806785+00:00", "trade", 11.52, 1.0]
["2026-09-25T15:48:22.678361+00:00", "quote", 11.52, 11.65]
["2026-09-25T15:48:23.537265+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:48:25.265225+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:48:26.167672+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:48:27.751256+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:48:28.801336+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:48:30.316368+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:48:32.046256+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:48:32.681482+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:48:34.198226+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:48:34.930340+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:48:35.642347+00:00", "quote", 11.52, 11.65]
["2026-09-25T15:48:37.054927+00:00", "quote", 11.52, 11.65]
["2026-09-25T15:48:37.059718+00:00", "quote", 11.52, 11.64]
["2026-09-25T15:48:37.059747+00:00", "quote", 11.52, 11.64]
["2026-09-25T15:48:37.060145+00:00", "quote", 11.52, 11.64]
["2026-09-25T15:48:37.060302+00:00", "trade", 11.64, 17.0]
["2026-09-25T15:48:37.060335+00:00", "trade", 11.58, 3.0]
["2026-09-25T15:48:37.060361+00:00", "quote", 11.52, 11.64]
["2026-09-25T15:48:37.064644+00:00", "quote", 11.52, 11.64]
["2026-09-25T15:48:37.988265+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:48:42.622573+00:00", "trade", 11.6268, 1.0]
["2026-09-25T15:48:43.390563+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:48:44.998641+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:48:46.063380+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:48:48.915011+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:48:50.706547+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:48:51.773946+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:48:52.786949+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:48:53.439663+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:48:53.470413+00:00", "trade", 11.534, 1.0]
["2026-09-25T15:48:54.188919+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:48:55.866792+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:48:56.776252+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:48:59.175295+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:49:02.557120+00:00", "quote", 11.52, 11.64]
["2026-09-25T15:49:05.546521+00:00", "quote", 11.52, 11.64]
["2026-09-25T15:49:05.550854+00:00", "quote", 11.52, 11.63]
["2026-09-25T15:49:05.550884+00:00", "quote", 11.52, 11.63]
["2026-09-25T15:49:05.551285+00:00", "quote", 11.52, 11.63]
["2026-09-25T15:49:05.556153+00:00", "quote", 11.52, 11.62]
["2026-09-25T15:49:05.556178+00:00", "quote", 11.52, 11.62]
["2026-09-25T15:49:05.560799+00:00", "quote", 11.52, 11.62]
["2026-09-25T15:49:05.560822+00:00", "quote", 11.52, 11.63]
["2026-09-25T15:49:05.824752+00:00", "quote", 11.52, 11.63]
["2026-09-25T15:49:09.515860+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:49:10.157397+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:49:12.644772+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:49:14.367734+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:49:15.253092+00:00", "quote", 11.52, 11.63]
["2026-09-25T15:49:17.102764+00:00", "quote", 11.52, 11.63]
["2026-09-25T15:49:17.168161+00:00", "trade", 11.575, 3.0]
["2026-09-25T15:49:17.791372+00:00", "quote", 11.52, 11.63]
["2026-09-25T15:49:23.464373+00:00", "trade", 11.63, 1.0]
["2026-09-25T15:49:25.254255+00:00", "trade", 11.63, 1.0]
["2026-09-25T15:49:26.098661+00:00", "trade", 11.63, 1.0]
["2026-09-25T15:49:27.653576+00:00", "trade", 11.63, 1.0]
["2026-09-25T15:49:29.475673+00:00", "quote", 11.52, 11.63]
["2026-09-25T15:49:30.226840+00:00", "trade", 11.52, 1.0]
["2026-09-25T15:49:33.440243+00:00", "trade", 11.63, 1.0]
["2026-09-25T15:49:34.240699+00:00", "trade", 11.63, 1.0]
["2026-09-25T15:49:38.516694+00:00", "trade", 11.63, 1.0]
["2026-09-25T15:49:39.400956+00:00", "trade", 11.63, 1.0]
["2026-09-25T15:49:41.324847+00:00", "trade", 11.63, 1.0]
["2026-09-25T15:49:42.279002+00:00", "trade", 11.63, 1.0]
["2026-09-25T15:49:43.154028+00:00", "trade", 11.63, 1.0]
["2026-09-25T15:49:43.887089+00:00", "trade", 11.63, 1.0]
["2026-09-25T15:49:48.723729+00:00", "quote", 11.52, 11.63]
["2026-09-25T15:49:53.143737+00:00", "trade", 11.575, 1.0]
["2026-09-25T15:49:55.223189+00:00", "trade", 11.575, 3.0]
["2026-09-25T15:49:58.059680+00:00", "quote", 11.52, 11.63]
["2026-09-25T15:50:02.894263+00:00", "quote", 11.52, 11.63]
["2026-09-25T15:50:02.894289+00:00", "quote", 11.52, 11.63]
["2026-09-25T15:50:02.898657+00:00", "quote", 11.52, 11.63]
["2026-09-25T15:50:02.898685+00:00", "quote", 11.52, 11.63]
["2026-09-25T15:50:02.903074+00:00", "quote", 11.52, 11.62]
["2026-09-25T15:50:02.903101+00:00", "quote", 11.52, 11.62]
["2026-09-25T15:50:02.903515+00:00", "quote", 11.52, 11.62]
["2026-09-25T15:50:02.911754+00:00", "quote", 11.52, 11.61]
["2026-09-25T15:50:02.920517+00:00", "trade", 11.57, 240.0]
["2026-09-25T15:50:02.920520+00:00", "trade", 11.57, 120.0]
["2026-09-25T15:50:02.920523+00:00", "trade", 11.57, 120.0]
["2026-09-25T15:50:03.003595+00:00", "trade", 11.54, 1.0]
["2026-09-25T15:50:03.003596+00:00", "quote", 11.52, 11.61]
["2026-09-25T15:50:03.003597+00:00", "trade", 11.54, 99.0]
["2026-09-25T15:50:03.003616+00:00", "quote", 11.52, 11.61]
["2026-09-25T15:50:03.003624+00:00", "quote", 11.52, 11.61]
["2026-09-25T15:50:03.007655+00:00", "quote", 11.52, 11.61]
["2026-09-25T15:50:03.008685+00:00", "quote", 11.52, 11.61]
["2026-09-25T15:50:03.009733+00:00", "quote", 11.52, 11.58]
["2026-09-25T15:50:03.014554+00:00", "quote", 11.52, 11.61]
["2026-09-25T15:50:03.247069+00:00", "trade", 11.59, 1.0]
["2026-09-25T15:50:04.849379+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:50:05.108226+00:00", "trade", 11.59, 1.0]
["2026-09-25T15:50:06.223707+00:00", "quote", 11.52, 11.65]
["2026-09-25T15:50:06.224025+00:00", "quote", 11.52, 11.71]
["2026-09-25T15:50:06.278238+00:00", "trade", 11.6025, 10.0]
["2026-09-25T15:50:06.779312+00:00", "trade", 11.63, 1.0]
["2026-09-25T15:50:07.648333+00:00", "trade", 11.63, 1.0]
["2026-09-25T15:50:09.417767+00:00", "trade", 11.63, 1.0]
["2026-09-25T15:50:11.933769+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:50:12.234845+00:00", "trade", 11.615, 1.0]
["2026-09-25T15:50:13.511781+00:00", "trade", 11.63, 1.0]
["2026-09-25T15:50:13.689209+00:00", "trade", 11.63, 1.0]
["2026-09-25T15:50:16.709317+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:50:18.346258+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:50:19.200380+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:50:19.360623+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:50:23.131319+00:00", "trade", 11.54, 1.0]
["2026-09-25T15:50:23.355874+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:50:25.199384+00:00", "trade", 11.57, 1.0]
["2026-09-25T15:50:26.374021+00:00", "quote", 11.52, 11.62]
["2026-09-25T15:50:26.374049+00:00", "quote", 11.52, 11.62]
["2026-09-25T15:50:26.374719+00:00", "trade", 11.57, 18.0]
["2026-09-25T15:50:26.489148+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:50:28.267646+00:00", "quote", 11.52, 11.62]
["2026-09-25T15:50:28.272132+00:00", "quote", 11.52, 11.66]
["2026-09-25T15:50:28.272439+00:00", "quote", 11.52, 11.66]
["2026-09-25T15:50:28.839688+00:00", "quote", 11.52, 11.7]
["2026-09-25T15:50:28.839714+00:00", "quote", 11.52, 11.7]
["2026-09-25T15:50:30.106393+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:50:30.812462+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:50:31.644434+00:00", "trade", 11.55, 1.0]
["2026-09-25T15:50:31.685902+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:50:32.321814+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:50:32.989326+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:50:34.371243+00:00", "quote", 11.52, 11.7]
["2026-09-25T15:50:34.446546+00:00", "trade", 11.61, 10.0]
["2026-09-25T15:50:35.668345+00:00", "quote", 11.52, 11.7]
["2026-09-25T15:50:35.778864+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:50:37.978190+00:00", "quote", 11.52, 11.66]
["2026-09-25T15:50:37.978217+00:00", "quote", 11.52, 11.66]
["2026-09-25T15:50:40.997718+00:00", "quote", 11.52, 11.66]
["2026-09-25T15:50:41.602238+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:50:42.519696+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:50:43.255067+00:00", "quote", 11.52, 11.66]
["2026-09-25T15:50:44.207747+00:00", "quote", 11.52, 11.66]
["2026-09-25T15:50:44.355582+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:50:45.303661+00:00", "quote", 11.52, 11.66]
["2026-09-25T15:50:46.140033+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:50:47.863765+00:00", "trade", 11.55, 1.0]
["2026-09-25T15:50:53.431941+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:50:53.696040+00:00", "trade", 11.56, 1.0]
["2026-09-25T15:50:53.999633+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:50:54.335487+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:50:55.302832+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:50:55.983097+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:50:57.662324+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:50:57.715312+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:50:58.437155+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:50:59.222324+00:00", "trade", 11.54, 1.0]
["2026-09-25T15:50:59.800870+00:00", "trade", 11.54, 1.0]
["2026-09-25T15:51:00.487103+00:00", "trade", 11.54, 1.0]
["2026-09-25T15:51:01.237185+00:00", "trade", 11.54, 1.0]
["2026-09-25T15:51:02.126090+00:00", "trade", 11.54, 1.0]
["2026-09-25T15:51:02.904175+00:00", "trade", 11.54, 1.0]
["2026-09-25T15:51:04.877684+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:51:05.570070+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:51:05.603272+00:00", "quote", 11.52, 11.66]
["2026-09-25T15:51:06.166212+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:51:07.877569+00:00", "trade", 11.54, 1.0]
["2026-09-25T15:51:08.862288+00:00", "trade", 11.54, 1.0]
["2026-09-25T15:51:09.996324+00:00", "trade", 11.54, 1.0]
["2026-09-25T15:51:10.262255+00:00", "trade", 11.54, 200.0]
["2026-09-25T15:51:11.162829+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:51:11.762689+00:00", "quote", 11.52, 11.66]
["2026-09-25T15:51:11.763287+00:00", "trade", 11.53, 10.0]
["2026-09-25T15:51:11.763288+00:00", "quote", 11.48, 11.66]
["2026-09-25T15:51:11.763289+00:00", "trade", 11.52, 81.0]
["2026-09-25T15:51:11.763444+00:00", "trade", 11.54, 1.0]
["2026-09-25T15:51:11.763550+00:00", "quote", 11.48, 11.63]
["2026-09-25T15:51:11.763630+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:51:11.763631+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:51:11.774406+00:00", "quote", 11.48, 11.62]
["2026-09-25T15:51:12.517392+00:00", "quote", 11.49, 11.62]
["2026-09-25T15:51:14.691676+00:00", "trade", 11.6057, 1.0]
["2026-09-25T15:51:24.829959+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:51:25.299448+00:00", "trade", 11.5612, 2.0]
["2026-09-25T15:51:25.483495+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:51:26.166368+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:51:26.876378+00:00", "trade", 11.54, 1.0]
["2026-09-25T15:51:26.876820+00:00", "quote", 11.49, 11.62]
["2026-09-25T15:51:26.876847+00:00", "quote", 11.49, 11.62]
["2026-09-25T15:51:27.751729+00:00", "trade", 11.54, 1.0]
["2026-09-25T15:51:28.437515+00:00", "trade", 11.54, 1.0]
["2026-09-25T15:51:29.320702+00:00", "trade", 11.54, 1.0]
["2026-09-25T15:51:29.931691+00:00", "trade", 11.61, 1.0]
["2026-09-25T15:51:32.253911+00:00", "quote", 11.49, 11.62]
["2026-09-25T15:51:34.604153+00:00", "quote", 11.49, 11.62]
["2026-09-25T15:51:35.449780+00:00", "quote", 11.49, 11.62]
["2026-09-25T15:51:36.527075+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:51:37.757117+00:00", "quote", 11.49, 11.62]
["2026-09-25T15:51:39.653010+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:51:40.661928+00:00", "quote", 11.49, 11.62]
["2026-09-25T15:51:44.422932+00:00", "quote", 11.49, 11.62]
["2026-09-25T15:51:44.427774+00:00", "quote", 11.49, 11.61]
["2026-09-25T15:51:44.427802+00:00", "quote", 11.49, 11.61]
["2026-09-25T15:51:44.428202+00:00", "quote", 11.49, 11.61]
["2026-09-25T15:51:44.428401+00:00", "trade", 11.55, 4.0]
["2026-09-25T15:51:44.433086+00:00", "quote", 11.49, 11.6]
["2026-09-25T15:51:44.433113+00:00", "quote", 11.49, 11.6]
["2026-09-25T15:51:50.158940+00:00", "quote", 11.49, 11.6]
["2026-09-25T15:51:57.278232+00:00", "trade", 11.51, 1.0]
["2026-09-25T15:51:57.279452+00:00", "trade", 11.545, 10.0]
["2026-09-25T15:51:57.280474+00:00", "trade", 11.545, 10.0]
["2026-09-25T15:51:58.143726+00:00", "trade", 11.51, 1.0]
["2026-09-25T15:51:59.467101+00:00", "trade", 11.5, 1.0]
["2026-09-25T15:51:59.467545+00:00", "quote", 11.49, 11.6]
["2026-09-25T15:51:59.467573+00:00", "quote", 11.49, 11.6]
["2026-09-25T15:51:59.714126+00:00", "quote", 11.49, 11.6]
["2026-09-25T15:51:59.871919+00:00", "trade", 11.51, 1.0]
["2026-09-25T15:52:00.748142+00:00", "quote", 11.49, 11.6]
["2026-09-25T15:52:01.334348+00:00", "quote", 11.49, 11.6]
["2026-09-25T15:52:01.443147+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:52:01.492535+00:00", "quote", 11.49, 11.6]
["2026-09-25T15:52:01.723954+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:52:02.283649+00:00", "trade", 11.51, 1.0]
["2026-09-25T15:52:06.945861+00:00", "trade", 11.52, 1.0]
["2026-09-25T15:52:08.843609+00:00", "quote", 11.49, 11.6]
["2026-09-25T15:52:11.716242+00:00", "trade", 11.53, 1.0]
["2026-09-25T15:52:16.771594+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:52:18.504685+00:00", "quote", 11.49, 11.6]
["2026-09-25T15:52:18.504715+00:00", "quote", 11.49, 11.6]
["2026-09-25T15:52:18.813916+00:00", "quote", 11.49, 11.6]
["2026-09-25T15:52:19.787761+00:00", "quote", 11.49, 11.6]
["2026-09-25T15:52:19.787787+00:00", "quote", 11.49, 11.6]
["2026-09-25T15:52:20.425737+00:00", "quote", 11.49, 11.6]
["2026-09-25T15:52:21.853489+00:00", "quote", 11.49, 11.6]
["2026-09-25T15:52:21.853517+00:00", "quote", 11.49, 11.6]
["2026-09-25T15:52:22.939251+00:00", "quote", 11.49, 11.6]
["2026-09-25T15:52:23.436546+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:52:23.919063+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:52:24.830887+00:00", "quote", 11.49, 11.6]
["2026-09-25T15:52:24.830915+00:00", "quote", 11.49, 11.6]
["2026-09-25T15:52:25.391187+00:00", "quote", 11.49, 11.6]
["2026-09-25T15:52:25.881656+00:00", "quote", 11.49, 11.6]
["2026-09-25T15:52:26.126603+00:00", "quote", 11.49, 11.6]
["2026-09-25T15:52:32.069493+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:52:32.984649+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:52:33.927129+00:00", "quote", 11.49, 11.6]
["2026-09-25T15:52:33.927156+00:00", "quote", 11.49, 11.6]
["2026-09-25T15:52:34.957269+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:52:36.510944+00:00", "trade", 11.59, 1.0]
["2026-09-25T15:52:39.809921+00:00", "trade", 11.59, 1.0]
["2026-09-25T15:52:40.904323+00:00", "trade", 11.59, 1.0]
["2026-09-25T15:52:43.074091+00:00", "trade", 11.59, 1.0]
["2026-09-25T15:52:44.787501+00:00", "quote", 11.49, 11.6]
["2026-09-25T15:52:46.798540+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:52:47.843054+00:00", "trade", 11.59, 1.0]
["2026-09-25T15:52:50.934367+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:52:51.983173+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:52:53.108113+00:00", "trade", 11.59, 1.0]
["2026-09-25T15:52:54.160352+00:00", "trade", 11.59, 1.0]
["2026-09-25T15:52:56.017417+00:00", "trade", 11.59, 1.0]
["2026-09-25T15:52:57.047833+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:52:57.907239+00:00", "trade", 11.59, 1.0]
["2026-09-25T15:52:58.926014+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:53:06.083329+00:00", "quote", 11.49, 11.6]
["2026-09-25T15:53:06.095493+00:00", "trade", 11.56, 15.0]
["2026-09-25T15:53:06.095769+00:00", "trade", 11.555, 3.0]
["2026-09-25T15:53:14.591238+00:00", "trade", 11.59, 1.0]
["2026-09-25T15:53:20.012407+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:53:23.079755+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:53:23.878598+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:53:24.396631+00:00", "trade", 11.57, 10.0]
["2026-09-25T15:53:25.096910+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:53:27.187257+00:00", "trade", 11.59, 1.0]
["2026-09-25T15:53:28.632801+00:00", "trade", 11.59, 1.0]
["2026-09-25T15:53:29.995249+00:00", "trade", 11.59, 1.0]
["2026-09-25T15:53:31.232222+00:00", "trade", 11.59, 1.0]
["2026-09-25T15:53:32.740658+00:00", "trade", 11.59, 1.0]
["2026-09-25T15:53:33.032270+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:53:35.193662+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:53:36.442234+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:53:37.728945+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:53:38.955171+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:53:40.998836+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:53:41.847622+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:53:42.485533+00:00", "trade", 11.59, 1.0]
["2026-09-25T15:53:43.213475+00:00", "trade", 11.59, 1.0]
["2026-09-25T15:53:46.548951+00:00", "trade", 11.5, 1.0]
["2026-09-25T15:53:47.660218+00:00", "trade", 11.5, 1.0]
["2026-09-25T15:53:51.093972+00:00", "trade", 11.5, 1.0]
["2026-09-25T15:53:51.748186+00:00", "trade", 11.5, 1.0]
["2026-09-25T15:53:53.481111+00:00", "trade", 11.5, 1.0]
["2026-09-25T15:53:56.518490+00:00", "trade", 11.5, 1.0]
["2026-09-25T15:53:56.576092+00:00", "trade", 11.57, 10.0]
["2026-09-25T15:53:58.103627+00:00", "trade", 11.5, 1.0]
["2026-09-25T15:53:59.576659+00:00", "trade", 11.5, 1.0]
["2026-09-25T15:54:01.594498+00:00", "trade", 11.51, 1.0]
["2026-09-25T15:54:02.872371+00:00", "trade", 11.51, 1.0]
["2026-09-25T15:54:04.549465+00:00", "trade", 11.51, 1.0]
["2026-09-25T15:54:05.931789+00:00", "trade", 11.51, 1.0]
["2026-09-25T15:54:06.210430+00:00", "quote", 11.49, 11.64]
["2026-09-25T15:54:07.716962+00:00", "trade", 11.5, 1.0]
["2026-09-25T15:54:08.661795+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:54:09.645233+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:54:12.517112+00:00", "trade", 11.565, 9.0]
["2026-09-25T15:54:12.517455+00:00", "trade", 11.565, 9.0]
["2026-09-25T15:54:12.517469+00:00", "trade", 11.565, 9.0]
["2026-09-25T15:54:12.517566+00:00", "trade", 11.565, 9.0]
["2026-09-25T15:54:12.517913+00:00", "trade", 11.565, 9.0]
["2026-09-25T15:54:12.517927+00:00", "trade", 11.565, 9.0]
["2026-09-25T15:54:19.630761+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:54:20.613167+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:54:21.643933+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:54:22.443399+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:54:23.451980+00:00", "trade", 11.59, 1.0]
["2026-09-25T15:54:24.445392+00:00", "trade", 11.59, 1.0]
["2026-09-25T15:54:25.282590+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:54:26.255228+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:54:28.017793+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:54:28.797207+00:00", "trade", 11.59, 1.0]
["2026-09-25T15:54:30.309507+00:00", "trade", 11.59, 1.0]
["2026-09-25T15:54:31.079677+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:54:31.630248+00:00", "trade", 11.59, 1.0]
["2026-09-25T15:54:33.571017+00:00", "trade", 11.5, 1.0]
["2026-09-25T15:54:34.695075+00:00", "trade", 11.5, 1.0]
["2026-09-25T15:54:37.922273+00:00", "trade", 11.5, 1.0]
["2026-09-25T15:54:38.972995+00:00", "trade", 11.5, 1.0]
["2026-09-25T15:54:40.015784+00:00", "trade", 11.5, 1.0]
["2026-09-25T15:54:41.791786+00:00", "trade", 11.51, 1.0]
["2026-09-25T15:54:43.028522+00:00", "trade", 11.51, 1.0]
["2026-09-25T15:54:45.793301+00:00", "trade", 11.5, 1.0]
["2026-09-25T15:54:46.815291+00:00", "trade", 11.5, 1.0]
["2026-09-25T15:54:48.501333+00:00", "trade", 11.51, 1.0]
["2026-09-25T15:54:48.862594+00:00", "trade", 11.5, 1.0]
["2026-09-25T15:54:51.509604+00:00", "trade", 11.5, 1.0]
["2026-09-25T15:54:52.455804+00:00", "trade", 11.5, 1.0]
["2026-09-25T15:54:54.208043+00:00", "trade", 11.51, 1.0]
["2026-09-25T15:54:54.826304+00:00", "trade", 11.565, 1.0]
["2026-09-25T15:54:55.673655+00:00", "trade", 11.51, 1.0]
["2026-09-25T15:54:56.614484+00:00", "trade", 11.51, 1.0]
["2026-09-25T15:54:58.053325+00:00", "trade", 11.51, 1.0]
["2026-09-25T15:54:59.008648+00:00", "trade", 11.51, 1.0]
["2026-09-25T15:54:59.711063+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:55:00.513235+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:55:01.260942+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:55:02.404964+00:00", "trade", 11.59, 1.0]
["2026-09-25T15:55:04.305188+00:00", "trade", 11.5, 1.0]
["2026-09-25T15:55:06.283862+00:00", "trade", 11.5, 1.0]
["2026-09-25T15:55:07.215399+00:00", "trade", 11.5, 1.0]
["2026-09-25T15:55:08.939373+00:00", "trade", 11.51, 1.0]
["2026-09-25T15:55:09.976065+00:00", "trade", 11.575, 62.0]
["2026-09-25T15:55:10.976439+00:00", "trade", 11.575, 7.0]
["2026-09-25T15:55:20.878383+00:00", "trade", 11.51, 1.0]
["2026-09-25T15:55:34.485887+00:00", "trade", 11.51, 1.0]
["2026-09-25T15:55:35.582089+00:00", "trade", 11.51, 1.0]
["2026-09-25T15:55:37.577852+00:00", "trade", 11.51, 1.0]
["2026-09-25T15:55:42.607533+00:00", "trade", 11.51, 1.0]
["2026-09-25T15:55:43.572791+00:00", "trade", 11.51, 1.0]
["2026-09-25T15:55:46.556421+00:00", "trade", 11.51, 1.0]
["2026-09-25T15:55:49.701079+00:00", "trade", 11.52, 1.0]
["2026-09-25T15:55:51.761933+00:00", "trade", 11.51, 1.0]
["2026-09-25T15:55:52.740542+00:00", "trade", 11.51, 1.0]
["2026-09-25T15:55:55.079869+00:00", "trade", 11.51, 1.0]
["2026-09-25T15:55:56.066323+00:00", "trade", 11.51, 1.0]
["2026-09-25T15:55:57.938458+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:55:58.940495+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:55:59.739327+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:56:00.569745+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:56:02.968235+00:00", "trade", 11.59, 1.0]
["2026-09-25T15:56:03.831242+00:00", "trade", 11.59, 1.0]
["2026-09-25T15:56:05.436666+00:00", "trade", 11.59, 1.0]
["2026-09-25T15:56:06.322941+00:00", "trade", 11.59, 1.0]
["2026-09-25T15:56:07.819956+00:00", "trade", 11.59, 1.0]
["2026-09-25T15:56:08.569732+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:56:11.047859+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:56:12.206377+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:56:12.808079+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:56:14.347189+00:00", "quote", 11.51, 11.6]
["2026-09-25T15:56:14.348004+00:00", "quote", 11.51, 11.6]
["2026-09-25T15:56:14.348051+00:00", "quote", 11.51, 11.6]
["2026-09-25T15:56:15.122253+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:56:15.928242+00:00", "trade", 11.59, 1.0]
["2026-09-25T15:56:16.742760+00:00", "trade", 11.59, 1.0]
["2026-09-25T15:56:17.598190+00:00", "trade", 11.59, 1.0]
["2026-09-25T15:56:19.354617+00:00", "trade", 11.59, 1.0]
["2026-09-25T15:56:19.727735+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:56:20.396448+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:56:21.960912+00:00", "trade", 11.5893, 1.0]
["2026-09-25T15:56:22.086117+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:56:23.060634+00:00", "trade", 11.59, 1.0]
["2026-09-25T15:56:23.894646+00:00", "trade", 11.59, 1.0]
["2026-09-25T15:56:24.907523+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:56:25.300699+00:00", "trade", 11.562, 1.0]
["2026-09-25T15:56:26.487316+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:56:29.036412+00:00", "quote", 11.51, 11.6]
["2026-09-25T15:56:29.445115+00:00", "trade", 11.555, 5.0]
["2026-09-25T15:56:35.394338+00:00", "trade", 11.555, 3.0]
["2026-09-25T15:56:52.166354+00:00", "trade", 11.59, 1.0]
["2026-09-25T15:56:53.753560+00:00", "trade", 11.59, 1.0]
["2026-09-25T15:56:54.406908+00:00", "trade", 11.59, 1.0]
["2026-09-25T15:56:55.184613+00:00", "trade", 11.59, 1.0]
["2026-09-25T15:57:01.259248+00:00", "quote", 11.51, 11.6]
["2026-09-25T15:57:02.179686+00:00", "quote", 11.51, 11.6]
["2026-09-25T15:57:03.046177+00:00", "quote", 11.51, 11.6]
["2026-09-25T15:57:03.846651+00:00", "quote", 11.51, 11.6]
["2026-09-25T15:57:04.623778+00:00", "trade", 11.51, 1.0]
["2026-09-25T15:57:08.234452+00:00", "quote", 11.51, 11.6]
["2026-09-25T15:57:08.495595+00:00", "trade", 11.51, 1.0]
["2026-09-25T15:57:09.202555+00:00", "trade", 11.51, 1.0]
["2026-09-25T15:57:10.031166+00:00", "quote", 11.51, 11.6]
["2026-09-25T15:57:10.940372+00:00", "quote", 11.51, 11.6]
["2026-09-25T15:57:11.851137+00:00", "quote", 11.51, 11.6]
["2026-09-25T15:57:19.337829+00:00", "quote", 11.51, 11.6]
["2026-09-25T15:57:20.166700+00:00", "trade", 11.51, 1.0]
["2026-09-25T15:57:20.958043+00:00", "trade", 11.51, 1.0]
["2026-09-25T15:57:21.816180+00:00", "quote", 11.51, 11.6]
["2026-09-25T15:57:25.400304+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:57:31.848614+00:00", "trade", 11.59, 1.0]
["2026-09-25T15:57:32.430579+00:00", "trade", 11.57, 1.0]
["2026-09-25T15:57:33.344665+00:00", "trade", 11.59, 1.0]
["2026-09-25T15:57:34.075956+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:57:35.092174+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:57:35.591358+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:57:36.368855+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:57:37.638652+00:00", "trade", 11.59, 1.0]
["2026-09-25T15:57:38.983528+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:57:44.933180+00:00", "trade", 11.51, 1.0]
["2026-09-25T15:57:44.933834+00:00", "trade", 11.555, 11.0]
["2026-09-25T15:57:56.311113+00:00", "trade", 11.59, 1.0]
["2026-09-25T15:57:57.805476+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:57:58.623952+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:57:59.438084+00:00", "trade", 11.59, 1.0]
["2026-09-25T15:58:05.032548+00:00", "trade", 11.59, 1.0]
["2026-09-25T15:58:17.672098+00:00", "trade", 11.5901, 1.0]
["2026-09-25T15:58:25.370232+00:00", "trade", 11.564, 2.0]
["2026-09-25T15:58:29.785926+00:00", "trade", 11.555, 9.0]
["2026-09-25T15:59:00.520112+00:00", "trade", 11.555, 3.0]
["2026-09-25T15:59:02.608759+00:00", "trade", 11.58, 91.0]
["2026-09-25T15:59:02.620785+00:00", "trade", 11.6, 138.0]
["2026-09-25T15:59:02.623880+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:59:02.627734+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:59:02.632252+00:00", "trade", 11.6, 143.0]
["2026-09-25T15:59:02.633932+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:59:02.633959+00:00", "quote", 11.52, 11.6]
["2026-09-25T15:59:02.634008+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:59:02.634056+00:00", "quote", 11.53, 11.64]
["2026-09-25T15:59:02.634062+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:59:02.634079+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:59:02.634354+00:00", "trade", 11.52, 5.0]
["2026-09-25T15:59:02.634451+00:00", "trade", 11.6, 14.0]
["2026-09-25T15:59:02.634457+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:59:02.634567+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:59:02.634813+00:00", "trade", 11.62, 5.0]
["2026-09-25T15:59:02.634819+00:00", "trade", 11.62, 9.0]
["2026-09-25T15:59:02.634837+00:00", "trade", 11.62, 95.0]
["2026-09-25T15:59:02.634927+00:00", "trade", 11.6, 9.0]
["2026-09-25T15:59:02.635076+00:00", "trade", 11.605, 5.0]
["2026-09-25T15:59:02.635140+00:00", "trade", 11.6, 95.0]
["2026-09-25T15:59:02.635202+00:00", "trade", 11.62, 5.0]
["2026-09-25T15:59:02.635208+00:00", "trade", 11.62, 9.0]
["2026-09-25T15:59:02.635225+00:00", "trade", 11.62, 5.0]
["2026-09-25T15:59:02.635227+00:00", "trade", 11.62, 7.0]
["2026-09-25T15:59:02.635300+00:00", "trade", 11.6, 19.0]
["2026-09-25T15:59:02.635374+00:00", "trade", 11.6, 7.0]
["2026-09-25T15:59:02.637179+00:00", "trade", 11.63, 10.0]
["2026-09-25T15:59:02.637537+00:00", "trade", 11.6, 25.0]
["2026-09-25T15:59:02.640611+00:00", "trade", 11.6, 25.0]
["2026-09-25T15:59:02.641179+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:59:02.642301+00:00", "trade", 11.72, 327.0]
["2026-09-25T15:59:02.643154+00:00", "trade", 11.6, 25.0]
["2026-09-25T15:59:02.648313+00:00", "trade", 11.6, 25.0]
["2026-09-25T15:59:03.424080+00:00", "quote", 11.55, 11.72]
["2026-09-25T15:59:03.424107+00:00", "quote", 11.55, 11.72]
["2026-09-25T15:59:03.427002+00:00", "trade", 11.72, 10.0]
["2026-09-25T15:59:03.435417+00:00", "quote", 11.55, 11.72]
["2026-09-25T15:59:03.435700+00:00", "quote", 11.55, 11.72]
["2026-09-25T15:59:10.228526+00:00", "quote", 11.55, 11.73]
["2026-09-25T15:59:10.228614+00:00", "quote", 11.55, 11.73]
["2026-09-25T15:59:13.587917+00:00", "quote", 11.55, 11.73]
["2026-09-25T15:59:18.674912+00:00", "trade", 11.645, 2.0]
["2026-09-25T15:59:20.130420+00:00", "trade", 11.645, 1.0]
["2026-09-25T15:59:22.529574+00:00", "trade", 11.56, 1.0]
["2026-09-25T15:59:24.087963+00:00", "trade", 11.56, 1.0]
["2026-09-25T15:59:25.021255+00:00", "trade", 11.56, 1.0]
["2026-09-25T15:59:25.833754+00:00", "trade", 11.56, 1.0]
["2026-09-25T15:59:28.805491+00:00", "trade", 11.56, 1.0]
["2026-09-25T15:59:31.028231+00:00", "trade", 11.56, 1.0]
["2026-09-25T15:59:33.234796+00:00", "trade", 11.57, 1.0]
["2026-09-25T15:59:34.176793+00:00", "trade", 11.57, 1.0]
["2026-09-25T15:59:35.145995+00:00", "trade", 11.57, 1.0]
["2026-09-25T15:59:36.113815+00:00", "trade", 11.57, 1.0]
["2026-09-25T15:59:37.789936+00:00", "trade", 11.57, 1.0]
["2026-09-25T15:59:38.636487+00:00", "trade", 11.57, 1.0]
["2026-09-25T15:59:41.340771+00:00", "trade", 11.56, 1.0]
["2026-09-25T15:59:42.248326+00:00", "trade", 11.56, 1.0]
["2026-09-25T15:59:43.099111+00:00", "trade", 11.65, 10.0]
["2026-09-25T15:59:44.097235+00:00", "trade", 11.56, 1.0]
["2026-09-25T15:59:46.614514+00:00", "trade", 11.57, 1.0]
["2026-09-25T15:59:48.413769+00:00", "trade", 11.57, 1.0]
["2026-09-25T15:59:48.792296+00:00", "trade", 11.65, 11.0]
["2026-09-25T15:59:49.829300+00:00", "trade", 11.56, 1.0]
["2026-09-25T15:59:50.030226+00:00", "trade", 11.73, 1.0]
["2026-09-25T15:59:50.867480+00:00", "trade", 11.74, 1.0]
["2026-09-25T15:59:51.590301+00:00", "trade", 11.73, 1.0]
["2026-09-25T15:59:52.851977+00:00", "trade", 11.74, 1.0]
["2026-09-25T15:59:54.432535+00:00", "trade", 11.74, 1.0]
["2026-09-25T15:59:55.093486+00:00", "trade", 11.73, 1.0]
["2026-09-25T15:59:57.351145+00:00", "trade", 11.74, 1.0]
["2026-09-25T15:59:58.187464+00:00", "trade", 11.74, 1.0]
["2026-09-25T15:59:59.072194+00:00", "trade", 11.73, 1.0]
["2026-09-25T16:00:00.713040+00:00", "trade", 11.66, 7.0]
["2026-09-25T16:00:01.371724+00:00", "quote", 11.56, 11.75]
["2026-09-25T16:00:01.665421+00:00", "quote", 11.56, 11.74]
["2026-09-25T16:00:01.665449+00:00", "quote", 11.56, 11.74]
["2026-09-25T16:00:01.717002+00:00", "quote", 11.56, 11.74]
["2026-09-25T16:00:01.717748+00:00", "quote", 11.56, 11.73]
["2026-09-25T16:00:02.023624+00:00", "trade", 11.75, 1.0]
["2026-09-25T16:00:03.481794+00:00", "trade", 11.75, 1.0]
["2026-09-25T16:00:05.218200+00:00", "trade", 11.57, 1.0]
["2026-09-25T16:00:06.312614+00:00", "quote", 11.56, 11.77]
["2026-09-25T16:00:07.565153+00:00", "trade", 11.57, 1.0]
["2026-09-25T16:00:08.640985+00:00", "trade", 11.6391, 2.0]
["2026-09-25T16:00:10.121244+00:00", "trade", 11.58, 1.0]
["2026-09-25T16:00:11.911851+00:00", "quote", 11.55, 11.77]
["2026-09-25T16:00:11.912438+00:00", "quote", 11.56, 11.77]
["2026-09-25T16:00:12.172159+00:00", "trade", 11.58, 1.0]
["2026-09-25T16:00:14.459334+00:00", "trade", 11.58, 1.0]
["2026-09-25T16:00:16.432507+00:00", "quote", 11.57, 11.74]
["2026-09-25T16:00:16.432534+00:00", "quote", 11.57, 11.74]
["2026-09-25T16:00:16.640349+00:00", "quote", 11.57, 11.74]
["2026-09-25T16:00:17.119853+00:00", "trade", 11.57, 1.0]
["2026-09-25T16:00:18.042714+00:00", "trade", 11.57, 1.0]
["2026-09-25T16:00:19.871606+00:00", "trade", 11.57, 1.0]
["2026-09-25T16:00:20.312383+00:00", "trade", 11.655, 1.0]
["2026-09-25T16:00:20.844322+00:00", "trade", 11.57, 1.0]
["2026-09-25T16:00:22.243764+00:00", "quote", 11.57, 11.74]
["2026-09-25T16:00:22.243816+00:00", "quote", 11.57, 11.74]
["2026-09-25T16:00:22.244394+00:00", "quote", 11.57, 11.74]
["2026-09-25T16:00:22.311894+00:00", "quote", 11.57, 11.74]
["2026-09-25T16:00:22.568677+00:00", "trade", 11.58, 1.0]
["2026-09-25T16:00:23.111851+00:00", "quote", 11.57, 11.74]
["2026-09-25T16:00:23.111891+00:00", "quote", 11.57, 11.74]
["2026-09-25T16:00:24.416757+00:00", "trade", 11.58, 1.0]
["2026-09-25T16:00:24.522855+00:00", "quote", 11.55, 11.74]
["2026-09-25T16:00:24.603356+00:00", "quote", 11.58, 11.74]
["2026-09-25T16:00:24.603387+00:00", "quote", 11.58, 11.74]
["2026-09-25T16:00:24.604025+00:00", "quote", 11.58, 11.74]
["2026-09-25T16:00:25.247133+00:00", "quote", 11.58, 11.74]
["2026-09-25T16:00:25.321817+00:00", "quote", 11.58, 11.74]
["2026-09-25T16:00:26.555270+00:00", "quote", 11.58, 11.74]
["2026-09-25T16:00:27.576431+00:00", "quote", 11.58, 11.74]
["2026-09-25T16:00:28.717659+00:00", "trade", 11.71, 2.0]
["2026-09-25T16:00:28.717664+00:00", "trade", 11.71, 2.0]
["2026-09-25T16:00:28.717957+00:00", "trade", 11.71, 1.0]
["2026-09-25T16:00:28.717959+00:00", "trade", 11.71, 1.0]
["2026-09-25T16:00:31.236467+00:00", "quote", 11.58, 11.74]
["2026-09-25T16:00:36.060174+00:00", "quote", 11.58, 11.74]
["2026-09-25T16:00:40.465691+00:00", "trade", 11.73, 1.0]
["2026-09-25T16:00:42.145314+00:00", "trade", 11.74, 1.0]
["2026-09-25T16:00:45.957200+00:00", "trade", 11.73, 1.0]
["2026-09-25T16:00:47.184874+00:00", "trade", 11.74, 1.0]
["2026-09-25T16:00:48.486693+00:00", "trade", 11.73, 1.0]
["2026-09-25T16:00:50.494135+00:00", "trade", 11.73, 1.0]
["2026-09-25T16:00:51.097646+00:00", "trade", 11.71, 2.0]
["2026-09-25T16:00:51.097944+00:00", "trade", 11.71, 1.0]
["2026-09-25T16:00:51.097948+00:00", "trade", 11.71, 1.0]
["2026-09-25T16:00:51.549155+00:00", "trade", 11.74, 1.0]
["2026-09-25T16:00:56.704841+00:00", "trade", 11.71, 1.0]
["2026-09-25T16:00:59.370131+00:00", "trade", 11.58, 1.0]
["2026-09-25T16:01:02.360523+00:00", "quote", 11.58, 11.74]
["2026-09-25T16:01:02.986135+00:00", "quote", 11.58, 11.74]
["2026-09-25T16:01:06.110002+00:00", "quote", 11.58, 11.74]
["2026-09-25T16:01:07.068089+00:00", "quote", 11.58, 11.74]
["2026-09-25T16:01:11.620118+00:00", "quote", 11.59, 11.74]
["2026-09-25T16:01:14.456598+00:00", "trade", 11.7227, 1.0]
["2026-09-25T16:01:17.664471+00:00", "trade", 11.59, 1.0]
["2026-09-25T16:01:22.950655+00:00", "trade", 11.74, 1.0]
["2026-09-25T16:01:25.064689+00:00", "trade", 11.74, 1.0]
["2026-09-25T16:01:26.008516+00:00", "trade", 11.73, 1.0]
["2026-09-25T16:01:26.957934+00:00", "trade", 11.74, 1.0]
["2026-09-25T16:01:28.011891+00:00", "trade", 11.73, 1.0]
["2026-09-25T16:01:30.035739+00:00", "trade", 11.73, 1.0]
["2026-09-25T16:01:30.311636+00:00", "quote", 11.6, 11.74]
["2026-09-25T16:01:30.311663+00:00", "quote", 11.6, 11.74]
["2026-09-25T16:01:37.689371+00:00", "trade", 11.74, 1.0]
["2026-09-25T16:01:38.803254+00:00", "trade", 11.73, 1.0]
["2026-09-25T16:01:40.045753+00:00", "quote", 11.6, 11.74]
["2026-09-25T16:02:02.930636+00:00", "trade", 11.61, 1.0]
["2026-09-25T16:02:03.797949+00:00", "trade", 11.7238, 1.0]
["2026-09-25T16:02:06.778955+00:00", "trade", 11.61, 1.0]
["2026-09-25T16:02:06.779658+00:00", "trade", 11.67, 11.0]
["2026-09-25T16:02:09.509387+00:00", "trade", 11.67, 4.0]
["2026-09-25T16:02:11.246149+00:00", "quote", 11.6, 11.74]
["2026-09-25T16:02:12.302493+00:00", "trade", 11.6, 1.0]
["2026-09-25T16:02:19.019316+00:00", "trade", 11.61, 1.0]
["2026-09-25T16:02:22.612381+00:00", "trade", 11.61, 1.0]
["2026-09-25T16:02:28.912853+00:00", "trade", 11.73, 1.0]
["2026-09-25T16:02:36.017620+00:00", "quote", 11.6, 11.74]
["2026-09-25T16:02:38.516331+00:00", "quote", 11.6, 11.74]
["2026-09-25T16:02:38.516359+00:00", "trade", 11.73, 2.0]
["2026-09-25T16:02:38.516523+00:00", "quote", 11.61, 11.74]
["2026-09-25T16:02:38.516596+00:00", "trade", 11.74, 1.0]
["2026-09-25T16:02:38.517601+00:00", "trade", 11.74, 1.0]
["2026-09-25T16:02:38.524512+00:00", "quote", 11.6, 11.74]
["2026-09-25T16:02:39.981821+00:00", "trade", 11.74, 1.0]
["2026-09-25T16:02:40.662009+00:00", "trade", 11.73, 1.0]
["2026-09-25T16:02:41.601867+00:00", "trade", 11.74, 1.0]
["2026-09-25T16:02:42.861642+00:00", "quote", 11.6, 11.74]
["2026-09-25T16:02:52.982456+00:00", "trade", 11.6, 1.0]
["2026-09-25T16:03:02.168172+00:00", "trade", 11.61, 1.0]
["2026-09-25T16:03:03.780012+00:00", "trade", 11.61, 1.0]
["2026-09-25T16:03:07.074803+00:00", "trade", 11.61, 1.0]
["2026-09-25T16:03:11.884938+00:00", "trade", 11.62, 1.0]
["2026-09-25T16:03:19.376287+00:00", "trade", 11.62, 1.0]
["2026-09-25T16:03:20.182368+00:00", "trade", 11.74, 100.0]
["2026-09-25T16:03:20.182369+00:00", "quote", 11.6, 11.78]
["2026-09-25T16:03:20.182430+00:00", "quote", 11.6, 11.8]
["2026-09-25T16:03:20.182486+00:00", "quote", 11.63, 11.8]
["2026-09-25T16:03:20.182782+00:00", "quote", 11.64, 11.8]
["2026-09-25T16:03:20.186277+00:00", "quote", 11.64, 11.8]
["2026-09-25T16:03:20.186306+00:00", "quote", 11.63, 11.8]
["2026-09-25T16:03:20.186634+00:00", "trade", 11.74, 1.0]
["2026-09-25T16:03:20.190252+00:00", "quote", 11.63, 11.8]
["2026-09-25T16:03:20.190260+00:00", "quote", 11.64, 11.8]
["2026-09-25T16:03:20.191233+00:00", "trade", 11.74, 1.0]
["2026-09-25T16:03:20.204860+00:00", "quote", 11.64, 11.8]
["2026-09-25T16:03:20.675077+00:00", "quote", 11.61, 11.8]
["2026-09-25T16:03:22.193404+00:00", "quote", 11.62, 11.8]
["2026-09-25T16:03:22.193431+00:00", "quote", 11.62, 11.8]
["2026-09-25T16:03:22.239783+00:00", "quote", 11.62, 11.8]
["2026-09-25T16:03:22.240086+00:00", "quote", 11.62, 11.8]
["2026-09-25T16:03:24.933635+00:00", "trade", 11.74, 1.0]
["2026-09-25T16:03:25.793240+00:00", "trade", 11.73, 1.0]
["2026-09-25T16:03:26.329339+00:00", "trade", 11.7804, 1.0]
["2026-09-25T16:03:27.041050+00:00", "quote", 11.62, 11.8]
["2026-09-25T16:03:27.041058+00:00", "quote", 11.62, 11.8]
["2026-09-25T16:03:27.041073+00:00", "quote", 11.63, 11.8]
["2026-09-25T16:03:27.041154+00:00", "trade", 11.74, 1.0]
["2026-09-25T16:03:27.045056+00:00", "quote", 11.63, 11.8]
["2026-09-25T16:03:27.045079+00:00", "quote", 11.62, 11.8]
["2026-09-25T16:03:27.057243+00:00", "quote", 11.62, 11.79]
["2026-09-25T16:03:27.057567+00:00", "quote", 11.62, 11.79]
["2026-09-25T16:03:28.455848+00:00", "trade", 11.73, 1.0]
["2026-09-25T16:03:29.348524+00:00", "trade", 11.7713, 1.0]
["2026-09-25T16:03:29.793644+00:00", "trade", 11.74, 1.0]
["2026-09-25T16:03:31.303221+00:00", "trade", 11.73, 1.0]
["2026-09-25T16:03:32.493994+00:00", "trade", 11.74, 1.0]
["2026-09-25T16:03:33.089392+00:00", "quote", 11.62, 11.8]
["2026-09-25T16:03:33.090191+00:00", "quote", 11.62, 11.8]
["2026-09-25T16:03:34.322100+00:00", "quote", 11.62, 11.79]
["2026-09-25T16:03:34.322434+00:00", "quote", 11.62, 11.79]
["2026-09-25T16:03:35.732139+00:00", "quote", 11.62, 11.8]
["2026-09-25T16:03:35.732966+00:00", "quote", 11.62, 11.8]
["2026-09-25T16:03:37.153005+00:00", "quote", 11.62, 11.79]
["2026-09-25T16:03:37.153377+00:00", "quote", 11.62, 11.79]
["2026-09-25T16:03:37.525248+00:00", "quote", 11.62, 11.8]
["2026-09-25T16:03:37.526092+00:00", "quote", 11.62, 11.8]
["2026-09-25T16:03:41.518541+00:00", "quote", 11.62, 11.79]
["2026-09-25T16:03:41.518913+00:00", "quote", 11.62, 11.79]
["2026-09-25T16:03:42.770725+00:00", "quote", 11.62, 11.8]
["2026-09-25T16:03:42.771551+00:00", "quote", 11.62, 11.8]
["2026-09-25T16:03:53.277519+00:00", "quote", 11.62, 11.8]
["2026-09-25T16:04:01.292665+00:00", "trade", 11.71, 7.0]
["2026-09-25T16:04:19.836997+00:00", "trade", 11.74, 1.0]
["2026-09-25T16:04:19.837337+00:00", "quote", 11.68, 11.8]
["2026-09-25T16:04:19.840366+00:00", "quote", 11.62, 11.8]
["2026-09-25T16:04:21.036988+00:00", "trade", 11.73, 1.0]
["2026-09-25T16:04:21.887611+00:00", "trade", 11.74, 1.0]
["2026-09-25T16:04:22.885381+00:00", "trade", 11.73, 1.0]
["2026-09-25T16:04:30.651497+00:00", "quote", 11.62, 11.8]
["2026-09-25T16:04:32.594337+00:00", "trade", 11.63, 1.0]
["2026-09-25T16:04:33.601829+00:00", "quote", 11.62, 11.8]
["2026-09-25T16:04:36.237352+00:00", "trade", 11.7804, 1.0]
["2026-09-25T16:04:36.661563+00:00", "quote", 11.62, 11.8]
["2026-09-25T16:04:37.877242+00:00", "trade", 11.63, 1.0]
["2026-09-25T16:04:38.662818+00:00", "trade", 11.8, 4.0]
["2026-09-25T16:04:39.989723+00:00", "quote", 11.62, 11.8]
["2026-09-25T16:04:41.052988+00:00", "quote", 11.62, 11.8]
["2026-09-25T16:04:41.057995+00:00", "quote", 11.62, 11.79]
["2026-09-25T16:04:41.058328+00:00", "quote", 11.62, 11.79]
["2026-09-25T16:04:42.023067+00:00", "trade", 11.63, 1.0]
["2026-09-25T16:04:43.031926+00:00", "quote", 11.62, 11.79]
["2026-09-25T16:04:43.037404+00:00", "quote", 11.62, 11.8]
["2026-09-25T16:04:43.038233+00:00", "quote", 11.62, 11.8]
["2026-09-25T16:04:44.509519+00:00", "quote", 11.62, 11.79]
["2026-09-25T16:04:44.509858+00:00", "quote", 11.62, 11.79]
["2026-09-25T16:04:45.024219+00:00", "quote", 11.62, 11.8]
["2026-09-25T16:04:45.025032+00:00", "quote", 11.62, 11.8]
["2026-09-25T16:04:45.030369+00:00", "quote", 11.62, 11.79]
["2026-09-25T16:04:45.030641+00:00", "quote", 11.62, 11.79]
["2026-09-25T16:04:45.941290+00:00", "quote", 11.62, 11.8]
["2026-09-25T16:04:46.124521+00:00", "quote", 11.62, 11.8]
["2026-09-25T16:04:52.645683+00:00", "quote", 11.62, 11.8]
["2026-09-25T16:04:55.328758+00:00", "quote", 11.62, 11.8]
["2026-09-25T16:04:55.806775+00:00", "quote", 11.62, 11.8]
["2026-09-25T16:04:56.479666+00:00", "quote", 11.62, 11.8]
["2026-09-25T16:04:57.015252+00:00", "quote", 11.62, 11.8]
["2026-09-25T16:05:02.521162+00:00", "quote", 11.62, 11.8]
["2026-09-25T16:05:05.328860+00:00", "quote", 11.62, 11.8]
["2026-09-25T16:05:08.511278+00:00", "quote", 11.62, 11.8]
["2026-09-25T16:05:11.271653+00:00", "quote", 11.62, 11.8]
["2026-09-25T16:05:12.194164+00:00", "trade", 11.63, 1.0]
["2026-09-25T16:05:13.054164+00:00", "quote", 11.62, 11.8]
["2026-09-25T16:05:14.916022+00:00", "trade", 11.64, 1.0]
["2026-09-25T16:05:15.880765+00:00", "quote", 11.62, 11.8]
["2026-09-25T16:05:18.883602+00:00", "quote", 11.62, 11.8]
["2026-09-25T16:05:19.876851+00:00", "trade", 11.64, 1.0]
["2026-09-25T16:05:21.725124+00:00", "quote", 11.62, 11.8]
["2026-09-25T16:05:23.714321+00:00", "quote", 11.62, 11.8]
["2026-09-25T16:05:24.641176+00:00", "quote", 11.62, 11.8]
["2026-09-25T16:05:26.362461+00:00", "trade", 11.64, 1.0]
["2026-09-25T16:05:27.347329+00:00", "quote", 11.62, 11.8]
["2026-09-25T16:05:35.658626+00:00", "trade", 11.8, 1.0]
["2026-09-25T16:05:36.636661+00:00", "trade", 11.79, 1.0]
["2026-09-25T16:05:37.819245+00:00", "trade", 11.8, 1.0]
["2026-09-25T16:05:39.048322+00:00", "trade", 11.64, 1.0]
["2026-09-25T16:05:40.558299+00:00", "trade", 11.64, 1.0]
["2026-09-25T16:05:41.832222+00:00", "quote", 11.63, 11.8]
["2026-09-25T16:05:41.832844+00:00", "trade", 11.715, 6.0]
["2026-09-25T16:05:41.876802+00:00", "quote", 11.62, 11.8]
["2026-09-25T16:05:41.877633+00:00", "quote", 11.63, 11.8]
["2026-09-25T16:05:41.911242+00:00", "quote", 11.62, 11.8]
["2026-09-25T16:05:42.976759+00:00", "quote", 11.63, 11.8]
["2026-09-25T16:05:43.076767+00:00", "quote", 11.62, 11.8]
["2026-09-25T16:05:44.076765+00:00", "quote", 11.63, 11.8]
["2026-09-25T16:05:44.176767+00:00", "quote", 11.62, 11.8]
["2026-09-25T16:05:44.220683+00:00", "quote", 11.64, 11.8]
["2026-09-25T16:05:44.220710+00:00", "quote", 11.64, 11.8]
["2026-09-25T16:05:44.320328+00:00", "quote", 11.64, 11.8]
["2026-09-25T16:05:44.325113+00:00", "quote", 11.64, 11.79]
["2026-09-25T16:05:44.376771+00:00", "quote", 11.64, 11.79]
["2026-09-25T16:05:44.742408+00:00", "quote", 11.64, 11.8]
["2026-09-25T16:05:44.939546+00:00", "quote", 11.64, 11.8]
["2026-09-25T16:05:46.096475+00:00", "trade", 11.65, 1.0]
["2026-09-25T16:05:50.184784+00:00", "trade", 11.65, 1.0]
["2026-09-25T16:05:51.617413+00:00", "quote", 11.64, 11.8]
["2026-09-25T16:05:51.617438+00:00", "quote", 11.64, 11.8]
["2026-09-25T16:05:51.626167+00:00", "quote", 11.64, 11.79]
["2026-09-25T16:05:51.959421+00:00", "trade", 11.79, 1.0]
["2026-09-25T16:05:52.300016+00:00", "quote", 11.64, 11.79]
["2026-09-25T16:05:52.304115+00:00", "quote", 11.64, 11.8]
["2026-09-25T16:05:52.304145+00:00", "quote", 11.64, 11.8]
["2026-09-25T16:05:54.088726+00:00", "quote", 11.64, 11.8]
["2026-09-25T16:05:54.998799+00:00", "trade", 11.65, 1.0]
["2026-09-25T16:05:55.900040+00:00", "quote", 11.64, 11.8]
["2026-09-25T16:05:57.793862+00:00", "quote", 11.64, 11.8]
["2026-09-25T16:05:59.003101+00:00", "trade", 11.65, 1.0]
["2026-09-25T16:05:59.968140+00:00", "quote", 11.64, 11.8]
["2026-09-25T16:06:03.161307+00:00", "quote", 11.64, 11.8]
["2026-09-25T16:06:03.169987+00:00", "quote", 11.64, 11.8]
["2026-09-25T16:06:06.171914+00:00", "quote", 11.64, 11.8]
["2026-09-25T16:06:08.925870+00:00", "trade", 11.65, 1.0]
["2026-09-25T16:06:09.954021+00:00", "quote", 11.64, 11.8]
["2026-09-25T16:06:10.992428+00:00", "trade", 11.7197, 2.0]
["2026-09-25T16:06:11.937100+00:00", "trade", 11.79, 1.0]
["2026-09-25T16:06:12.917238+00:00", "trade", 11.8, 1.0]
["2026-09-25T16:06:14.029706+00:00", "trade", 11.79, 1.0]
["2026-09-25T16:06:15.245976+00:00", "quote", 11.64, 11.8]
["2026-09-25T16:06:16.450222+00:00", "quote", 11.64, 11.8]
["2026-09-25T16:06:18.633774+00:00", "trade", 11.65, 1.0]
["2026-09-25T16:06:20.055715+00:00", "quote", 11.64, 11.8]
["2026-09-25T16:06:21.047091+00:00", "trade", 11.65, 1.0]
["2026-09-25T16:06:22.266429+00:00", "quote", 11.64, 11.8]
["2026-09-25T16:06:25.068355+00:00", "quote", 11.64, 11.8]
["2026-09-25T16:06:26.359121+00:00", "trade", 11.66, 1.0]
["2026-09-25T16:06:27.402794+00:00", "trade", 11.66, 1.0]
["2026-09-25T16:06:28.875339+00:00", "quote", 11.64, 11.8]
["2026-09-25T16:06:30.181686+00:00", "trade", 11.74, 30.0]
["2026-09-25T16:06:31.440814+00:00", "quote", 11.64, 11.8]
["2026-09-25T16:06:33.649284+00:00", "quote", 11.65, 11.8]
["2026-09-25T16:06:34.303875+00:00", "quote", 11.64, 11.8]
["2026-09-25T16:06:34.348868+00:00", "quote", 11.65, 11.8]
["2026-09-25T16:06:34.963837+00:00", "quote", 11.64, 11.8]
["2026-09-25T16:06:35.448849+00:00", "quote", 11.65, 11.8]
["2026-09-25T16:06:39.168722+00:00", "quote", 11.64, 11.8]
["2026-09-25T16:06:39.248875+00:00", "quote", 11.65, 11.8]
["2026-09-25T16:06:39.633209+00:00", "quote", 11.64, 11.8]
["2026-09-25T16:06:40.348825+00:00", "quote", 11.65, 11.8]
["2026-09-25T16:06:40.448849+00:00", "quote", 11.64, 11.8]
["2026-09-25T16:06:41.448856+00:00", "quote", 11.65, 11.8]
["2026-09-25T16:06:41.644911+00:00", "quote", 11.64, 11.8]
["2026-09-25T16:06:42.548828+00:00", "quote", 11.65, 11.8]
["2026-09-25T16:06:42.648837+00:00", "quote", 11.64, 11.8]
["2026-09-25T16:06:43.648845+00:00", "quote", 11.65, 11.8]
["2026-09-25T16:06:43.723516+00:00", "quote", 11.64, 11.8]
["2026-09-25T16:06:44.748838+00:00", "quote", 11.65, 11.8]
["2026-09-25T16:06:44.820387+00:00", "quote", 11.64, 11.8]
["2026-09-25T16:06:49.223599+00:00", "quote", 11.65, 11.8]
["2026-09-25T16:06:49.248835+00:00", "quote", 11.64, 11.8]
["2026-09-25T16:06:49.448853+00:00", "quote", 11.65, 11.8]
["2026-09-25T16:06:49.449393+00:00", "quote", 11.64, 11.8]
["2026-09-25T16:06:52.426345+00:00", "trade", 11.65, 1.0]
["2026-09-25T16:06:55.542174+00:00", "trade", 11.66, 1.0]
["2026-09-25T16:06:56.039114+00:00", "trade", 11.7824, 1.0]
["2026-09-25T16:06:56.592429+00:00", "quote", 11.64, 11.8]
["2026-09-25T16:06:57.479392+00:00", "trade", 11.66, 1.0]
["2026-09-25T16:06:59.450811+00:00", "quote", 11.64, 11.8]
["2026-09-25T16:07:04.558400+00:00", "trade", 11.65, 1.0]
["2026-09-25T16:07:08.753044+00:00", "quote", 11.64, 11.8]
["2026-09-25T16:07:08.753684+00:00", "quote", 11.64, 11.8]
["2026-09-25T16:07:12.124966+00:00", "trade", 11.7553, 20.0]
["2026-09-25T16:07:12.129521+00:00", "trade", 11.72, 1.0]
["2026-09-25T16:07:14.318212+00:00", "quote", 11.64, 11.8]
["2026-09-25T16:07:16.471654+00:00", "trade", 11.64, 1.0]
["2026-09-25T16:07:18.301277+00:00", "quote", 11.64, 11.8]
["2026-09-25T16:07:19.965821+00:00", "trade", 11.8, 1.0]
["2026-09-25T16:07:21.690058+00:00", "trade", 11.79, 1.0]
["2026-09-25T16:07:22.927870+00:00", "trade", 11.8, 1.0]
["2026-09-25T16:07:24.429697+00:00", "trade", 11.79, 1.0]
["2026-09-25T16:07:26.918057+00:00", "trade", 11.8, 1.0]
["2026-09-25T16:07:28.192779+00:00", "quote", 11.65, 11.8]
["2026-09-25T16:07:28.248989+00:00", "quote", 11.64, 11.8]
["2026-09-25T16:07:28.448920+00:00", "quote", 11.65, 11.8]
["2026-09-25T16:07:28.457563+00:00", "quote", 11.65, 11.8]
["2026-09-25T16:07:28.457590+00:00", "quote", 11.64, 11.8]
["2026-09-25T16:07:29.400699+00:00", "trade", 11.65, 1.0]
["2026-09-25T16:07:30.554984+00:00", "trade", 11.65, 1.0]
["2026-09-25T16:07:31.802591+00:00", "quote", 11.65, 11.8]
["2026-09-25T16:07:31.848945+00:00", "quote", 11.64, 11.8]
["2026-09-25T16:07:31.849804+00:00", "quote", 11.65, 11.8]
["2026-09-25T16:07:32.738323+00:00", "quote", 11.64, 11.8]
["2026-09-25T16:07:32.738750+00:00", "quote", 11.66, 11.8]
["2026-09-25T16:07:32.738776+00:00", "quote", 11.66, 11.8]
["2026-09-25T16:07:32.739418+00:00", "quote", 11.66, 11.8]
["2026-09-25T16:07:34.319113+00:00", "quote", 11.66, 11.8]
["2026-09-25T16:07:35.528454+00:00", "quote", 11.66, 11.8]
["2026-09-25T16:07:35.528481+00:00", "quote", 11.66, 11.8]
["2026-09-25T16:07:35.537288+00:00", "quote", 11.66, 11.8]
["2026-09-25T16:07:35.537318+00:00", "quote", 11.66, 11.8]
["2026-09-25T16:07:36.635544+00:00", "trade", 11.66, 1.0]
["2026-09-25T16:07:38.746925+00:00", "quote", 11.66, 11.8]
["2026-09-25T16:07:38.746953+00:00", "quote", 11.66, 11.8]
["2026-09-25T16:07:38.751284+00:00", "quote", 11.66, 11.8]
["2026-09-25T16:07:38.751311+00:00", "quote", 11.66, 11.8]
["2026-09-25T16:07:39.869925+00:00", "trade", 11.66, 1.0]
["2026-09-25T16:07:40.319171+00:00", "quote", 11.66, 11.8]
["2026-09-25T16:07:40.319200+00:00", "quote", 11.66, 11.8]
["2026-09-25T16:07:40.327380+00:00", "quote", 11.66, 11.8]
["2026-09-25T16:07:40.327412+00:00", "quote", 11.66, 11.8]
["2026-09-25T16:07:40.880557+00:00", "trade", 11.66, 1.0]
["2026-09-25T16:07:49.379335+00:00", "trade", 11.67, 1.0]
["2026-09-25T16:07:49.436434+00:00", "trade", 11.73, 5.0]
["2026-09-25T16:07:51.594328+00:00", "quote", 11.66, 11.8]
["2026-09-25T16:07:51.598648+00:00", "quote", 11.66, 11.8]
["2026-09-25T16:07:52.587241+00:00", "quote", 11.66, 11.8]
["2026-09-25T16:07:56.036280+00:00", "quote", 11.66, 11.8]
["2026-09-25T16:08:02.256005+00:00", "quote", 11.66, 11.75]
["2026-09-25T16:08:02.256025+00:00", "quote", 11.66, 11.8]
["2026-09-25T16:08:02.256026+00:00", "trade", 11.75, 700.0]
["2026-09-25T16:08:02.256045+00:00", "quote", 11.66, 11.8]
["2026-09-25T16:08:02.256053+00:00", "quote", 11.66, 11.8]
["2026-09-25T16:08:02.256060+00:00", "quote", 11.69, 11.8]
["2026-09-25T16:08:02.256072+00:00", "quote", 11.69, 11.8]
["2026-09-25T16:08:02.260083+00:00", "quote", 11.69, 11.8]
["2026-09-25T16:08:02.260105+00:00", "quote", 11.66, 11.8]
["2026-09-25T16:08:02.261465+00:00", "quote", 11.66, 11.8]
["2026-09-25T16:08:02.261479+00:00", "quote", 11.66, 11.8]
["2026-09-25T16:08:02.911207+00:00", "quote", 11.66, 11.8]
["2026-09-25T16:08:02.921380+00:00", "quote", 11.66, 11.8]
["2026-09-25T16:08:07.453633+00:00", "trade", 11.66, 1.0]
["2026-09-25T16:08:09.705422+00:00", "quote", 11.67, 11.8]
["2026-09-25T16:08:10.566024+00:00", "trade", 11.8, 1.0]
["2026-09-25T16:08:11.673225+00:00", "trade", 11.79, 1.0]
["2026-09-25T16:08:11.675520+00:00", "trade", 11.8, 138.0]
["2026-09-25T16:08:11.675521+00:00", "quote", 11.67, 11.8]
["2026-09-25T16:08:11.675549+00:00", "trade", 11.8, 162.0]
["2026-09-25T16:08:11.675549+00:00", "quote", 11.67, 11.84]
["2026-09-25T16:08:11.675550+00:00", "trade", 11.8, 15.0]
["2026-09-25T16:08:11.675583+00:00", "quote", 11.69, 11.84]
["2026-09-25T16:08:11.675585+00:00", "quote", 11.74, 11.84]
["2026-09-25T16:08:11.675591+00:00", "quote", 11.74, 11.84]
["2026-09-25T16:08:11.675946+00:00", "quote", 11.74, 11.87]
["2026-09-25T16:08:11.676126+00:00", "quote", 11.74, 11.87]
["2026-09-25T16:08:11.676591+00:00", "quote", 11.74, 11.87]
["2026-09-25T16:08:11.676660+00:00", "quote", 11.74, 11.87]
["2026-09-25T16:08:11.775579+00:00", "quote", 11.7, 11.87]
["2026-09-25T16:08:11.775903+00:00", "quote", 11.66, 11.87]
["2026-09-25T16:08:11.969894+00:00", "quote", 11.67, 11.87]
["2026-09-25T16:08:12.807626+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:08:13.181638+00:00", "trade", 11.8, 1.0]
["2026-09-25T16:08:14.443869+00:00", "trade", 11.79, 1.0]
["2026-09-25T16:08:15.315123+00:00", "trade", 11.8, 1.0]
["2026-09-25T16:08:15.342537+00:00", "trade", 11.6712, 1.0]
["2026-09-25T16:08:16.188069+00:00", "trade", 11.79, 1.0]
["2026-09-25T16:08:17.324227+00:00", "trade", 11.79, 1.0]
["2026-09-25T16:08:18.376792+00:00", "trade", 11.8, 1.0]
["2026-09-25T16:08:19.463246+00:00", "trade", 11.79, 1.0]
["2026-09-25T16:08:21.636658+00:00", "quote", 11.66, 11.87]
["2026-09-25T16:08:21.669917+00:00", "quote", 11.67, 11.87]
["2026-09-25T16:08:28.972656+00:00", "quote", 11.66, 11.87]
["2026-09-25T16:08:29.069914+00:00", "quote", 11.67, 11.87]
["2026-09-25T16:08:30.997053+00:00", "trade", 11.67, 1.0]
["2026-09-25T16:08:37.386633+00:00", "quote", 11.68, 11.87]
["2026-09-25T16:08:39.269932+00:00", "quote", 11.69, 11.87]
["2026-09-25T16:08:39.269961+00:00", "quote", 11.69, 11.87]
["2026-09-25T16:08:42.572039+00:00", "quote", 11.69, 11.85]
["2026-09-25T16:08:42.572370+00:00", "quote", 11.7, 11.85]
["2026-09-25T16:08:42.576591+00:00", "quote", 11.7, 11.85]
["2026-09-25T16:08:42.581925+00:00", "quote", 11.7, 11.84]
["2026-09-25T16:08:42.644615+00:00", "quote", 11.7, 11.85]
["2026-09-25T16:08:46.836416+00:00", "trade", 11.8, 1.0]
["2026-09-25T16:08:47.838491+00:00", "trade", 11.79, 1.0]
["2026-09-25T16:08:48.838628+00:00", "trade", 11.8, 1.0]
["2026-09-25T16:08:49.803913+00:00", "trade", 11.79, 1.0]
["2026-09-25T16:08:50.767553+00:00", "trade", 11.8, 1.0]
["2026-09-25T16:08:51.798941+00:00", "trade", 11.79, 1.0]
["2026-09-25T16:08:52.693101+00:00", "trade", 11.8, 1.0]
["2026-09-25T16:08:53.532208+00:00", "trade", 11.79, 1.0]
["2026-09-25T16:09:13.765210+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:09:15.676965+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:09:18.064862+00:00", "trade", 11.73, 1.0]
["2026-09-25T16:09:20.506793+00:00", "trade", 11.73, 1.0]
["2026-09-25T16:09:21.085674+00:00", "trade", 11.8335, 1.0]
["2026-09-25T16:09:21.462839+00:00", "trade", 11.73, 1.0]
["2026-09-25T16:09:22.432035+00:00", "trade", 11.73, 1.0]
["2026-09-25T16:09:23.626598+00:00", "trade", 11.73, 1.0]
["2026-09-25T16:09:24.791105+00:00", "trade", 11.73, 1.0]
["2026-09-25T16:09:26.067187+00:00", "quote", 11.71, 11.85]
["2026-09-25T16:09:26.067886+00:00", "trade", 11.78, 18.0]
["2026-09-25T16:09:26.895046+00:00", "quote", 11.72, 11.85]
["2026-09-25T16:09:28.943104+00:00", "trade", 11.72, 1.0]
["2026-09-25T16:09:31.985531+00:00", "trade", 11.72, 1.0]
["2026-09-25T16:09:32.911886+00:00", "trade", 11.74, 1.0]
["2026-09-25T16:09:35.443187+00:00", "trade", 11.74, 1.0]
["2026-09-25T16:09:36.371648+00:00", "trade", 11.74, 1.0]
["2026-09-25T16:09:38.450767+00:00", "trade", 11.74, 1.0]
["2026-09-25T16:09:40.606136+00:00", "quote", 11.73, 11.85]
["2026-09-25T16:09:43.606331+00:00", "trade", 11.73, 1.0]
["2026-09-25T16:09:45.525151+00:00", "trade", 11.73, 1.0]
["2026-09-25T16:09:49.264785+00:00", "trade", 11.73, 1.0]
["2026-09-25T16:09:51.372361+00:00", "quote", 11.73, 11.85]
["2026-09-25T16:09:52.897091+00:00", "quote", 11.73, 11.85]
["2026-09-25T16:09:53.882956+00:00", "trade", 11.74, 1.0]
["2026-09-25T16:10:00.707468+00:00", "trade", 11.74, 1.0]
["2026-09-25T16:10:01.799077+00:00", "quote", 11.73, 11.85]
["2026-09-25T16:10:02.729839+00:00", "trade", 11.74, 1.0]
["2026-09-25T16:10:05.552393+00:00", "trade", 11.73, 1.0]
["2026-09-25T16:10:06.453033+00:00", "trade", 11.73, 1.0]
["2026-09-25T16:10:06.812451+00:00", "quote", 11.74, 11.85]
["2026-09-25T16:10:06.812478+00:00", "quote", 11.74, 11.85]
["2026-09-25T16:10:06.813106+00:00", "trade", 11.795, 5.0]
["2026-09-25T16:10:06.820313+00:00", "quote", 11.74, 11.85]
["2026-09-25T16:10:06.820347+00:00", "quote", 11.74, 11.85]
["2026-09-25T16:10:17.167918+00:00", "quote", 11.74, 11.85]
["2026-09-25T16:10:17.167949+00:00", "quote", 11.74, 11.85]
["2026-09-25T16:10:18.349937+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:10:19.306998+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:10:21.408483+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:10:22.471977+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:10:23.565602+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:10:24.628245+00:00", "quote", 11.74, 11.85]
["2026-09-25T16:10:25.782950+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:10:26.973819+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:10:29.161296+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:10:30.194106+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:10:31.089094+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:10:32.943549+00:00", "trade", 11.84, 120.0]
["2026-09-25T16:10:32.944640+00:00", "trade", 11.84, 80.0]
["2026-09-25T16:10:33.414780+00:00", "trade", 11.74, 1.0]
["2026-09-25T16:10:33.571692+00:00", "quote", 11.74, 11.85]
["2026-09-25T16:10:33.571719+00:00", "quote", 11.74, 11.85]
["2026-09-25T16:10:34.661516+00:00", "quote", 11.74, 11.85]
["2026-09-25T16:10:35.710572+00:00", "quote", 11.74, 11.85]
["2026-09-25T16:10:35.710597+00:00", "quote", 11.74, 11.85]
["2026-09-25T16:10:36.728241+00:00", "trade", 11.8371, 1.0]
["2026-09-25T16:10:37.084926+00:00", "trade", 11.74, 1.0]
["2026-09-25T16:10:39.248799+00:00", "quote", 11.74, 11.85]
["2026-09-25T16:10:40.574965+00:00", "trade", 11.75, 1.0]
["2026-09-25T16:10:41.826811+00:00", "trade", 11.75, 1.0]
["2026-09-25T16:10:42.657859+00:00", "quote", 11.74, 11.85]
["2026-09-25T16:10:42.657885+00:00", "quote", 11.74, 11.85]
["2026-09-25T16:10:42.666070+00:00", "quote", 11.74, 11.85]
["2026-09-25T16:10:45.057889+00:00", "quote", 11.74, 11.85]
["2026-09-25T16:10:47.493962+00:00", "trade", 11.74, 1.0]
["2026-09-25T16:10:48.863153+00:00", "trade", 11.74, 1.0]
["2026-09-25T16:10:50.659020+00:00", "quote", 11.74, 11.85]
["2026-09-25T16:10:51.896101+00:00", "quote", 11.74, 11.85]
["2026-09-25T16:10:52.860942+00:00", "trade", 11.75, 1.0]
["2026-09-25T16:10:53.924623+00:00", "quote", 11.74, 11.85]
["2026-09-25T16:10:55.858327+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:10:56.857313+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:10:58.970122+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:11:01.225921+00:00", "quote", 11.74, 11.85]
["2026-09-25T16:11:01.226875+00:00", "quote", 11.74, 11.84]
["2026-09-25T16:11:01.234664+00:00", "quote", 11.74, 11.83]
["2026-09-25T16:11:01.312403+00:00", "trade", 11.785, 6.0]
["2026-09-25T16:11:05.792360+00:00", "quote", 11.74, 11.84]
["2026-09-25T16:11:06.743028+00:00", "quote", 11.74, 11.83]
["2026-09-25T16:11:07.844339+00:00", "quote", 11.74, 11.84]
["2026-09-25T16:11:08.590620+00:00", "quote", 11.74, 11.83]
["2026-09-25T16:11:13.914780+00:00", "quote", 11.74, 11.84]
["2026-09-25T16:11:17.178703+00:00", "trade", 11.7754, 3.0]
["2026-09-25T16:11:18.426796+00:00", "quote", 11.74, 11.83]
["2026-09-25T16:11:19.402713+00:00", "trade", 11.74, 1.0]
["2026-09-25T16:11:21.188339+00:00", "quote", 11.74, 11.83]
["2026-09-25T16:11:21.192259+00:00", "quote", 11.74, 11.84]
["2026-09-25T16:11:21.192286+00:00", "quote", 11.74, 11.84]
["2026-09-25T16:11:22.460393+00:00", "quote", 11.74, 11.84]
["2026-09-25T16:11:22.493316+00:00", "quote", 11.74, 11.87]
["2026-09-25T16:11:22.493348+00:00", "quote", 11.74, 11.87]
["2026-09-25T16:11:23.269965+00:00", "quote", 11.74, 11.87]
["2026-09-25T16:11:24.175301+00:00", "trade", 11.74, 1.0]
["2026-09-25T16:11:25.358900+00:00", "quote", 11.74, 11.87]
["2026-09-25T16:11:26.307709+00:00", "trade", 11.74, 1.0]
["2026-09-25T16:11:28.179397+00:00", "trade", 11.74, 1.0]
["2026-09-25T16:11:29.349396+00:00", "trade", 11.74, 1.0]
["2026-09-25T16:11:30.329942+00:00", "trade", 11.74, 1.0]
["2026-09-25T16:11:32.177609+00:00", "trade", 11.74, 1.0]
["2026-09-25T16:11:33.274779+00:00", "trade", 11.74, 1.0]
["2026-09-25T16:11:34.264055+00:00", "trade", 11.75, 1.0]
["2026-09-25T16:11:35.049218+00:00", "trade", 11.75, 1.0]
["2026-09-25T16:11:36.123847+00:00", "trade", 11.75, 1.0]
["2026-09-25T16:11:37.065008+00:00", "trade", 11.75, 1.0]
["2026-09-25T16:11:38.192048+00:00", "trade", 11.75, 1.0]
["2026-09-25T16:11:39.199798+00:00", "trade", 11.75, 1.0]
["2026-09-25T16:11:40.179459+00:00", "trade", 11.75, 1.0]
["2026-09-25T16:11:41.166180+00:00", "trade", 11.83, 2.0]
["2026-09-25T16:11:41.166245+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:11:41.166248+00:00", "quote", 11.76, 11.87]
["2026-09-25T16:11:41.166282+00:00", "quote", 11.74, 11.87]
["2026-09-25T16:11:41.166317+00:00", "quote", 11.76, 11.87]
["2026-09-25T16:11:41.166414+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:11:41.166414+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:11:41.166476+00:00", "trade", 11.85, 95.0]
["2026-09-25T16:11:41.166751+00:00", "quote", 11.79, 11.87]
["2026-09-25T16:11:41.169752+00:00", "quote", 11.76, 11.87]
["2026-09-25T16:11:41.170291+00:00", "quote", 11.76, 11.87]
["2026-09-25T16:11:41.170477+00:00", "quote", 11.75, 11.87]
["2026-09-25T16:11:43.077743+00:00", "trade", 11.76, 1.0]
["2026-09-25T16:11:45.380314+00:00", "trade", 11.76, 1.0]
["2026-09-25T16:11:46.566333+00:00", "trade", 11.76, 1.0]
["2026-09-25T16:11:47.667127+00:00", "trade", 11.76, 1.0]
["2026-09-25T16:11:49.415308+00:00", "trade", 11.76, 1.0]
["2026-09-25T16:11:50.453389+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:11:51.920599+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:11:52.405925+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:11:53.288095+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:11:53.426674+00:00", "quote", 11.75, 11.87]
["2026-09-25T16:11:53.426706+00:00", "quote", 11.75, 11.87]
["2026-09-25T16:11:54.617476+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:11:55.780908+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:11:56.651783+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:11:57.768119+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:11:58.997564+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:12:00.922431+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:12:08.565848+00:00", "trade", 11.75, 1.0]
["2026-09-25T16:12:09.303816+00:00", "trade", 11.76, 1.0]
["2026-09-25T16:12:12.036148+00:00", "trade", 11.75, 1.0]
["2026-09-25T16:12:12.210323+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:12:13.567145+00:00", "trade", 11.76, 1.0]
["2026-09-25T16:12:13.779390+00:00", "trade", 11.75, 1.0]
["2026-09-25T16:12:16.528393+00:00", "trade", 11.76, 1.0]
["2026-09-25T16:12:17.296771+00:00", "trade", 11.76, 1.0]
["2026-09-25T16:12:21.044941+00:00", "trade", 11.75, 1.0]
["2026-09-25T16:12:22.558574+00:00", "trade", 11.75, 1.0]
["2026-09-25T16:12:23.158079+00:00", "trade", 11.76, 1.0]
["2026-09-25T16:12:25.846850+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:12:26.557154+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:12:27.419240+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:12:28.134405+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:12:30.125367+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:12:30.816799+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:12:31.651851+00:00", "trade", 11.78, 1.0]
["2026-09-25T16:12:31.834018+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:12:34.130727+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:12:34.826001+00:00", "trade", 11.76, 1.0]
["2026-09-25T16:12:35.095477+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:12:35.203506+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:12:36.202941+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:12:37.087570+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:12:38.288085+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:12:39.714899+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:12:41.811004+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:12:43.047188+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:12:47.597204+00:00", "trade", 11.77, 1.0]
["2026-09-25T16:12:47.997539+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:12:48.824333+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:12:49.828545+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:12:50.673056+00:00", "trade", 11.77, 1.0]
["2026-09-25T16:12:51.843610+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:12:53.907251+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:12:54.839154+00:00", "trade", 11.75, 1.0]
["2026-09-25T16:12:54.891328+00:00", "trade", 11.76, 1.0]
["2026-09-25T16:12:58.052269+00:00", "trade", 11.75, 1.0]
["2026-09-25T16:12:58.844052+00:00", "trade", 11.75, 1.0]
["2026-09-25T16:12:59.090389+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:12:59.265097+00:00", "trade", 11.75, 1.0]
["2026-09-25T16:13:01.402553+00:00", "trade", 11.75, 1.0]
["2026-09-25T16:13:02.417617+00:00", "trade", 11.76, 1.0]
["2026-09-25T16:13:02.541241+00:00", "trade", 11.76, 1.0]
["2026-09-25T16:13:03.308360+00:00", "trade", 11.75, 1.0]
["2026-09-25T16:13:05.299770+00:00", "trade", 11.75, 1.0]
["2026-09-25T16:13:06.501334+00:00", "trade", 11.76, 1.0]
["2026-09-25T16:13:07.625785+00:00", "trade", 11.76, 1.0]
["2026-09-25T16:13:08.942780+00:00", "trade", 11.76, 1.0]
["2026-09-25T16:13:10.277940+00:00", "trade", 11.76, 1.0]
["2026-09-25T16:13:11.129442+00:00", "trade", 11.75, 1.0]
["2026-09-25T16:13:13.754985+00:00", "trade", 11.75, 1.0]
["2026-09-25T16:13:14.892605+00:00", "trade", 11.75, 1.0]
["2026-09-25T16:13:15.911047+00:00", "trade", 11.77, 1.0]
["2026-09-25T16:13:16.884104+00:00", "trade", 11.77, 1.0]
["2026-09-25T16:13:17.951798+00:00", "trade", 11.77, 1.0]
["2026-09-25T16:13:18.464276+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:13:19.088885+00:00", "trade", 11.76, 1.0]
["2026-09-25T16:13:19.149559+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:13:20.073333+00:00", "trade", 11.77, 1.0]
["2026-09-25T16:13:20.902833+00:00", "trade", 11.77, 1.0]
["2026-09-25T16:13:22.079293+00:00", "trade", 11.77, 1.0]
["2026-09-25T16:13:23.202595+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:13:23.298997+00:00", "trade", 11.77, 1.0]
["2026-09-25T16:13:26.431729+00:00", "trade", 11.76, 1.0]
["2026-09-25T16:13:27.455424+00:00", "quote", 11.75, 11.86]
["2026-09-25T16:13:27.456050+00:00", "trade", 11.805, 11.0]
["2026-09-25T16:13:27.537034+00:00", "trade", 11.76, 1.0]
["2026-09-25T16:13:27.544381+00:00", "quote", 11.75, 11.86]
["2026-09-25T16:13:27.544388+00:00", "quote", 11.75, 11.86]
["2026-09-25T16:13:27.544485+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:13:27.544582+00:00", "quote", 11.77, 11.86]
["2026-09-25T16:13:27.548417+00:00", "quote", 11.77, 11.87]
["2026-09-25T16:13:27.744585+00:00", "quote", 11.75, 11.87]
["2026-09-25T16:13:28.588275+00:00", "trade", 11.76, 1.0]
["2026-09-25T16:13:30.512780+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:13:30.807909+00:00", "quote", 11.76, 11.87]
["2026-09-25T16:13:30.807938+00:00", "quote", 11.76, 11.87]
["2026-09-25T16:13:30.989812+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:13:31.862622+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:13:32.721965+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:13:34.375303+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:13:34.718817+00:00", "trade", 11.77, 1.0]
["2026-09-25T16:13:34.979672+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:13:35.283245+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:13:36.387012+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:13:36.947933+00:00", "trade", 11.76, 1.0]
["2026-09-25T16:13:37.209005+00:00", "quote", 11.76, 11.87]
["2026-09-25T16:13:37.367874+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:13:38.643671+00:00", "trade", 11.76, 1.0]
["2026-09-25T16:13:40.707707+00:00", "trade", 11.77, 1.0]
["2026-09-25T16:13:43.472420+00:00", "trade", 11.76, 1.0]
["2026-09-25T16:13:45.689442+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:13:46.557232+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:13:48.640731+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:13:49.687712+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:13:49.993259+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:13:51.447894+00:00", "quote", 11.76, 11.87]
["2026-09-25T16:13:51.447921+00:00", "quote", 11.76, 11.87]
["2026-09-25T16:13:51.447967+00:00", "quote", 11.76, 11.87]
["2026-09-25T16:13:51.448032+00:00", "quote", 11.76, 11.87]
["2026-09-25T16:13:51.451698+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:13:51.451740+00:00", "quote", 11.77, 11.87]
["2026-09-25T16:13:51.451757+00:00", "quote", 11.8, 11.87]
["2026-09-25T16:13:51.451844+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:13:51.452191+00:00", "trade", 11.87, 15.0]
["2026-09-25T16:13:51.452192+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:13:51.452225+00:00", "quote", 11.8, 11.87]
["2026-09-25T16:13:51.452269+00:00", "quote", 11.81, 11.87]
["2026-09-25T16:13:51.452291+00:00", "trade", 11.87, 469.0]
["2026-09-25T16:13:51.452291+00:00", "quote", 11.81, 11.87]
["2026-09-25T16:13:51.452297+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:13:51.452303+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:13:51.452303+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:13:51.452303+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:13:51.452341+00:00", "trade", 11.87, 1531.0]
["2026-09-25T16:13:51.452342+00:00", "quote", 11.81, 11.89]
["2026-09-25T16:13:51.452404+00:00", "quote", 11.83, 11.89]
["2026-09-25T16:13:51.452448+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:13:51.452479+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:13:51.452558+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:13:51.452667+00:00", "trade", 11.86, 100.0]
["2026-09-25T16:13:51.453153+00:00", "trade", 11.86, 100.0]
["2026-09-25T16:13:51.457629+00:00", "trade", 11.84, 56.0]
["2026-09-25T16:13:51.476127+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:13:51.552532+00:00", "quote", 11.79, 11.89]
["2026-09-25T16:13:51.552539+00:00", "quote", 11.79, 11.89]
["2026-09-25T16:13:52.418609+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:13:53.419486+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:13:54.437169+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:13:54.456697+00:00", "trade", 11.88, 18.0]
["2026-09-25T16:13:55.164307+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:13:58.306405+00:00", "trade", 11.79, 1.0]
["2026-09-25T16:13:58.748626+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:14:06.110007+00:00", "quote", 11.8, 11.89]
["2026-09-25T16:14:06.110033+00:00", "quote", 11.8, 11.89]
["2026-09-25T16:14:07.388230+00:00", "quote", 11.8, 11.89]
["2026-09-25T16:14:08.008073+00:00", "trade", 11.81, 1.0]
["2026-09-25T16:14:08.288956+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:14:12.596460+00:00", "trade", 11.8651, 1.0]
["2026-09-25T16:14:13.389317+00:00", "quote", 11.8, 11.89]
["2026-09-25T16:14:13.389343+00:00", "quote", 11.8, 11.89]
["2026-09-25T16:14:14.000651+00:00", "quote", 11.8, 11.89]
["2026-09-25T16:14:15.128488+00:00", "quote", 11.8, 11.89]
["2026-09-25T16:14:16.200500+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:14:17.515171+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:14:17.621114+00:00", "trade", 11.82, 1.0]
["2026-09-25T16:14:17.884069+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:14:18.831407+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:14:19.954820+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:14:20.866233+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:14:21.880340+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:14:22.812005+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:14:23.905039+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:14:23.905425+00:00", "trade", 11.845, 100.0]
["2026-09-25T16:14:24.216319+00:00", "quote", 11.8, 11.89]
["2026-09-25T16:14:26.008786+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:14:26.054504+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:14:26.896037+00:00", "trade", 11.81, 1.0]
["2026-09-25T16:14:27.188467+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:14:27.192237+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:14:27.986808+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:14:28.684804+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:14:29.617983+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:14:30.480342+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:14:31.166912+00:00", "quote", 11.8, 11.89]
["2026-09-25T16:14:32.178179+00:00", "quote", 11.8, 11.88]
["2026-09-25T16:14:32.178879+00:00", "trade", 11.84, 33.0]
["2026-09-25T16:14:32.179048+00:00", "trade", 11.84, 25.0]
["2026-09-25T16:14:32.179499+00:00", "trade", 11.84, 25.0]
["2026-09-25T16:14:32.179710+00:00", "trade", 11.84, 10.0]
["2026-09-25T16:14:32.183017+00:00", "trade", 11.84, 10.0]
["2026-09-25T16:14:32.183648+00:00", "trade", 11.84, 10.0]
["2026-09-25T16:14:32.184931+00:00", "trade", 11.84, 10.0]
["2026-09-25T16:14:32.185539+00:00", "trade", 11.84, 10.0]
["2026-09-25T16:14:32.185553+00:00", "trade", 11.84, 42.0]
["2026-09-25T16:14:32.186182+00:00", "trade", 11.84, 10.0]
["2026-09-25T16:14:32.877647+00:00", "quote", 11.8, 11.89]
["2026-09-25T16:14:34.643761+00:00", "quote", 11.8, 11.88]
["2026-09-25T16:14:35.303699+00:00", "trade", 11.81, 25.0]
["2026-09-25T16:14:36.008181+00:00", "quote", 11.8, 11.89]
["2026-09-25T16:14:37.780312+00:00", "trade", 11.8, 1.0]
["2026-09-25T16:14:39.525919+00:00", "trade", 11.8, 1.0]
["2026-09-25T16:14:40.516110+00:00", "trade", 11.8, 1.0]
["2026-09-25T16:14:41.367054+00:00", "quote", 11.8, 11.88]
["2026-09-25T16:14:41.372480+00:00", "trade", 11.8053, 119.0]
["2026-09-25T16:14:41.512054+00:00", "trade", 11.82, 1.0]
["2026-09-25T16:14:41.862791+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:14:42.976737+00:00", "trade", 11.8, 1.0]
["2026-09-25T16:14:43.704139+00:00", "quote", 11.8, 11.88]
["2026-09-25T16:14:43.860649+00:00", "trade", 11.82, 1.0]
["2026-09-25T16:14:44.114343+00:00", "trade", 11.8, 1.0]
["2026-09-25T16:14:44.136711+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:14:45.119068+00:00", "trade", 11.8, 1.0]
["2026-09-25T16:14:46.035939+00:00", "quote", 11.8, 11.88]
["2026-09-25T16:14:46.035966+00:00", "quote", 11.8, 11.88]
["2026-09-25T16:14:46.039965+00:00", "quote", 11.8, 11.89]
["2026-09-25T16:14:46.039993+00:00", "quote", 11.8, 11.89]
["2026-09-25T16:14:46.437537+00:00", "quote", 11.8, 11.89]
["2026-09-25T16:14:46.437562+00:00", "quote", 11.8, 11.89]
["2026-09-25T16:14:46.760049+00:00", "quote", 11.8, 11.89]
["2026-09-25T16:14:46.760078+00:00", "quote", 11.8, 11.89]
["2026-09-25T16:14:46.760089+00:00", "quote", 11.8, 11.89]
["2026-09-25T16:14:47.364539+00:00", "trade", 11.81, 1.0]
["2026-09-25T16:14:47.517517+00:00", "quote", 11.8, 11.89]
["2026-09-25T16:14:47.649076+00:00", "trade", 11.8, 1.0]
["2026-09-25T16:14:47.771644+00:00", "trade", 11.8, 1.0]
["2026-09-25T16:14:47.931148+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:14:49.296312+00:00", "trade", 11.81, 1.0]
["2026-09-25T16:14:49.494606+00:00", "trade", 11.8, 1.0]
["2026-09-25T16:14:49.569176+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:14:51.530555+00:00", "trade", 11.8, 1.0]
["2026-09-25T16:14:53.253247+00:00", "trade", 11.8, 1.0]
["2026-09-25T16:14:54.378133+00:00", "trade", 11.8, 1.0]
["2026-09-25T16:14:55.649655+00:00", "quote", 11.8, 11.88]
["2026-09-25T16:14:56.548986+00:00", "quote", 11.8, 11.89]
["2026-09-25T16:14:56.580275+00:00", "trade", 11.82, 1.0]
["2026-09-25T16:14:57.652136+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:15:00.157651+00:00", "trade", 11.81, 1.0]
["2026-09-25T16:15:00.508908+00:00", "quote", 11.8, 11.88]
["2026-09-25T16:15:01.060165+00:00", "trade", 11.81, 1.0]
["2026-09-25T16:15:03.416917+00:00", "trade", 11.81, 1.0]
["2026-09-25T16:15:03.596719+00:00", "quote", 11.8, 11.89]
["2026-09-25T16:15:04.286802+00:00", "trade", 11.81, 1.0]
["2026-09-25T16:15:05.248915+00:00", "trade", 11.81, 1.0]
["2026-09-25T16:15:06.328474+00:00", "trade", 11.81, 1.0]
["2026-09-25T16:15:07.293300+00:00", "trade", 11.81, 1.0]
["2026-09-25T16:15:08.286645+00:00", "trade", 11.81, 1.0]
["2026-09-25T16:15:08.901617+00:00", "trade", 11.82, 1.0]
["2026-09-25T16:15:09.151309+00:00", "quote", 11.8, 11.89]
["2026-09-25T16:15:09.151336+00:00", "quote", 11.8, 11.89]
["2026-09-25T16:15:09.151689+00:00", "trade", 11.81, 1.0]
["2026-09-25T16:15:10.092076+00:00", "quote", 11.8, 11.89]
["2026-09-25T16:15:10.853391+00:00", "quote", 11.81, 11.89]
["2026-09-25T16:15:10.853409+00:00", "quote", 11.81, 11.89]
["2026-09-25T16:15:10.853476+00:00", "quote", 11.81, 11.89]
["2026-09-25T16:15:10.869200+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:15:10.869258+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:15:10.869258+00:00", "quote", 11.81, 11.89]
["2026-09-25T16:15:10.869281+00:00", "quote", 11.81, 11.89]
["2026-09-25T16:15:10.869282+00:00", "trade", 11.89, 599.0]
["2026-09-25T16:15:10.869283+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:15:10.869284+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:15:10.869303+00:00", "quote", 11.87, 11.89]
["2026-09-25T16:15:10.869497+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:15:10.869815+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:15:10.870888+00:00", "quote", 11.85, 12.0]
["2026-09-25T16:15:10.871579+00:00", "quote", 11.85, 12.0]
["2026-09-25T16:15:10.871610+00:00", "quote", 11.85, 12.0]
["2026-09-25T16:15:10.871659+00:00", "quote", 11.85, 12.0]
["2026-09-25T16:15:10.871699+00:00", "quote", 11.84, 12.0]
["2026-09-25T16:15:11.095808+00:00", "trade", 11.9175, 6.0]
["2026-09-25T16:15:13.912556+00:00", "quote", 11.84, 12.0]
["2026-09-25T16:15:13.912583+00:00", "quote", 11.84, 12.0]
["2026-09-25T16:15:17.109383+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:15:17.941998+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:15:18.897977+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:15:19.740764+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:15:20.601697+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:15:21.625521+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:15:22.563836+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:15:35.011956+00:00", "trade", 11.96, 1.0]
["2026-09-25T16:15:40.493137+00:00", "trade", 11.96, 2.0]
["2026-09-25T16:15:40.493139+00:00", "trade", 11.99, 5.0]
["2026-09-25T16:15:40.493139+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:15:40.498327+00:00", "quote", 11.84, 12.03]
["2026-09-25T16:15:42.620798+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:15:43.541898+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:15:44.483948+00:00", "trade", 11.935, 1.0]
["2026-09-25T16:15:45.630770+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:15:46.768353+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:15:47.315248+00:00", "trade", 12.0, 1.0]
["2026-09-25T16:15:48.136801+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:15:50.360657+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:15:51.115613+00:00", "trade", 11.98, 1.0]
["2026-09-25T16:15:51.765249+00:00", "trade", 11.98, 1.0]
["2026-09-25T16:15:52.646025+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:15:53.389618+00:00", "trade", 12.0, 1.0]
["2026-09-25T16:16:02.569830+00:00", "quote", 11.89, 12.03]
["2026-09-25T16:16:03.009947+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:16:03.288362+00:00", "trade", 12.03, 1.0]
["2026-09-25T16:16:04.425339+00:00", "trade", 11.96, 16.0]
["2026-09-25T16:16:05.382037+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:16:05.814020+00:00", "trade", 12.03, 1.0]
["2026-09-25T16:16:09.710944+00:00", "quote", 11.89, 12.0]
["2026-09-25T16:16:09.813440+00:00", "quote", 11.85, 12.0]
["2026-09-25T16:16:09.813449+00:00", "quote", 11.84, 12.0]
["2026-09-25T16:16:09.911330+00:00", "quote", 11.84, 12.0]
["2026-09-25T16:16:09.911650+00:00", "quote", 11.85, 12.0]
["2026-09-25T16:16:09.915232+00:00", "quote", 11.85, 12.03]
["2026-09-25T16:16:12.313552+00:00", "trade", 11.99, 200.0]
["2026-09-25T16:16:12.313599+00:00", "trade", 11.99, 100.0]
["2026-09-25T16:16:12.326970+00:00", "trade", 12.0, 600.0]
["2026-09-25T16:16:12.327617+00:00", "trade", 12.0285, 100.0]
["2026-09-25T16:16:13.719598+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:16:19.121843+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:16:22.113721+00:00", "quote", 11.86, 12.03]
["2026-09-25T16:16:22.189857+00:00", "quote", 11.87, 12.03]
["2026-09-25T16:16:22.389542+00:00", "quote", 11.88, 12.03]
["2026-09-25T16:16:22.883812+00:00", "trade", 12.0, 90.0]
["2026-09-25T16:16:28.325077+00:00", "quote", 11.86, 12.03]
["2026-09-25T16:16:28.389841+00:00", "quote", 11.87, 12.03]
["2026-09-25T16:16:32.243647+00:00", "trade", 12.0, 1.0]
["2026-09-25T16:16:32.243675+00:00", "quote", 11.88, 12.03]
["2026-09-25T16:16:32.243681+00:00", "quote", 11.9, 12.03]
["2026-09-25T16:16:32.243700+00:00", "quote", 11.9, 12.03]
["2026-09-25T16:16:32.247707+00:00", "quote", 11.9, 12.03]
["2026-09-25T16:16:32.247729+00:00", "quote", 11.89, 12.03]
["2026-09-25T16:16:32.250411+00:00", "quote", 12.0, 12.03]
["2026-09-25T16:16:32.250466+00:00", "quote", 12.0, 12.03]
["2026-09-25T16:16:32.250492+00:00", "trade", 12.015, 240.0]
["2026-09-25T16:16:32.250493+00:00", "trade", 12.0, 460.0]
["2026-09-25T16:16:32.250523+00:00", "trade", 12.0, 217.0]
["2026-09-25T16:16:32.250745+00:00", "trade", 12.03, 100.0]
["2026-09-25T16:16:32.250747+00:00", "quote", 12.0, 12.05]
["2026-09-25T16:16:32.250807+00:00", "quote", 12.0, 12.05]
["2026-09-25T16:16:32.250821+00:00", "trade", 12.02, 12.0]
["2026-09-25T16:16:32.250870+00:00", "trade", 12.0, 1361.0]
["2026-09-25T16:16:32.250871+00:00", "quote", 12.0, 12.05]
["2026-09-25T16:16:32.252543+00:00", "quote", 12.0, 12.05]
["2026-09-25T16:16:32.331753+00:00", "trade", 12.055, 24.0]
["2026-09-25T16:16:38.607300+00:00", "trade", 12.0, 1.0]
["2026-09-25T16:16:38.872095+00:00", "trade", 12.11, 1.0]
["2026-09-25T16:16:39.610365+00:00", "trade", 12.0009, 117.0]
["2026-09-25T16:16:43.237411+00:00", "trade", 12.0, 1.0]
["2026-09-25T16:16:43.819066+00:00", "trade", 12.055, 2000.0]
["2026-09-25T16:16:43.961647+00:00", "trade", 12.01, 1.0]
["2026-09-25T16:16:45.944387+00:00", "trade", 12.0, 1.0]
["2026-09-25T16:16:47.248451+00:00", "trade", 12.0, 1.0]
["2026-09-25T16:16:49.867924+00:00", "trade", 12.0, 1.0]
["2026-09-25T16:16:51.661167+00:00", "trade", 12.0, 1.0]
["2026-09-25T16:16:57.526076+00:00", "trade", 12.0, 1.0]
["2026-09-25T16:16:57.799074+00:00", "trade", 12.11, 1.0]
["2026-09-25T16:17:00.569570+00:00", "trade", 12.05, 30.0]
["2026-09-25T16:17:00.569624+00:00", "trade", 12.02, 40.0]
["2026-09-25T16:17:00.569625+00:00", "trade", 12.01, 22.0]
["2026-09-25T16:17:00.569627+00:00", "trade", 12.01, 22.0]
["2026-09-25T16:17:00.569628+00:00", "trade", 12.0, 219.0]
["2026-09-25T16:17:00.569632+00:00", "trade", 12.02, 40.0]
["2026-09-25T16:17:00.569634+00:00", "trade", 12.0, 660.0]
["2026-09-25T16:17:00.569659+00:00", "trade", 12.0, 40.0]
["2026-09-25T16:17:00.569663+00:00", "trade", 12.0, 21.0]
["2026-09-25T16:17:00.569664+00:00", "trade", 12.0, 1.0]
["2026-09-25T16:17:00.569676+00:00", "quote", 12.01, 12.09]
["2026-09-25T16:17:00.569683+00:00", "quote", 12.01, 12.09]
["2026-09-25T16:17:00.569690+00:00", "quote", 12.0, 12.09]
["2026-09-25T16:17:00.569697+00:00", "quote", 12.0, 12.09]
["2026-09-25T16:17:00.569724+00:00", "quote", 12.0, 12.09]
["2026-09-25T16:17:00.569737+00:00", "quote", 12.0, 12.1]
["2026-09-25T16:17:00.569744+00:00", "quote", 12.0, 12.09]
["2026-09-25T16:17:00.569751+00:00", "quote", 12.0, 12.05]
["2026-09-25T16:17:00.569778+00:00", "quote", 12.0, 12.05]
["2026-09-25T16:17:00.569785+00:00", "quote", 12.0, 12.05]
["2026-09-25T16:17:00.569792+00:00", "quote", 12.0, 12.03]
["2026-09-25T16:17:00.569897+00:00", "trade", 12.0, 383.0]
["2026-09-25T16:17:00.569900+00:00", "trade", 12.0, 1.0]
["2026-09-25T16:17:00.569902+00:00", "trade", 12.0, 800.0]
["2026-09-25T16:17:00.569902+00:00", "quote", 12.0, 12.03]
["2026-09-25T16:17:00.570059+00:00", "trade", 12.11, 1.0]
["2026-09-25T16:17:00.570067+00:00", "trade", 12.11, 1.0]
["2026-09-25T16:17:00.570164+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:17:00.570165+00:00", "trade", 12.0, 838.0]
["2026-09-25T16:17:00.570166+00:00", "quote", 11.96, 12.03]
["2026-09-25T16:17:00.570182+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:17:00.570183+00:00", "trade", 12.02, 240.0]
["2026-09-25T16:17:00.570184+00:00", "trade", 12.03, 40.0]
["2026-09-25T16:17:00.570186+00:00", "trade", 12.03, 22.0]
["2026-09-25T16:17:00.570189+00:00", "trade", 12.03, 80.0]
["2026-09-25T16:17:00.570190+00:00", "trade", 12.03, 22.0]
["2026-09-25T16:17:00.570196+00:00", "trade", 12.03, 2.0]
["2026-09-25T16:17:00.570196+00:00", "trade", 12.04, 22.0]
["2026-09-25T16:17:00.570196+00:00", "trade", 12.05, 22.0]
["2026-09-25T16:17:00.570197+00:00", "trade", 12.05, 22.0]
["2026-09-25T16:17:00.570197+00:00", "quote", 11.96, 12.05]
["2026-09-25T16:17:00.570212+00:00", "trade", 12.0, 26.0]
["2026-09-25T16:17:00.570213+00:00", "quote", 11.96, 12.05]
["2026-09-25T16:17:00.570240+00:00", "trade", 12.0, 38.0]
["2026-09-25T16:17:00.570241+00:00", "trade", 12.0, 22.0]
["2026-09-25T16:17:00.570241+00:00", "quote", 11.99, 12.05]
["2026-09-25T16:17:00.570242+00:00", "trade", 12.0, 2.0]
["2026-09-25T16:17:00.570242+00:00", "trade", 12.0, 22.0]
["2026-09-25T16:17:00.570267+00:00", "trade", 12.015, 7.0]
["2026-09-25T16:17:00.570270+00:00", "quote", 11.99, 12.05]
["2026-09-25T16:17:00.570428+00:00", "trade", 12.0, 20.0]
["2026-09-25T16:17:00.570476+00:00", "quote", 11.99, 12.04]
["2026-09-25T16:17:00.570480+00:00", "trade", 12.02, 2.0]
["2026-09-25T16:17:00.570484+00:00", "trade", 12.02, 3.0]
["2026-09-25T16:17:00.570492+00:00", "trade", 12.02, 1.0]
["2026-09-25T16:17:00.570495+00:00", "trade", 12.02, 1.0]
["2026-09-25T16:17:00.570537+00:00", "quote", 11.99, 12.04]
["2026-09-25T16:17:00.570546+00:00", "quote", 11.99, 12.04]
["2026-09-25T16:17:00.570553+00:00", "quote", 11.99, 12.04]
["2026-09-25T16:17:00.570578+00:00", "quote", 11.99, 12.04]
["2026-09-25T16:17:00.570585+00:00", "trade", 12.02, 2.0]
["2026-09-25T16:17:00.570658+00:00", "trade", 12.0, 6.0]
["2026-09-25T16:17:00.570669+00:00", "trade", 12.0, 22.0]
["2026-09-25T16:17:00.570669+00:00", "quote", 11.99, 12.04]
["2026-09-25T16:17:00.570692+00:00", "quote", 11.99, 12.04]
["2026-09-25T16:17:00.570699+00:00", "quote", 11.99, 12.05]
["2026-09-25T16:17:00.570714+00:00", "quote", 11.99, 12.03]
["2026-09-25T16:17:00.570715+00:00", "trade", 12.0, 12.0]
["2026-09-25T16:17:00.570742+00:00", "quote", 11.98, 12.03]
["2026-09-25T16:17:00.571055+00:00", "quote", 11.98, 12.04]
["2026-09-25T16:17:00.571056+00:00", "trade", 12.02, 24.0]
["2026-09-25T16:17:00.571057+00:00", "trade", 12.02, 30.0]
["2026-09-25T16:17:00.571058+00:00", "trade", 12.02, 240.0]
["2026-09-25T16:17:00.571059+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:17:00.571062+00:00", "trade", 12.03, 22.0]
["2026-09-25T16:17:00.571063+00:00", "trade", 12.03, 33.0]
["2026-09-25T16:17:00.571063+00:00", "quote", 11.98, 12.05]
["2026-09-25T16:17:00.571076+00:00", "quote", 11.98, 12.06]
["2026-09-25T16:17:00.571079+00:00", "trade", 12.02, 120.0]
["2026-09-25T16:17:00.571081+00:00", "trade", 12.03, 22.0]
["2026-09-25T16:17:00.571094+00:00", "trade", 12.04, 2.0]
["2026-09-25T16:17:00.571099+00:00", "quote", 11.99, 12.06]
["2026-09-25T16:17:00.571119+00:00", "trade", 12.015, 31.0]
["2026-09-25T16:17:00.571149+00:00", "quote", 11.99, 12.06]
["2026-09-25T16:17:00.571159+00:00", "trade", 12.0, 24.0]
["2026-09-25T16:17:00.571160+00:00", "trade", 12.0, 33.0]
["2026-09-25T16:17:00.571172+00:00", "trade", 12.02, 120.0]
["2026-09-25T16:17:00.571190+00:00", "trade", 12.02, 120.0]
["2026-09-25T16:17:00.571194+00:00", "quote", 11.99, 12.05]
["2026-09-25T16:17:00.571195+00:00", "trade", 12.03, 22.0]
["2026-09-25T16:17:00.571203+00:00", "trade", 12.03, 120.0]
["2026-09-25T16:17:00.571228+00:00", "quote", 11.98, 12.05]
["2026-09-25T16:17:00.571568+00:00", "trade", 12.02, 24.0]
["2026-09-25T16:17:00.571586+00:00", "quote", 11.98, 12.06]
["2026-09-25T16:17:00.571590+00:00", "quote", 11.99, 12.06]
["2026-09-25T16:17:00.572117+00:00", "trade", 12.03, 26.0]
["2026-09-25T16:17:00.572153+00:00", "trade", 12.03, 22.0]
["2026-09-25T16:17:00.572154+00:00", "quote", 11.99, 12.06]
["2026-09-25T16:17:00.572161+00:00", "quote", 11.99, 12.06]
["2026-09-25T16:17:00.572168+00:00", "quote", 12.0, 12.06]
["2026-09-25T16:17:00.572170+00:00", "trade", 12.01, 24.0]
["2026-09-25T16:17:00.572175+00:00", "quote", 11.99, 12.06]
["2026-09-25T16:17:00.572188+00:00", "trade", 12.01, 23.0]
["2026-09-25T16:17:00.572189+00:00", "trade", 12.01, 24.0]
["2026-09-25T16:17:00.572241+00:00", "quote", 11.97, 12.06]
["2026-09-25T16:17:00.572246+00:00", "trade", 12.03, 22.0]
["2026-09-25T16:17:00.572259+00:00", "quote", 11.99, 12.06]
["2026-09-25T16:17:00.572518+00:00", "trade", 12.03, 22.0]
["2026-09-25T16:17:00.572519+00:00", "quote", 11.99, 12.06]
["2026-09-25T16:17:00.572553+00:00", "trade", 12.03, 23.0]
["2026-09-25T16:17:00.572553+00:00", "trade", 12.03, 24.0]
["2026-09-25T16:17:00.572587+00:00", "quote", 11.99, 12.06]
["2026-09-25T16:17:00.572594+00:00", "quote", 11.99, 12.06]
["2026-09-25T16:17:00.573147+00:00", "trade", 12.04, 22.0]
["2026-09-25T16:17:00.573179+00:00", "quote", 12.0, 12.06]
["2026-09-25T16:17:00.573186+00:00", "quote", 11.99, 12.06]
["2026-09-25T16:17:00.573194+00:00", "trade", 12.04, 22.0]
["2026-09-25T16:17:00.573198+00:00", "trade", 12.02, 11.0]
["2026-09-25T16:17:00.573199+00:00", "trade", 12.02, 33.0]
["2026-09-25T16:17:00.573240+00:00", "trade", 12.03, 33.0]
["2026-09-25T16:17:00.573402+00:00", "trade", 12.0, 26.0]
["2026-09-25T16:17:00.573403+00:00", "trade", 12.0, 33.0]
["2026-09-25T16:17:00.573431+00:00", "trade", 11.99, 44.0]
["2026-09-25T16:17:00.573432+00:00", "trade", 11.99, 41.0]
["2026-09-25T16:17:00.573460+00:00", "trade", 11.99, 33.0]
["2026-09-25T16:17:00.573586+00:00", "trade", 12.01, 23.0]
["2026-09-25T16:17:00.573611+00:00", "trade", 12.025, 8.0]
["2026-09-25T16:17:00.573693+00:00", "trade", 12.02, 5.0]
["2026-09-25T16:17:00.573808+00:00", "trade", 12.02, 31.0]
["2026-09-25T16:17:00.573896+00:00", "trade", 12.02, 26.0]
["2026-09-25T16:17:00.573900+00:00", "trade", 12.02, 26.0]
["2026-09-25T16:17:00.573900+00:00", "trade", 12.02, 33.0]
["2026-09-25T16:17:00.573901+00:00", "trade", 12.02, 97.0]
["2026-09-25T16:17:00.573932+00:00", "quote", 11.95, 12.06]
["2026-09-25T16:17:00.573945+00:00", "quote", 11.95, 12.06]
["2026-09-25T16:17:00.573952+00:00", "quote", 11.95, 12.06]
["2026-09-25T16:17:00.573959+00:00", "quote", 11.98, 12.06]
["2026-09-25T16:17:00.574064+00:00", "trade", 12.02, 162.0]
["2026-09-25T16:17:00.574197+00:00", "trade", 11.98, 40.0]
["2026-09-25T16:17:00.574198+00:00", "trade", 11.98, 61.0]
["2026-09-25T16:17:00.574198+00:00", "quote", 11.95, 12.06]
["2026-09-25T16:17:00.574200+00:00", "trade", 11.98, 26.0]
["2026-09-25T16:17:00.574201+00:00", "trade", 11.98, 33.0]
["2026-09-25T16:17:00.574206+00:00", "quote", 11.94, 12.06]
["2026-09-25T16:17:00.574337+00:00", "trade", 12.0, 24.0]
["2026-09-25T16:17:00.574452+00:00", "quote", 11.94, 12.01]
["2026-09-25T16:17:00.574473+00:00", "quote", 11.94, 12.01]
["2026-09-25T16:17:00.574499+00:00", "quote", 11.95, 12.01]
["2026-09-25T16:17:00.574521+00:00", "trade", 12.0, 216.0]
["2026-09-25T16:17:00.574522+00:00", "trade", 12.01, 22.0]
["2026-09-25T16:17:00.574524+00:00", "trade", 12.01, 100.0]
["2026-09-25T16:17:00.574525+00:00", "trade", 12.01, 22.0]
["2026-09-25T16:17:00.574529+00:00", "trade", 12.01, 61.0]
["2026-09-25T16:17:00.574529+00:00", "trade", 12.01, 40.0]
["2026-09-25T16:17:00.574530+00:00", "quote", 11.95, 12.01]
["2026-09-25T16:17:00.574533+00:00", "trade", 12.02, 26.0]
["2026-09-25T16:17:00.574534+00:00", "trade", 12.02, 22.0]
["2026-09-25T16:17:00.574537+00:00", "trade", 12.02, 22.0]
["2026-09-25T16:17:00.574537+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:17:00.574539+00:00", "trade", 12.03, 26.0]
["2026-09-25T16:17:00.574540+00:00", "trade", 12.03, 22.0]
["2026-09-25T16:17:00.574544+00:00", "quote", 11.95, 12.01]
["2026-09-25T16:17:00.574546+00:00", "trade", 12.0, 29.0]
["2026-09-25T16:17:00.574616+00:00", "quote", 11.95, 12.01]
["2026-09-25T16:17:00.574622+00:00", "quote", 11.96, 12.01]
["2026-09-25T16:17:00.574642+00:00", "quote", 11.96, 12.01]
["2026-09-25T16:17:00.574649+00:00", "quote", 11.96, 12.01]
["2026-09-25T16:17:00.574655+00:00", "quote", 11.98, 12.01]
["2026-09-25T16:17:00.574662+00:00", "quote", 11.98, 12.01]
["2026-09-25T16:17:00.575037+00:00", "quote", 11.98, 12.01]
["2026-09-25T16:17:00.575311+00:00", "quote", 11.98, 12.06]
["2026-09-25T16:17:00.575574+00:00", "trade", 12.01, 22.0]
["2026-09-25T16:17:00.575576+00:00", "trade", 12.01, 22.0]
["2026-09-25T16:17:00.575601+00:00", "trade", 12.01, 22.0]
["2026-09-25T16:17:00.575602+00:00", "trade", 12.01, 22.0]
["2026-09-25T16:17:00.575644+00:00", "quote", 11.98, 12.06]
["2026-09-25T16:17:00.575651+00:00", "quote", 11.98, 12.06]
["2026-09-25T16:17:00.575669+00:00", "quote", 11.99, 12.06]
["2026-09-25T16:17:00.575689+00:00", "trade", 12.0, 32.0]
["2026-09-25T16:17:00.575690+00:00", "trade", 12.0, 33.0]
["2026-09-25T16:17:00.575691+00:00", "trade", 12.0, 33.0]
["2026-09-25T16:17:00.575691+00:00", "quote", 11.98, 12.06]
["2026-09-25T16:17:00.575699+00:00", "trade", 12.01, 22.0]
["2026-09-25T16:17:00.575705+00:00", "quote", 11.98, 12.06]
["2026-09-25T16:17:00.575715+00:00", "trade", 12.01, 22.0]
["2026-09-25T16:17:00.575746+00:00", "quote", 11.98, 12.06]
["2026-09-25T16:17:00.575980+00:00", "trade", 12.01, 22.0]
["2026-09-25T16:17:00.576119+00:00", "trade", 11.99, 33.0]
["2026-09-25T16:17:00.576119+00:00", "trade", 11.99, 32.0]
["2026-09-25T16:17:00.576120+00:00", "trade", 11.98, 14.0]
["2026-09-25T16:17:00.576120+00:00", "quote", 11.98, 12.06]
["2026-09-25T16:17:00.576121+00:00", "trade", 11.99, 19.0]
["2026-09-25T16:17:00.576123+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:17:00.576127+00:00", "trade", 11.98, 17.0]
["2026-09-25T16:17:00.576127+00:00", "trade", 11.98, 2.0]
["2026-09-25T16:17:00.576142+00:00", "quote", 11.95, 12.06]
["2026-09-25T16:17:00.576146+00:00", "trade", 11.98, 2.0]
["2026-09-25T16:17:00.576146+00:00", "quote", 11.95, 12.04]
["2026-09-25T16:17:00.576167+00:00", "trade", 11.98, 2.0]
["2026-09-25T16:17:00.576169+00:00", "trade", 11.98, 31.0]
["2026-09-25T16:17:00.576175+00:00", "quote", 11.95, 12.03]
["2026-09-25T16:17:00.576177+00:00", "quote", 11.95, 12.0]
["2026-09-25T16:17:00.576207+00:00", "trade", 11.98, 2.0]
["2026-09-25T16:17:00.576306+00:00", "trade", 11.98, 2.0]
["2026-09-25T16:17:00.576332+00:00", "quote", 11.95, 12.03]
["2026-09-25T16:17:00.576333+00:00", "trade", 12.0, 98.0]
["2026-09-25T16:17:00.576365+00:00", "quote", 11.96, 12.03]
["2026-09-25T16:17:00.576417+00:00", "trade", 12.0, 2.0]
["2026-09-25T16:17:00.576418+00:00", "trade", 12.0, 240.0]
["2026-09-25T16:17:00.576420+00:00", "trade", 12.02, 26.0]
["2026-09-25T16:17:00.576421+00:00", "trade", 12.02, 22.0]
["2026-09-25T16:17:00.576424+00:00", "trade", 12.02, 240.0]
["2026-09-25T16:17:00.576425+00:00", "quote", 11.96, 12.01]
["2026-09-25T16:17:00.576441+00:00", "quote", 11.96, 12.01]
["2026-09-25T16:17:00.576448+00:00", "trade", 12.0, 2.0]
["2026-09-25T16:17:00.576460+00:00", "trade", 11.98, 24.0]
["2026-09-25T16:17:00.576463+00:00", "trade", 12.0, 23.0]
["2026-09-25T16:17:00.576463+00:00", "quote", 11.98, 12.01]
["2026-09-25T16:17:00.576468+00:00", "trade", 12.0, 75.0]
["2026-09-25T16:17:00.576470+00:00", "trade", 12.0, 2.0]
["2026-09-25T16:17:00.576471+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:00.576478+00:00", "quote", 11.98, 12.01]
["2026-09-25T16:17:00.576486+00:00", "trade", 11.99, 26.0]
["2026-09-25T16:17:00.576486+00:00", "quote", 11.97, 12.01]
["2026-09-25T16:17:00.576487+00:00", "trade", 11.98, 23.0]
["2026-09-25T16:17:00.576489+00:00", "trade", 11.98, 33.0]
["2026-09-25T16:17:00.576489+00:00", "trade", 11.97, 25.0]
["2026-09-25T16:17:00.576493+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:17:00.576493+00:00", "trade", 11.97, 22.0]
["2026-09-25T16:17:00.576501+00:00", "trade", 11.99, 26.0]
["2026-09-25T16:17:00.576503+00:00", "trade", 11.99, 7.0]
["2026-09-25T16:17:00.576535+00:00", "quote", 11.96, 12.01]
["2026-09-25T16:17:00.576549+00:00", "quote", 11.95, 12.01]
["2026-09-25T16:17:00.576642+00:00", "trade", 12.0, 2.0]
["2026-09-25T16:17:00.576867+00:00", "trade", 11.98, 23.0]
["2026-09-25T16:17:00.576899+00:00", "trade", 11.99, 8.0]
["2026-09-25T16:17:00.576931+00:00", "trade", 12.01, 26.0]
["2026-09-25T16:17:00.576961+00:00", "quote", 11.95, 12.01]
["2026-09-25T16:17:00.577123+00:00", "trade", 12.01, 9.0]
["2026-09-25T16:17:00.577143+00:00", "trade", 12.0, 240.0]
["2026-09-25T16:17:00.577151+00:00", "trade", 11.96, 26.0]
["2026-09-25T16:17:00.577152+00:00", "trade", 11.96, 22.0]
["2026-09-25T16:17:00.577154+00:00", "trade", 11.96, 33.0]
["2026-09-25T16:17:00.577160+00:00", "quote", 11.95, 12.01]
["2026-09-25T16:17:00.577172+00:00", "trade", 11.96, 22.0]
["2026-09-25T16:17:00.577180+00:00", "trade", 11.95, 13.0]
["2026-09-25T16:17:00.577180+00:00", "trade", 11.95, 22.0]
["2026-09-25T16:17:00.577181+00:00", "trade", 11.95, 26.0]
["2026-09-25T16:17:00.577181+00:00", "quote", 11.95, 12.0]
["2026-09-25T16:17:00.577182+00:00", "trade", 11.95, 22.0]
["2026-09-25T16:17:00.577209+00:00", "quote", 11.95, 11.99]
["2026-09-25T16:17:00.577244+00:00", "quote", 11.95, 11.99]
["2026-09-25T16:17:00.577251+00:00", "trade", 11.96, 29.0]
["2026-09-25T16:17:00.577251+00:00", "quote", 11.95, 11.99]
["2026-09-25T16:17:00.577258+00:00", "quote", 11.95, 11.99]
["2026-09-25T16:17:00.577272+00:00", "quote", 11.95, 11.99]
["2026-09-25T16:17:00.577279+00:00", "quote", 11.95, 11.98]
["2026-09-25T16:17:00.577291+00:00", "trade", 11.98, 22.0]
["2026-09-25T16:17:00.577297+00:00", "quote", 11.95, 11.98]
["2026-09-25T16:17:00.577406+00:00", "trade", 12.01, 2.0]
["2026-09-25T16:17:00.577410+00:00", "trade", 12.01, 2.0]
["2026-09-25T16:17:00.577410+00:00", "trade", 12.01, 2.0]
["2026-09-25T16:17:00.577460+00:00", "trade", 11.96, 26.0]
["2026-09-25T16:17:00.577461+00:00", "trade", 11.95, 4.0]
["2026-09-25T16:17:00.577468+00:00", "trade", 11.95, 4.0]
["2026-09-25T16:17:00.577582+00:00", "trade", 11.98, 2.0]
["2026-09-25T16:17:00.577597+00:00", "quote", 11.95, 11.98]
["2026-09-25T16:17:00.577604+00:00", "quote", 11.95, 11.98]
["2026-09-25T16:17:00.577727+00:00", "trade", 11.95, 58.0]
["2026-09-25T16:17:00.577729+00:00", "trade", 11.95, 29.0]
["2026-09-25T16:17:00.577729+00:00", "trade", 11.95, 59.0]
["2026-09-25T16:17:00.577729+00:00", "quote", 11.94, 11.98]
["2026-09-25T16:17:00.577737+00:00", "trade", 11.98, 4.0]
["2026-09-25T16:17:00.577739+00:00", "trade", 11.98, 13.0]
["2026-09-25T16:17:00.577740+00:00", "quote", 11.94, 11.98]
["2026-09-25T16:17:00.577741+00:00", "trade", 11.98, 33.0]
["2026-09-25T16:17:00.577741+00:00", "trade", 11.98, 22.0]
["2026-09-25T16:17:00.577744+00:00", "trade", 11.98, 11.0]
["2026-09-25T16:17:00.577745+00:00", "trade", 11.98, 55.0]
["2026-09-25T16:17:00.577747+00:00", "quote", 11.94, 11.98]
["2026-09-25T16:17:00.577748+00:00", "trade", 11.98, 23.0]
["2026-09-25T16:17:00.577748+00:00", "trade", 11.98, 1.0]
["2026-09-25T16:17:00.577754+00:00", "quote", 11.94, 11.99]
["2026-09-25T16:17:00.577761+00:00", "quote", 11.94, 11.99]
["2026-09-25T16:17:00.577768+00:00", "quote", 11.94, 12.01]
["2026-09-25T16:17:00.577775+00:00", "quote", 11.94, 12.01]
["2026-09-25T16:17:00.577779+00:00", "quote", 11.94, 12.0]
["2026-09-25T16:17:00.577782+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:17:00.577785+00:00", "trade", 11.96, 100.0]
["2026-09-25T16:17:00.577788+00:00", "trade", 11.96, 16.0]
["2026-09-25T16:17:00.577790+00:00", "trade", 11.96, 16.0]
["2026-09-25T16:17:00.577790+00:00", "quote", 11.96, 12.0]
["2026-09-25T16:17:00.577796+00:00", "quote", 11.98, 12.0]
["2026-09-25T16:17:00.577810+00:00", "quote", 11.96, 12.0]
["2026-09-25T16:17:00.577831+00:00", "quote", 11.94, 12.0]
["2026-09-25T16:17:00.577853+00:00", "trade", 11.98, 14.0]
["2026-09-25T16:17:00.577858+00:00", "quote", 11.94, 11.98]
["2026-09-25T16:17:00.577864+00:00", "trade", 11.95, 26.0]
["2026-09-25T16:17:00.577885+00:00", "trade", 11.95, 22.0]
["2026-09-25T16:17:00.577976+00:00", "trade", 11.97, 23.0]
["2026-09-25T16:17:00.577979+00:00", "trade", 11.97, 32.0]
["2026-09-25T16:17:00.577979+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:17:00.577980+00:00", "trade", 11.98, 11.0]
["2026-09-25T16:17:00.577983+00:00", "trade", 11.98, 33.0]
["2026-09-25T16:17:00.577990+00:00", "quote", 11.94, 12.0]
["2026-09-25T16:17:00.578031+00:00", "quote", 11.96, 12.0]
["2026-09-25T16:17:00.578086+00:00", "trade", 11.96, 100.0]
["2026-09-25T16:17:00.578087+00:00", "quote", 11.94, 12.0]
["2026-09-25T16:17:00.578132+00:00", "trade", 11.98, 7.0]
["2026-09-25T16:17:00.578133+00:00", "quote", 11.94, 11.99]
["2026-09-25T16:17:00.578141+00:00", "quote", 11.94, 12.0]
["2026-09-25T16:17:00.578187+00:00", "trade", 11.96, 16.0]
["2026-09-25T16:17:00.578204+00:00", "trade", 11.96, 5.0]
["2026-09-25T16:17:00.578212+00:00", "quote", 11.94, 11.98]
["2026-09-25T16:17:00.578232+00:00", "trade", 11.97, 4.0]
["2026-09-25T16:17:00.578256+00:00", "trade", 11.96, 13.0]
["2026-09-25T16:17:00.578295+00:00", "quote", 11.96, 11.98]
["2026-09-25T16:17:00.578331+00:00", "trade", 11.98, 8.0]
["2026-09-25T16:17:00.578331+00:00", "quote", 11.96, 11.99]
["2026-09-25T16:17:00.578356+00:00", "trade", 11.96, 100.0]
["2026-09-25T16:17:00.578357+00:00", "quote", 11.94, 11.99]
["2026-09-25T16:17:00.578413+00:00", "quote", 11.94, 11.98]
["2026-09-25T16:17:00.578444+00:00", "trade", 11.96, 7.0]
["2026-09-25T16:17:00.578480+00:00", "trade", 11.97, 8.0]
["2026-09-25T16:17:00.578576+00:00", "trade", 11.98, 92.0]
["2026-09-25T16:17:00.578821+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:17:00.578822+00:00", "trade", 11.97, 7.0]
["2026-09-25T16:17:00.578823+00:00", "trade", 11.97, 2.0]
["2026-09-25T16:17:00.579285+00:00", "trade", 11.96, 9.0]
["2026-09-25T16:17:00.579540+00:00", "trade", 11.97, 9.0]
["2026-09-25T16:17:00.579657+00:00", "trade", 11.98, 77.0]
["2026-09-25T16:17:00.579658+00:00", "quote", 11.94, 12.0]
["2026-09-25T16:17:00.579735+00:00", "trade", 11.98, 23.0]
["2026-09-25T16:17:00.579736+00:00", "trade", 11.98, 1.0]
["2026-09-25T16:17:00.579980+00:00", "trade", 12.01, 2.0]
["2026-09-25T16:17:00.580471+00:00", "trade", 11.98, 1.0]
["2026-09-25T16:17:00.580581+00:00", "trade", 11.96, 2.0]
["2026-09-25T16:17:00.580708+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:17:00.581295+00:00", "trade", 11.98, 2.0]
["2026-09-25T16:17:00.581671+00:00", "trade", 11.99, 5.0]
["2026-09-25T16:17:00.581807+00:00", "trade", 11.99, 2.0]
["2026-09-25T16:17:00.582007+00:00", "trade", 11.99, 21.0]
["2026-09-25T16:17:00.582039+00:00", "trade", 11.99, 2.0]
["2026-09-25T16:17:00.582049+00:00", "trade", 11.97, 24.0]
["2026-09-25T16:17:00.582050+00:00", "trade", 11.97, 24.0]
["2026-09-25T16:17:00.582121+00:00", "trade", 11.97, 31.0]
["2026-09-25T16:17:00.582139+00:00", "trade", 11.99, 14.0]
["2026-09-25T16:17:00.582155+00:00", "trade", 11.98, 12.0]
["2026-09-25T16:17:00.582155+00:00", "trade", 11.99, 6.0]
["2026-09-25T16:17:00.582434+00:00", "trade", 11.98, 32.0]
["2026-09-25T16:17:00.582469+00:00", "trade", 11.97, 24.0]
["2026-09-25T16:17:00.582583+00:00", "trade", 11.98, 4.0]
["2026-09-25T16:17:00.582584+00:00", "trade", 11.98, 33.0]
["2026-09-25T16:17:00.582585+00:00", "trade", 11.98, 7.0]
["2026-09-25T16:17:00.582710+00:00", "trade", 11.98, 32.0]
["2026-09-25T16:17:00.582789+00:00", "trade", 11.98, 12.0]
["2026-09-25T16:17:00.582885+00:00", "trade", 11.97, 8.0]
["2026-09-25T16:17:00.582921+00:00", "trade", 11.96, 2.0]
["2026-09-25T16:17:00.583012+00:00", "trade", 11.97, 8.0]
["2026-09-25T16:17:00.583111+00:00", "trade", 11.98, 1.0]
["2026-09-25T16:17:00.583112+00:00", "trade", 11.98, 5.0]
["2026-09-25T16:17:00.583217+00:00", "trade", 11.98, 2.0]
["2026-09-25T16:17:00.583976+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:17:00.584071+00:00", "trade", 12.0, 11.0]
["2026-09-25T16:17:00.584071+00:00", "quote", 11.94, 12.01]
["2026-09-25T16:17:00.584396+00:00", "quote", 11.94, 12.01]
["2026-09-25T16:17:00.584403+00:00", "trade", 12.0, 3.0]
["2026-09-25T16:17:00.584504+00:00", "trade", 12.0, 21.0]
["2026-09-25T16:17:00.584731+00:00", "trade", 12.0, 2.0]
["2026-09-25T16:17:00.584768+00:00", "quote", 11.94, 12.01]
["2026-09-25T16:17:00.584960+00:00", "trade", 12.0, 10.0]
["2026-09-25T16:17:00.585385+00:00", "trade", 12.0, 15.0]
["2026-09-25T16:17:00.585490+00:00", "trade", 12.0, 2.0]
["2026-09-25T16:17:00.585505+00:00", "quote", 11.94, 12.01]
["2026-09-25T16:17:00.596010+00:00", "trade", 12.025, 2.0]
["2026-09-25T16:17:00.608461+00:00", "trade", 11.965, 2.0]
["2026-09-25T16:17:00.624875+00:00", "quote", 11.93, 12.01]
["2026-09-25T16:17:00.624914+00:00", "quote", 11.92, 12.01]
["2026-09-25T16:17:00.624961+00:00", "quote", 11.92, 12.01]
["2026-09-25T16:17:00.624975+00:00", "quote", 11.92, 12.0]
["2026-09-25T16:17:00.625024+00:00", "quote", 11.92, 12.0]
["2026-09-25T16:17:00.662629+00:00", "trade", 11.945, 100.0]
["2026-09-25T16:17:00.662630+00:00", "trade", 11.945, 100.0]
["2026-09-25T16:17:00.662636+00:00", "trade", 11.945, 100.0]
["2026-09-25T16:17:00.669960+00:00", "trade", 11.94, 13.0]
["2026-09-25T16:17:00.669962+00:00", "trade", 11.94, 14.0]
["2026-09-25T16:17:00.669963+00:00", "trade", 11.94, 6.0]
["2026-09-25T16:17:00.670564+00:00", "trade", 11.93, 70.0]
["2026-09-25T16:17:00.670566+00:00", "trade", 11.93, 4.0]
["2026-09-25T16:17:00.670566+00:00", "trade", 11.93, 2.0]
["2026-09-25T16:17:00.670594+00:00", "quote", 11.89, 11.98]
["2026-09-25T16:17:00.674303+00:00", "quote", 11.89, 11.99]
["2026-09-25T16:17:00.677617+00:00", "quote", 11.89, 11.97]
["2026-09-25T16:17:00.677642+00:00", "quote", 11.89, 11.97]
["2026-09-25T16:17:00.680410+00:00", "quote", 11.89, 11.97]
["2026-09-25T16:17:00.822816+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:17:00.823110+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:17:00.998602+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:17:01.239283+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:17:01.275033+00:00", "quote", 11.89, 11.97]
["2026-09-25T16:17:01.275058+00:00", "quote", 11.89, 11.97]
["2026-09-25T16:17:01.275065+00:00", "quote", 11.89, 11.97]
["2026-09-25T16:17:01.280033+00:00", "quote", 11.89, 11.95]
["2026-09-25T16:17:01.370619+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:17:01.370619+00:00", "quote", 11.89, 11.95]
["2026-09-25T16:17:01.370642+00:00", "quote", 11.89, 11.95]
["2026-09-25T16:17:01.371031+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:17:01.393437+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:17:01.393439+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:17:01.393440+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:17:01.393913+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:17:01.394019+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:17:01.394021+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:17:01.394021+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:17:01.397845+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:17:01.398159+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:17:01.398166+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:17:01.398167+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:17:01.398266+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:17:01.398486+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:17:01.908582+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:17:02.335862+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:17:02.343641+00:00", "quote", 11.85, 11.92]
["2026-09-25T16:17:02.343669+00:00", "quote", 11.85, 11.92]
["2026-09-25T16:17:02.396431+00:00", "quote", 11.85, 11.96]
["2026-09-25T16:17:02.396745+00:00", "quote", 11.85, 11.96]
["2026-09-25T16:17:04.354490+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:17:04.652349+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:17:05.817750+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:17:06.131451+00:00", "quote", 11.85, 11.92]
["2026-09-25T16:17:06.337052+00:00", "trade", 11.885, 100.0]
["2026-09-25T16:17:06.781367+00:00", "trade", 11.92, 100.0]
["2026-09-25T16:17:06.781367+00:00", "quote", 11.85, 11.96]
["2026-09-25T16:17:06.781387+00:00", "quote", 11.9, 11.96]
["2026-09-25T16:17:06.781394+00:00", "quote", 11.91, 11.96]
["2026-09-25T16:17:06.781687+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:17:06.781706+00:00", "quote", 11.91, 11.96]
["2026-09-25T16:17:06.781932+00:00", "quote", 11.91, 11.96]
["2026-09-25T16:17:06.781953+00:00", "trade", 11.92, 25.0]
["2026-09-25T16:17:06.781966+00:00", "trade", 11.92, 100.0]
["2026-09-25T16:17:06.781985+00:00", "trade", 11.92, 25.0]
["2026-09-25T16:17:06.782057+00:00", "quote", 11.9, 11.96]
["2026-09-25T16:17:06.782206+00:00", "quote", 11.9, 11.96]
["2026-09-25T16:17:06.782481+00:00", "quote", 11.9, 11.96]
["2026-09-25T16:17:06.783938+00:00", "trade", 11.92, 25.0]
["2026-09-25T16:17:06.784521+00:00", "trade", 11.92, 25.0]
["2026-09-25T16:17:06.881699+00:00", "quote", 11.85, 11.96]
["2026-09-25T16:17:07.072676+00:00", "quote", 11.85, 11.97]
["2026-09-25T16:17:07.231566+00:00", "trade", 11.89, 63.0]
["2026-09-25T16:17:07.495513+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:17:08.891282+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:17:08.980654+00:00", "quote", 11.85, 11.96]
["2026-09-25T16:17:08.980675+00:00", "quote", 11.85, 11.97]
["2026-09-25T16:17:10.908712+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:17:11.194508+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:17:11.677190+00:00", "trade", 11.91, 10.0]
["2026-09-25T16:17:14.120165+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:17:17.438580+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:17:21.169803+00:00", "trade", 11.91, 50.0]
["2026-09-25T16:17:21.169815+00:00", "trade", 11.91, 50.0]
["2026-09-25T16:17:21.169895+00:00", "trade", 11.91, 50.0]
["2026-09-25T16:17:21.169911+00:00", "trade", 11.91, 50.0]
["2026-09-25T16:17:23.210209+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:17:23.477948+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:17:24.619917+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:17:26.177069+00:00", "quote", 11.85, 11.95]
["2026-09-25T16:17:26.177572+00:00", "quote", 11.85, 11.97]
["2026-09-25T16:17:27.087308+00:00", "quote", 11.85, 11.95]
["2026-09-25T16:17:27.087806+00:00", "quote", 11.85, 11.97]
["2026-09-25T16:17:27.175858+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:17:28.171160+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:17:28.918556+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:17:30.669455+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:17:30.917953+00:00", "quote", 11.85, 11.95]
["2026-09-25T16:17:30.918461+00:00", "quote", 11.85, 11.97]
["2026-09-25T16:17:33.072392+00:00", "quote", 11.85, 12.0]
["2026-09-25T16:17:33.072851+00:00", "quote", 11.86, 11.95]
["2026-09-25T16:17:33.074006+00:00", "quote", 11.86, 11.92]
["2026-09-25T16:17:33.138870+00:00", "trade", 11.89, 116.0]
["2026-09-25T16:17:34.153555+00:00", "quote", 11.85, 11.92]
["2026-09-25T16:17:34.154291+00:00", "trade", 11.885, 100.0]
["2026-09-25T16:17:36.210471+00:00", "trade", 11.92, 100.0]
["2026-09-25T16:17:36.210471+00:00", "quote", 11.85, 11.92]
["2026-09-25T16:17:40.574120+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:17:41.700504+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:17:43.993910+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:17:44.739260+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:17:44.981783+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:17:45.754953+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:17:46.668818+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:17:47.449573+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:17:49.124096+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:17:50.293639+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:17:51.243650+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:17:52.231496+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:17:53.021873+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:17:59.364433+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:18:06.683216+00:00", "trade", 11.9115, 1.0]
["2026-09-25T16:18:07.875785+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:18:07.876509+00:00", "trade", 11.885, 50.0]
["2026-09-25T16:18:07.876515+00:00", "trade", 11.885, 50.0]
["2026-09-25T16:18:09.197535+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:18:09.797060+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:18:10.016847+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:18:10.612774+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:18:11.535503+00:00", "trade", 11.88, 49.0]
["2026-09-25T16:18:11.536108+00:00", "quote", 11.85, 11.91]
["2026-09-25T16:18:12.537012+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:18:12.759163+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:18:13.537628+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:18:13.788181+00:00", "quote", 11.85, 11.91]
["2026-09-25T16:18:13.798559+00:00", "quote", 11.85, 11.9]
["2026-09-25T16:18:13.798584+00:00", "quote", 11.85, 11.9]
["2026-09-25T16:18:13.888297+00:00", "quote", 11.85, 11.9]
["2026-09-25T16:18:13.892510+00:00", "quote", 11.85, 11.91]
["2026-09-25T16:18:16.281948+00:00", "trade", 11.86, 5.0]
["2026-09-25T16:18:17.267462+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:18:18.960066+00:00", "trade", 11.85, 100.0]
["2026-09-25T16:18:18.960066+00:00", "quote", 11.84, 11.91]
["2026-09-25T16:18:18.960087+00:00", "quote", 11.84, 11.87]
["2026-09-25T16:18:18.960111+00:00", "quote", 11.84, 11.87]
["2026-09-25T16:18:18.960119+00:00", "quote", 11.84, 11.87]
["2026-09-25T16:18:18.960150+00:00", "trade", 11.85, 5.0]
["2026-09-25T16:18:18.960788+00:00", "quote", 11.84, 11.88]
["2026-09-25T16:18:18.960908+00:00", "quote", 11.84, 11.88]
["2026-09-25T16:18:18.961176+00:00", "quote", 11.84, 11.88]
["2026-09-25T16:18:19.960627+00:00", "quote", 11.84, 11.88]
["2026-09-25T16:18:20.368598+00:00", "quote", 11.84, 11.88]
["2026-09-25T16:18:21.112148+00:00", "quote", 11.84, 11.88]
["2026-09-25T16:18:25.760139+00:00", "quote", 11.84, 11.92]
["2026-09-25T16:18:25.760309+00:00", "quote", 11.84, 11.91]
["2026-09-25T16:18:25.760316+00:00", "quote", 11.84, 11.92]
["2026-09-25T16:18:26.333273+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:18:28.357994+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:18:32.050583+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:18:33.056995+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:18:33.785689+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:18:41.295927+00:00", "quote", 11.84, 11.91]
["2026-09-25T16:18:41.361138+00:00", "trade", 11.87, 5.0]
["2026-09-25T16:18:41.667056+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:18:41.852546+00:00", "quote", 11.84, 11.92]
["2026-09-25T16:18:41.852553+00:00", "quote", 11.84, 11.89]
["2026-09-25T16:18:41.853061+00:00", "quote", 11.84, 11.92]
["2026-09-25T16:18:43.763060+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:18:44.074478+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:18:44.377969+00:00", "trade", 11.87, 8.0]
["2026-09-25T16:18:44.377971+00:00", "trade", 11.87, 10.0]
["2026-09-25T16:18:44.377996+00:00", "quote", 11.84, 11.92]
["2026-09-25T16:18:44.378003+00:00", "quote", 11.84, 11.92]
["2026-09-25T16:18:44.378292+00:00", "trade", 11.87, 95.0]
["2026-09-25T16:18:44.378468+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:18:44.379024+00:00", "quote", 11.84, 11.92]
["2026-09-25T16:18:44.382298+00:00", "quote", 11.84, 11.92]
["2026-09-25T16:18:44.916377+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:18:44.916405+00:00", "quote", 11.84, 11.92]
["2026-09-25T16:18:44.916431+00:00", "quote", 11.85, 11.92]
["2026-09-25T16:18:44.916560+00:00", "trade", 11.91, 99.0]
["2026-09-25T16:18:44.920458+00:00", "quote", 11.84, 11.92]
["2026-09-25T16:18:44.921450+00:00", "quote", 11.84, 11.92]
["2026-09-25T16:18:45.664168+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:18:46.672054+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:18:47.729272+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:19:16.311274+00:00", "trade", 11.9102, 1.0]
["2026-09-25T16:19:21.010784+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:19:23.750193+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:19:31.253520+00:00", "quote", 11.84, 11.92]
["2026-09-25T16:19:31.262833+00:00", "quote", 11.84, 11.92]
["2026-09-25T16:19:39.138292+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:19:45.862794+00:00", "trade", 11.88, 5.0]
["2026-09-25T16:19:51.293440+00:00", "quote", 11.84, 11.96]
["2026-09-25T16:19:51.293832+00:00", "trade", 11.97, 19.0]
["2026-09-25T16:19:51.295040+00:00", "quote", 11.84, 11.91]
["2026-09-25T16:19:57.649948+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:19:57.649949+00:00", "quote", 11.84, 11.91]
["2026-09-25T16:20:05.397650+00:00", "trade", 11.91, 200.0]
["2026-09-25T16:20:05.397651+00:00", "quote", 11.84, 11.91]
["2026-09-25T16:20:20.909730+00:00", "trade", 11.9015, 1.0]
["2026-09-25T16:20:23.010574+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:20:23.010575+00:00", "quote", 11.84, 11.91]
["2026-09-25T16:20:26.671940+00:00", "trade", 11.875, 500.0]
["2026-09-25T16:20:37.282093+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:20:37.523063+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:20:38.544221+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:20:38.544223+00:00", "quote", 11.84, 11.95]
["2026-09-25T16:20:38.544259+00:00", "quote", 11.84, 11.95]
["2026-09-25T16:20:38.591298+00:00", "trade", 11.92, 3.0]
["2026-09-25T16:20:38.684451+00:00", "trade", 11.95, 9.0]
["2026-09-25T16:20:45.496009+00:00", "trade", 11.92, 100.0]
["2026-09-25T16:20:52.591543+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:20:53.653931+00:00", "trade", 11.9603, 8.0]
["2026-09-25T16:20:54.160902+00:00", "trade", 11.9603, 1.0]
["2026-09-25T16:20:56.007892+00:00", "quote", 11.84, 12.0]
["2026-09-25T16:20:56.534970+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:20:56.760544+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:20:57.574555+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:20:57.840922+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:20:58.433784+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:20:58.675528+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:20:58.798992+00:00", "quote", 11.84, 12.0]
["2026-09-25T16:20:59.269663+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:20:59.509758+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:21:00.063752+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:00.346653+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:21:00.607058+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:00.866927+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:01.088945+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:21:01.379954+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:01.584912+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:21:01.905347+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:02.060773+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:21:02.428627+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:02.960643+00:00", "quote", 11.84, 12.0]
["2026-09-25T16:21:02.970215+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:21:02.995589+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:03.216392+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:21:03.366590+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:03.643879+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:21:04.221314+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:04.423918+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:21:04.748436+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:04.953093+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:21:05.322371+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:05.509071+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:21:06.292520+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:06.633628+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:21:06.744719+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:07.293467+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:07.734611+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:07.942170+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:21:08.351217+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:09.246612+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:09.714543+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:10.008870+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:21:10.008897+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:21:10.164347+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:21:10.651353+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:10.991252+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:21:11.137298+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:11.280878+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:21:11.316526+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:21:11.887252+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:12.343633+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:12.569603+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:21:13.405367+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:13.747831+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:21:13.928116+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:13.928846+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:21:14.267135+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:21:14.449497+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:15.003998+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:15.333366+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:21:15.527207+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:15.717208+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:21:16.484956+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:16.695462+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:21:17.085667+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:18.167405+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:18.469048+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:21:18.644939+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:18.852635+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:21:19.210181+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:19.382095+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:21:19.784951+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:20.019190+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:21:20.329578+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:20.516570+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:21:20.516598+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:21:20.956367+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:21.276135+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:21:21.418784+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:21.919372+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:22.118830+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:21:22.118867+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:21:22.451697+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:23.025283+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:23.477265+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:23.709956+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:21:23.709983+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:21:23.710508+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:21:24.037335+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:24.388751+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:21:24.388778+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:21:24.553693+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:24.619481+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:21:24.744904+00:00", "quote", 11.85, 11.94]
["2026-09-25T16:21:24.745413+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:21:24.800907+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:21:25.236610+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:25.824189+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:26.123095+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:21:26.491040+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:26.728130+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:27.042401+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:21:27.418856+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:27.625176+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:21:28.523388+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:28.744166+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:21:29.136959+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:29.478148+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:21:29.615038+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:29.862323+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:21:29.980122+00:00", "trade", 11.89, 2.0]
["2026-09-25T16:21:30.237096+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:30.470603+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:21:30.820510+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:31.140671+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:21:31.293298+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:31.630211+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:21:31.630239+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:21:31.630768+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:21:31.738076+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:31.942453+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:21:32.230792+00:00", "trade", 11.89, 2.0]
["2026-09-25T16:21:32.445361+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:32.794120+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:21:32.958770+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:33.220024+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:21:34.065715+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:34.413494+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:21:34.611454+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:21:35.127165+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:21:35.646313+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:35.843015+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:21:36.259172+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:36.491226+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:21:36.491253+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:21:36.491776+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:21:36.901055+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:37.267076+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:21:37.959683+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:38.339559+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:21:39.109022+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:39.441212+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:21:39.778342+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:40.014337+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:21:40.014365+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:21:40.014886+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:21:40.199687+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:40.448529+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:21:40.853034+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:41.923002+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:42.279385+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:21:42.509177+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:42.723073+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:21:42.723099+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:21:42.723625+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:21:43.787186+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:44.020452+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:21:44.020481+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:21:44.021006+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:21:44.456631+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:45.004404+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:21:45.280683+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:45.500307+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:21:45.876533+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:21:45.906489+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:46.246967+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:21:46.953998+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:47.016809+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:21:47.168919+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:21:47.168948+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:21:47.569025+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:47.803479+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:21:47.803517+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:21:48.180099+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:48.448145+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:21:48.448174+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:21:48.897613+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:49.219802+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:21:49.219841+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:21:49.433315+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:50.231704+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:50.441019+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:21:50.827560+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:51.055693+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:21:51.055720+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:21:52.036274+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:52.414814+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:21:52.414852+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:21:52.621151+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:52.854922+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:21:53.257451+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:53.466971+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:21:53.885164+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:21:54.412587+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:54.634533+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:21:54.929400+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:21:54.999512+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:55.214065+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:21:55.219292+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:21:55.219320+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:21:55.853147+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:56.093834+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:21:56.198148+00:00", "trade", 11.9123, 1.0]
["2026-09-25T16:21:56.468045+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:56.684523+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:21:56.854002+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:21:57.166969+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:57.381992+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:21:58.254517+00:00", "trade", 11.89, 2.0]
["2026-09-25T16:21:58.254543+00:00", "trade", 11.89, 2.0]
["2026-09-25T16:21:58.302732+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:58.547255+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:21:58.980261+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:59.205488+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:21:59.205515+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:21:59.343150+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:21:59.609101+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:59.924516+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:21:59.924543+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:22:00.368253+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:22:00.623540+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:22:01.110329+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:22:01.316456+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:22:01.368541+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:22:01.368567+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:22:02.511036+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:22:02.548099+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:22:02.893929+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:22:03.214236+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:22:03.384546+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:22:03.384573+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:22:07.649342+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:22:08.641928+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:22:09.166296+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:22:09.444361+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:22:09.775406+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:22:10.021019+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:22:10.423207+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:22:10.795065+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:22:11.198329+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:22:11.331723+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:22:11.466109+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:22:11.512802+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:22:11.737948+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:22:11.932219+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:22:12.327698+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:22:12.838319+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:22:13.022641+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:22:13.528272+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:22:14.473167+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:22:15.127476+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:22:15.148039+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:22:15.148074+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:22:15.148075+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:22:15.148096+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:22:15.148104+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:22:15.148621+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:22:15.148623+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:22:15.148624+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:22:15.148630+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:22:15.148638+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:22:15.148698+00:00", "quote", 11.84, 11.94]
["2026-09-25T16:22:15.148720+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:22:15.148721+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:22:15.148721+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:22:15.148726+00:00", "quote", 11.84, 11.91]
["2026-09-25T16:22:15.148731+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:22:15.148735+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:22:15.149743+00:00", "quote", 11.84, 11.91]
["2026-09-25T16:22:15.149857+00:00", "quote", 11.84, 11.91]
["2026-09-25T16:22:15.165895+00:00", "quote", 11.84, 11.91]
["2026-09-25T16:22:15.165923+00:00", "quote", 11.84, 11.91]
["2026-09-25T16:22:15.166172+00:00", "quote", 11.84, 11.91]
["2026-09-25T16:22:15.395318+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:22:15.579646+00:00", "quote", 11.84, 11.91]
["2026-09-25T16:22:19.675661+00:00", "quote", 11.84, 11.91]
["2026-09-25T16:22:20.759259+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:22:21.128508+00:00", "quote", 11.84, 11.91]
["2026-09-25T16:22:21.128534+00:00", "quote", 11.84, 11.91]
["2026-09-25T16:22:21.133260+00:00", "quote", 11.84, 11.9]
["2026-09-25T16:22:21.133287+00:00", "quote", 11.84, 11.9]
["2026-09-25T16:22:21.133538+00:00", "quote", 11.84, 11.9]
["2026-09-25T16:22:21.440318+00:00", "quote", 11.84, 11.9]
["2026-09-25T16:22:22.084348+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:22:22.676087+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:22:22.735880+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:22:23.797751+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:22:24.484991+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:22:24.853164+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:22:25.260549+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:22:25.600394+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:22:25.601211+00:00", "quote", 11.84, 11.91]
["2026-09-25T16:22:25.924746+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:22:26.224317+00:00", "quote", 11.84, 11.9]
["2026-09-25T16:22:26.224341+00:00", "quote", 11.84, 11.9]
["2026-09-25T16:22:26.233548+00:00", "quote", 11.84, 11.89]
["2026-09-25T16:22:26.233576+00:00", "quote", 11.84, 11.89]
["2026-09-25T16:22:26.235171+00:00", "quote", 11.84, 11.89]
["2026-09-25T16:22:26.241512+00:00", "quote", 11.84, 11.91]
["2026-09-25T16:22:31.329878+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:22:31.714996+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:22:32.034089+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:22:32.380157+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:22:32.694196+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:22:33.054075+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:22:33.745021+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:22:34.057966+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:22:34.428788+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:22:34.762652+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:22:35.118746+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:22:35.863180+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:22:36.197504+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:22:36.544922+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:22:36.959963+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:22:37.261969+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:22:37.606693+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:22:37.947909+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:22:38.270707+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:22:38.930176+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:22:39.230701+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:22:39.584619+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:22:40.000257+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:22:40.000591+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:22:40.330223+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:22:40.376629+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:22:40.723448+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:22:41.088570+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:22:41.360362+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:22:41.735796+00:00", "quote", 11.84, 11.9]
["2026-09-25T16:22:41.736121+00:00", "trade", 11.9, 16.0]
["2026-09-25T16:22:42.897832+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:22:43.230657+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:22:43.591713+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:22:44.039629+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:22:44.454447+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:22:44.861910+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:22:45.301063+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:22:45.730959+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:22:46.092948+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:22:46.413362+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:22:50.391664+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:22:50.778473+00:00", "trade", 11.885, 2.0]
["2026-09-25T16:22:51.403292+00:00", "quote", 11.84, 11.9]
["2026-09-25T16:22:51.658510+00:00", "quote", 11.84, 11.9]
["2026-09-25T16:22:52.909608+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:22:53.786887+00:00", "quote", 11.84, 11.9]
["2026-09-25T16:22:56.444523+00:00", "quote", 11.84, 11.9]
["2026-09-25T16:22:56.680788+00:00", "quote", 11.84, 11.9]
["2026-09-25T16:22:58.380832+00:00", "quote", 11.84, 11.9]
["2026-09-25T16:22:59.737108+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:23:03.992031+00:00", "quote", 11.84, 11.9]
["2026-09-25T16:23:06.065693+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:23:09.672965+00:00", "quote", 11.84, 11.9]
["2026-09-25T16:23:10.147944+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:23:12.085273+00:00", "quote", 11.84, 11.9]
["2026-09-25T16:23:14.662803+00:00", "quote", 11.84, 11.9]
["2026-09-25T16:23:20.029161+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:23:20.288009+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:23:20.474476+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:23:20.955127+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:23:21.891260+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:23:22.058187+00:00", "quote", 11.84, 11.92]
["2026-09-25T16:23:22.436569+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:23:22.737509+00:00", "quote", 11.84, 11.9]
["2026-09-25T16:23:22.852548+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:23:23.412332+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:23:23.952708+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:23:24.848177+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:23:25.028034+00:00", "quote", 11.84, 11.92]
["2026-09-25T16:23:25.416176+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:23:25.687090+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:23:25.851614+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:23:26.422331+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:23:26.701896+00:00", "quote", 11.84, 11.9]
["2026-09-25T16:23:26.850628+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:23:27.398877+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:23:27.894414+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:23:28.412327+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:23:28.677246+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:23:28.897395+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:23:29.414312+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:23:29.581306+00:00", "quote", 11.84, 11.9]
["2026-09-25T16:23:30.458141+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:23:31.061849+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:23:31.323227+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:23:32.311833+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:23:32.659278+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:23:32.825671+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:23:33.832641+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:23:34.150077+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:23:34.323105+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:23:34.531207+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:23:35.382081+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:23:35.622351+00:00", "quote", 11.84, 11.9]
["2026-09-25T16:23:36.016062+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:23:36.538627+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:23:37.047715+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:23:37.258067+00:00", "quote", 11.84, 11.9]
["2026-09-25T16:23:37.641012+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:23:37.974393+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:23:38.679193+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:23:39.297536+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:23:39.543360+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:23:39.989757+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:23:40.370062+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:23:40.573454+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:23:40.773696+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:23:41.169739+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:23:41.368994+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:23:41.787851+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:23:42.124338+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:23:42.260065+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:23:42.376667+00:00", "trade", 11.885, 42.0]
["2026-09-25T16:23:42.379509+00:00", "trade", 11.885, 1.0]
["2026-09-25T16:23:42.511648+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:23:42.868606+00:00", "quote", 11.84, 11.9]
["2026-09-25T16:23:43.869204+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:23:44.222338+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:23:44.385998+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:23:45.001088+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:23:45.331579+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:23:45.490640+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:23:45.682030+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:23:46.059634+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:23:46.449932+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:23:46.647075+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:23:47.265723+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:23:47.638593+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:23:47.785275+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:23:47.953887+00:00", "trade", 11.885, 2.0]
["2026-09-25T16:23:48.066561+00:00", "trade", 11.885, 2.0]
["2026-09-25T16:23:48.405305+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:23:48.697250+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:23:48.982175+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:23:49.616522+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:23:49.987402+00:00", "quote", 11.84, 11.92]
["2026-09-25T16:23:50.164360+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:23:50.553215+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:23:50.696394+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:23:50.867745+00:00", "quote", 11.84, 11.91]
["2026-09-25T16:23:51.010958+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:23:51.352388+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:23:51.594911+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:23:52.093162+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:23:52.206373+00:00", "quote", 11.84, 11.92]
["2026-09-25T16:23:52.400643+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:23:52.493654+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:23:53.134578+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:23:53.280495+00:00", "quote", 11.84, 11.92]
["2026-09-25T16:23:53.396086+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:23:53.487445+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:23:53.668645+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:23:54.529671+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:23:54.821704+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:23:55.232960+00:00", "quote", 11.84, 11.92]
["2026-09-25T16:23:55.433438+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:23:55.635834+00:00", "quote", 11.84, 11.92]
["2026-09-25T16:23:56.026640+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:23:56.660543+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:23:56.987350+00:00", "quote", 11.84, 11.92]
["2026-09-25T16:23:57.190994+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:23:57.816340+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:23:58.051951+00:00", "quote", 11.84, 11.92]
["2026-09-25T16:23:58.403073+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:23:59.040268+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:23:59.692641+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:24:00.515161+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:24:00.733936+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:24:01.281743+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:24:01.653717+00:00", "quote", 11.84, 11.92]
["2026-09-25T16:24:02.388257+00:00", "quote", 11.84, 11.92]
["2026-09-25T16:24:02.862350+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:24:03.420160+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:24:04.031047+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:24:04.765853+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:24:05.275855+00:00", "quote", 11.84, 11.92]
["2026-09-25T16:24:05.997467+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:24:06.392805+00:00", "quote", 11.84, 11.92]
["2026-09-25T16:24:06.591145+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:24:07.299299+00:00", "trade", 11.9034, 1.0]
["2026-09-25T16:24:07.302235+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:24:07.856067+00:00", "trade", 11.885, 54.0]
["2026-09-25T16:24:07.980970+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:24:08.461133+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:24:08.651115+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:24:08.936484+00:00", "quote", 11.84, 11.92]
["2026-09-25T16:24:09.962747+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:24:10.689963+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:24:11.438148+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:24:12.088112+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:24:12.197522+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:24:12.472231+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:24:12.927381+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:24:13.717776+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:24:14.342869+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:24:15.028586+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:24:15.824546+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:24:16.992814+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:24:17.209778+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:24:17.815985+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:24:18.502525+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:24:19.277754+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:24:19.624188+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:24:19.858994+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:24:20.712843+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:24:21.427393+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:24:21.795854+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:24:21.851818+00:00", "trade", 11.8825, 2.0]
["2026-09-25T16:24:22.045082+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:24:22.796476+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:24:23.554398+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:24:24.151032+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:24:24.785285+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:24:25.549812+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:24:25.644887+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:24:25.644960+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:24:26.322077+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:24:26.722543+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:24:26.940433+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:24:28.365648+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:24:29.200915+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:24:29.845245+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:24:30.563942+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:24:31.316541+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:24:32.115527+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:24:32.379869+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:24:33.044871+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:24:33.502342+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:24:33.517368+00:00", "trade", 11.885, 10.0]
["2026-09-25T16:24:34.355262+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:24:36.278170+00:00", "trade", 11.885, 4.0]
["2026-09-25T16:24:57.774162+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:24:59.277544+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:25:01.517015+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:25:01.814023+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:25:05.061220+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:25:05.061899+00:00", "trade", 11.885, 6.0]
["2026-09-25T16:25:06.587343+00:00", "trade", 11.9034, 1.0]
["2026-09-25T16:25:08.128155+00:00", "quote", 11.84, 11.92]
["2026-09-25T16:25:16.734951+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:25:17.930721+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:25:19.153652+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:25:20.688227+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:25:22.691550+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:25:24.622017+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:25:25.006036+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:25:26.578474+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:25:28.194385+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:25:30.015479+00:00", "trade", 11.88, 2.0]
["2026-09-25T16:25:30.318125+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:25:33.634330+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:25:34.941166+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:25:36.100587+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:25:36.100607+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:25:36.100622+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:25:36.100636+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:25:36.236695+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:25:37.669815+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:25:37.683703+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:25:38.133709+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:25:38.597013+00:00", "trade", 11.9034, 1.0]
["2026-09-25T16:25:38.613113+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:25:39.388414+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:25:40.259391+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:25:40.661937+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:25:41.036438+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:25:42.031336+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:25:42.040083+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:25:42.441927+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:25:43.218378+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:25:43.218413+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:25:43.606345+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:25:44.066302+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:25:44.821834+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:25:45.110159+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:25:45.624644+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:25:46.706747+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:25:48.219553+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:25:50.546132+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:25:51.674153+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:25:52.587460+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:25:53.491289+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:25:55.810828+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:25:57.602431+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:25:58.698015+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:25:59.640465+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:26:01.130680+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:26:01.757868+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:26:02.143327+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:26:02.218087+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:26:02.947562+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:26:03.261870+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:26:04.058905+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:26:04.459277+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:26:04.465240+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:26:04.738553+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:26:05.207220+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:26:05.594160+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:26:06.029935+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:26:06.785590+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:26:07.183388+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:26:07.571058+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:26:07.949066+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:26:08.359685+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:26:09.123475+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:26:09.185333+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:26:09.851071+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:26:10.376691+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:26:10.686853+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:26:11.401413+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:26:12.193275+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:26:12.616838+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:26:13.773966+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:26:14.453523+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:26:14.559565+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:26:14.820778+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:26:15.207103+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:26:15.934406+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:26:16.726105+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:26:17.523960+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:26:20.308298+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:26:21.506607+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:26:22.569801+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:26:23.607681+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:26:24.478271+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:26:25.284791+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:26:25.607376+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:26:25.934009+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:26:26.306788+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:26:27.046846+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:26:27.771146+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:26:28.202449+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:26:28.918647+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:26:28.987146+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:26:30.724181+00:00", "trade", 11.9102, 1.0]
["2026-09-25T16:26:30.939208+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:26:31.086350+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:26:32.534014+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:26:33.789507+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:26:37.266445+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:26:37.709550+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:26:38.417543+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:26:39.266288+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:26:43.742793+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:26:44.447739+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:26:44.696717+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:26:46.025144+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:26:49.886775+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:26:50.781656+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:26:58.287184+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:27:02.175291+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:27:02.411486+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:27:10.003320+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:27:12.560315+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:27:15.823176+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:27:21.522785+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:27:23.541724+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:27:23.816646+00:00", "trade", 11.88, 3.0]
["2026-09-25T16:27:23.822402+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:27:28.407234+00:00", "quote", 11.84, 11.92]
["2026-09-25T16:27:29.691390+00:00", "trade", 11.9102, 1.0]
["2026-09-25T16:27:30.667290+00:00", "quote", 11.84, 11.92]
["2026-09-25T16:27:31.716089+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:27:33.426787+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:27:33.898835+00:00", "quote", 11.84, 11.92]
["2026-09-25T16:27:34.904230+00:00", "quote", 11.84, 11.92]
["2026-09-25T16:27:35.216423+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:27:35.785082+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:27:36.906954+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:27:37.878876+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:27:38.861091+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:27:39.702247+00:00", "quote", 11.84, 11.92]
["2026-09-25T16:27:42.829691+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:27:45.493377+00:00", "quote", 11.84, 11.92]
["2026-09-25T16:27:49.285978+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:28:03.678767+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:28:24.548727+00:00", "quote", 11.84, 11.91]
["2026-09-25T16:28:24.549116+00:00", "trade", 11.875, 19.0]
["2026-09-25T16:28:24.554804+00:00", "quote", 11.84, 11.92]
["2026-09-25T16:28:25.895732+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:28:39.589491+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:28:48.389503+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:28:48.465425+00:00", "trade", 11.8799, 1.0]
["2026-09-25T16:28:48.793093+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:28:49.030641+00:00", "quote", 11.84, 11.92]
["2026-09-25T16:28:56.049735+00:00", "quote", 11.84, 11.92]
["2026-09-25T16:28:56.050311+00:00", "quote", 11.84, 11.91]
["2026-09-25T16:28:58.978425+00:00", "quote", 11.84, 11.91]
["2026-09-25T16:28:58.981826+00:00", "quote", 11.84, 11.91]
["2026-09-25T16:29:00.786590+00:00", "trade", 11.9015, 1.0]
["2026-09-25T16:29:01.821462+00:00", "quote", 11.84, 11.91]
["2026-09-25T16:29:02.076363+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:29:04.411770+00:00", "quote", 11.84, 11.91]
["2026-09-25T16:29:04.411807+00:00", "quote", 11.84, 11.91]
["2026-09-25T16:29:06.110154+00:00", "quote", 11.84, 11.91]
["2026-09-25T16:29:06.110190+00:00", "quote", 11.84, 11.91]
["2026-09-25T16:29:06.233348+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:29:06.478847+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:29:18.021457+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:29:18.258979+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:29:23.186163+00:00", "quote", 11.84, 11.91]
["2026-09-25T16:29:23.186199+00:00", "quote", 11.84, 11.91]
["2026-09-25T16:29:27.376687+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:29:27.714480+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:29:27.856255+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:29:28.079363+00:00", "quote", 11.84, 11.91]
["2026-09-25T16:29:28.079401+00:00", "quote", 11.84, 11.91]
["2026-09-25T16:29:28.492306+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:29:28.869024+00:00", "quote", 11.84, 11.91]
["2026-09-25T16:29:28.869073+00:00", "quote", 11.84, 11.91]
["2026-09-25T16:29:29.045190+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:29:29.266165+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:29:29.710623+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:29:30.019477+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:29:30.246362+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:29:30.376411+00:00", "quote", 11.84, 11.91]
["2026-09-25T16:29:30.845791+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:29:31.166019+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:29:31.369358+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:29:31.629770+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:29:32.445226+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:29:32.631324+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:29:33.059522+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:29:34.142451+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:29:34.820290+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:29:35.029326+00:00", "quote", 11.84, 11.91]
["2026-09-25T16:29:35.417720+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:29:35.615688+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:29:36.055323+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:29:36.315144+00:00", "quote", 11.84, 11.91]
["2026-09-25T16:29:36.315180+00:00", "quote", 11.84, 11.91]
["2026-09-25T16:29:37.046991+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:29:37.150373+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:29:37.255723+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:29:37.547029+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:29:37.958932+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:29:38.165873+00:00", "quote", 11.84, 11.91]
["2026-09-25T16:29:38.165912+00:00", "quote", 11.84, 11.91]
["2026-09-25T16:29:49.176079+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:29:49.503171+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:29:49.629968+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:29:49.852089+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:29:50.670929+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:29:50.902448+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:29:51.258459+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:29:51.599914+00:00", "quote", 11.84, 11.91]
["2026-09-25T16:29:51.600013+00:00", "quote", 11.84, 11.91]
["2026-09-25T16:29:51.606795+00:00", "quote", 11.84, 11.91]
["2026-09-25T16:29:51.822592+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:29:52.154990+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:29:52.400785+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:29:53.429914+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:29:53.652172+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:29:54.014162+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:29:54.306780+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:29:54.484068+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:29:54.682131+00:00", "quote", 11.84, 11.92]
["2026-09-25T16:29:54.682139+00:00", "quote", 11.84, 11.91]
["2026-09-25T16:29:54.682157+00:00", "quote", 11.84, 11.89]
["2026-09-25T16:29:54.682209+00:00", "quote", 11.84, 11.89]
["2026-09-25T16:29:54.682761+00:00", "quote", 11.84, 11.89]
["2026-09-25T16:29:55.075038+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:29:55.310325+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:29:55.648422+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:29:55.776868+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:29:56.001037+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:29:56.175749+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:29:56.378842+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:29:56.725236+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:29:56.951811+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:29:57.735939+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:29:58.810710+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:29:59.133761+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:29:59.690667+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:30:00.057423+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:30:00.406322+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:30:00.645999+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:30:00.876995+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:30:01.704659+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:30:01.895487+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:30:02.351595+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:30:02.918007+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:30:03.149621+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:30:03.324165+00:00", "quote", 11.84, 11.92]
["2026-09-25T16:30:03.324218+00:00", "quote", 11.84, 11.89]
["2026-09-25T16:30:03.893029+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:30:04.092611+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:30:04.567007+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:30:04.572202+00:00", "quote", 11.84, 11.92]
["2026-09-25T16:30:04.572257+00:00", "quote", 11.84, 11.89]
["2026-09-25T16:30:04.680735+00:00", "quote", 11.84, 11.92]
["2026-09-25T16:30:04.680787+00:00", "quote", 11.84, 11.89]
["2026-09-25T16:30:04.812701+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:30:05.191360+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:30:05.505938+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:30:05.851386+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:30:06.057020+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:30:07.149909+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:30:07.360944+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:30:07.962683+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:30:08.252766+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:30:08.469507+00:00", "quote", 11.84, 11.92]
["2026-09-25T16:30:08.469563+00:00", "quote", 11.84, 11.89]
["2026-09-25T16:30:08.640666+00:00", "quote", 11.84, 11.92]
["2026-09-25T16:30:08.640724+00:00", "quote", 11.84, 11.89]
["2026-09-25T16:30:09.019126+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:30:09.236809+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:30:10.232713+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:30:10.457270+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:30:10.918509+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:30:11.135928+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:30:11.546321+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:30:11.754863+00:00", "quote", 11.84, 11.92]
["2026-09-25T16:30:11.754918+00:00", "quote", 11.84, 11.89]
["2026-09-25T16:30:11.754963+00:00", "quote", 11.84, 11.89]
["2026-09-25T16:30:11.755497+00:00", "quote", 11.84, 11.89]
["2026-09-25T16:30:12.805401+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:30:13.029562+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:30:13.030673+00:00", "quote", 11.84, 11.92]
["2026-09-25T16:30:13.030744+00:00", "quote", 11.84, 11.89]
["2026-09-25T16:30:13.144313+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:30:13.847111+00:00", "quote", 11.84, 11.92]
["2026-09-25T16:30:13.847168+00:00", "quote", 11.84, 11.89]
["2026-09-25T16:30:13.936156+00:00", "quote", 11.84, 11.88]
["2026-09-25T16:30:14.276145+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:30:14.960419+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:30:15.144931+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:30:15.145495+00:00", "quote", 11.84, 11.92]
["2026-09-25T16:30:15.145551+00:00", "quote", 11.84, 11.88]
["2026-09-25T16:30:15.646396+00:00", "quote", 11.84, 11.92]
["2026-09-25T16:30:15.646450+00:00", "quote", 11.84, 11.88]
["2026-09-25T16:30:16.042763+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:30:16.712474+00:00", "quote", 11.84, 11.92]
["2026-09-25T16:30:16.712484+00:00", "quote", 11.84, 11.92]
["2026-09-25T16:30:16.712528+00:00", "quote", 11.84, 11.89]
["2026-09-25T16:30:17.663827+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:30:17.918502+00:00", "quote", 11.84, 11.92]
["2026-09-25T16:30:17.918554+00:00", "quote", 11.84, 11.89]
["2026-09-25T16:30:18.306558+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:30:18.912676+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:30:19.139499+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:30:19.523530+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:30:19.886631+00:00", "quote", 11.84, 11.92]
["2026-09-25T16:30:21.100062+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:30:21.853624+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:30:22.544104+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:30:23.134684+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:30:23.374565+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:30:23.788922+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:30:24.535100+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:30:24.778021+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:30:25.707697+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:30:26.281037+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:30:26.603843+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:30:27.019977+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:30:27.363634+00:00", "quote", 11.84, 11.89]
["2026-09-25T16:30:27.364138+00:00", "quote", 11.84, 11.92]
["2026-09-25T16:30:27.567093+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:30:27.863959+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:30:28.229380+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:30:28.805026+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:30:28.999532+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:30:29.033774+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:30:29.665270+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:30:29.877579+00:00", "quote", 11.84, 11.88]
["2026-09-25T16:30:29.878077+00:00", "quote", 11.84, 11.92]
["2026-09-25T16:30:30.415859+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:30:31.087821+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:30:31.313010+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:30:31.781150+00:00", "quote", 11.84, 11.88]
["2026-09-25T16:30:31.781778+00:00", "quote", 11.84, 11.92]
["2026-09-25T16:30:32.439134+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:30:32.779649+00:00", "quote", 11.84, 11.88]
["2026-09-25T16:30:32.780148+00:00", "quote", 11.84, 11.92]
["2026-09-25T16:30:33.028409+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:30:33.251015+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:30:33.830874+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:30:34.509922+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:30:34.725242+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:30:34.824448+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:30:35.192446+00:00", "quote", 11.84, 11.88]
["2026-09-25T16:30:35.192947+00:00", "quote", 11.84, 11.92]
["2026-09-25T16:30:35.884666+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:30:36.270614+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:30:36.431421+00:00", "quote", 11.84, 11.88]
["2026-09-25T16:30:36.431935+00:00", "quote", 11.84, 11.92]
["2026-09-25T16:30:37.029702+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:30:37.252009+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:30:37.759283+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:30:38.161496+00:00", "quote", 11.84, 11.88]
["2026-09-25T16:30:38.161997+00:00", "quote", 11.84, 11.92]
["2026-09-25T16:30:38.374802+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:30:38.649549+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:30:39.038157+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:30:39.444783+00:00", "quote", 11.84, 11.88]
["2026-09-25T16:30:39.445286+00:00", "quote", 11.84, 11.92]
["2026-09-25T16:30:39.616745+00:00", "quote", 11.84, 11.88]
["2026-09-25T16:30:39.617248+00:00", "quote", 11.84, 11.92]
["2026-09-25T16:30:40.294357+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:30:41.317004+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:30:41.317060+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:30:41.641959+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:30:41.879822+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:30:42.462070+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:30:42.855675+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:30:43.926332+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:30:44.208898+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:30:47.393726+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:30:47.630293+00:00", "quote", 11.84, 11.91]
["2026-09-25T16:30:47.630642+00:00", "quote", 11.84, 11.89]
["2026-09-25T16:30:47.630721+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:30:47.630729+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:30:47.680734+00:00", "quote", 11.84, 11.91]
["2026-09-25T16:30:48.467677+00:00", "trade", 11.8689, 5.0]
["2026-09-25T16:30:54.287319+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:30:54.827631+00:00", "quote", 11.84, 11.92]
["2026-09-25T16:30:54.827744+00:00", "quote", 11.84, 11.91]
["2026-09-25T16:30:55.696289+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:30:55.949637+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:31:06.884684+00:00", "quote", 11.84, 11.89]
["2026-09-25T16:31:06.884710+00:00", "quote", 11.84, 11.89]
["2026-09-25T16:31:06.885305+00:00", "quote", 11.84, 11.89]
["2026-09-25T16:31:06.888991+00:00", "quote", 11.84, 11.89]
["2026-09-25T16:31:06.888992+00:00", "trade", 11.84, 459.0]
["2026-09-25T16:31:06.888993+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:31:06.888994+00:00", "trade", 11.84, 10.0]
["2026-09-25T16:31:06.888996+00:00", "trade", 11.84, 33.0]
["2026-09-25T16:31:06.888998+00:00", "quote", 11.81, 11.89]
["2026-09-25T16:31:06.889000+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:31:06.889000+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:31:06.889004+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:31:06.889004+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:31:06.889007+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:31:06.889007+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:31:06.889012+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:31:06.889012+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:31:06.889082+00:00", "quote", 11.81, 11.87]
["2026-09-25T16:31:06.889270+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:31:06.889271+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:31:06.889494+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:31:06.889520+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:31:06.889537+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:31:06.889549+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:31:06.889552+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:31:06.889552+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:31:06.889552+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:31:06.889572+00:00", "quote", 11.81, 11.87]
["2026-09-25T16:31:06.889585+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:31:06.889623+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:31:06.889631+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:31:06.889632+00:00", "quote", 11.81, 11.87]
["2026-09-25T16:31:06.889640+00:00", "quote", 11.81, 11.87]
["2026-09-25T16:31:06.889641+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:31:06.889700+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:31:06.889709+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:31:06.889748+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:31:06.889755+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:31:06.890104+00:00", "quote", 11.81, 11.87]
["2026-09-25T16:31:06.891167+00:00", "quote", 11.81, 11.87]
["2026-09-25T16:31:06.982431+00:00", "trade", 11.84, 5.0]
["2026-09-25T16:31:07.453267+00:00", "quote", 11.82, 11.87]
["2026-09-25T16:31:07.453771+00:00", "trade", 11.845, 100.0]
["2026-09-25T16:31:07.454239+00:00", "trade", 11.845, 42.0]
["2026-09-25T16:31:09.064997+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:31:10.329082+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:31:11.664270+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:31:13.737682+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:31:15.000982+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:31:15.089841+00:00", "quote", 11.82, 11.87]
["2026-09-25T16:31:20.676746+00:00", "trade", 11.845, 677.0]
["2026-09-25T16:31:20.816046+00:00", "trade", 11.845, 323.0]
["2026-09-25T16:31:20.817832+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:31:21.289704+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:31:21.638796+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:31:22.363143+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:31:22.727520+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:31:23.106583+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:31:23.508292+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:31:23.508341+00:00", "quote", 11.83, 11.87]
["2026-09-25T16:31:23.508752+00:00", "trade", 11.87, 34.0]
["2026-09-25T16:31:23.508801+00:00", "quote", 11.83, 11.89]
["2026-09-25T16:31:23.508950+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:31:23.509551+00:00", "quote", 11.82, 11.89]
["2026-09-25T16:31:23.521176+00:00", "quote", 11.82, 11.91]
["2026-09-25T16:31:23.525515+00:00", "quote", 11.82, 11.91]
["2026-09-25T16:31:23.973232+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:31:24.406010+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:31:24.785011+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:31:25.190732+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:31:25.602250+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:31:26.410677+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:31:26.994608+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:31:27.108849+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:31:27.633757+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:31:27.964623+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:31:28.353573+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:31:28.759526+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:31:29.174535+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:31:29.615487+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:31:30.044091+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:31:30.440544+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:31:30.918586+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:31:31.241926+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:31:31.647357+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:31:32.006526+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:31:32.507447+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:31:32.873662+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:31:33.793249+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:31:34.138477+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:31:34.185198+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:31:34.534459+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:31:35.407340+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:31:35.479394+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:31:35.871685+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:31:36.299354+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:31:36.696153+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:31:37.078716+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:31:38.002927+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:31:38.518675+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:31:38.969357+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:31:39.392350+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:31:39.798770+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:31:40.586427+00:00", "quote", 11.82, 11.91]
["2026-09-25T16:31:40.586487+00:00", "quote", 11.82, 11.86]
["2026-09-25T16:31:40.655387+00:00", "quote", 11.82, 11.86]
["2026-09-25T16:31:40.655414+00:00", "quote", 11.82, 11.86]
["2026-09-25T16:31:40.656020+00:00", "quote", 11.82, 11.86]
["2026-09-25T16:31:40.659114+00:00", "quote", 11.82, 11.86]
["2026-09-25T16:31:40.659138+00:00", "quote", 11.82, 11.86]
["2026-09-25T16:31:41.032390+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:31:41.086757+00:00", "quote", 11.82, 11.86]
["2026-09-25T16:31:41.090669+00:00", "quote", 11.82, 11.86]
["2026-09-25T16:31:41.407928+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:31:41.853109+00:00", "quote", 11.82, 11.86]
["2026-09-25T16:31:41.853136+00:00", "quote", 11.82, 11.86]
["2026-09-25T16:31:41.853826+00:00", "quote", 11.82, 11.86]
["2026-09-25T16:31:42.239603+00:00", "quote", 11.82, 11.86]
["2026-09-25T16:31:42.239630+00:00", "quote", 11.82, 11.86]
["2026-09-25T16:31:42.247702+00:00", "quote", 11.82, 11.86]
["2026-09-25T16:31:42.247729+00:00", "quote", 11.82, 11.86]
["2026-09-25T16:31:42.251879+00:00", "quote", 11.82, 11.86]
["2026-09-25T16:31:42.623312+00:00", "quote", 11.82, 11.86]
["2026-09-25T16:31:42.623340+00:00", "quote", 11.82, 11.86]
["2026-09-25T16:31:42.631233+00:00", "quote", 11.82, 11.86]
["2026-09-25T16:31:42.631259+00:00", "quote", 11.82, 11.86]
["2026-09-25T16:31:42.635413+00:00", "quote", 11.82, 11.86]
["2026-09-25T16:31:42.989758+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:31:43.540734+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:31:43.997802+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:31:44.409758+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:31:45.134778+00:00", "quote", 11.82, 11.86]
["2026-09-25T16:31:45.296406+00:00", "quote", 11.82, 11.86]
["2026-09-25T16:31:45.508977+00:00", "quote", 11.82, 11.86]
["2026-09-25T16:31:45.677641+00:00", "quote", 11.82, 11.86]
["2026-09-25T16:31:53.060879+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:31:53.577849+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:31:54.366267+00:00", "quote", 11.82, 11.86]
["2026-09-25T16:31:54.366295+00:00", "quote", 11.82, 11.86]
["2026-09-25T16:31:54.373541+00:00", "quote", 11.82, 11.86]
["2026-09-25T16:31:54.373567+00:00", "quote", 11.82, 11.86]
["2026-09-25T16:31:54.378446+00:00", "quote", 11.82, 11.86]
["2026-09-25T16:31:54.698842+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:31:55.116010+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:31:55.503467+00:00", "quote", 11.82, 11.86]
["2026-09-25T16:31:55.503495+00:00", "quote", 11.82, 11.86]
["2026-09-25T16:31:55.844685+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:31:57.661325+00:00", "quote", 11.82, 11.86]
["2026-09-25T16:31:57.661364+00:00", "quote", 11.82, 11.86]
["2026-09-25T16:31:58.157582+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:32:00.188846+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:32:00.188915+00:00", "trade", 11.84, 23.0]
["2026-09-25T16:32:00.188916+00:00", "trade", 11.84, 70.0]
["2026-09-25T16:32:00.188917+00:00", "trade", 11.84, 20.0]
["2026-09-25T16:32:00.188917+00:00", "quote", 11.82, 11.88]
["2026-09-25T16:32:00.188959+00:00", "quote", 11.82, 11.89]
["2026-09-25T16:32:00.189096+00:00", "quote", 11.82, 11.86]
["2026-09-25T16:32:00.189237+00:00", "quote", 11.82, 11.85]
["2026-09-25T16:32:00.189412+00:00", "quote", 11.82, 11.85]
["2026-09-25T16:32:05.018352+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:32:05.416112+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:32:05.791139+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:32:06.236324+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:32:06.610799+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:32:12.843911+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:32:12.843940+00:00", "trade", 11.82, 50.0]
["2026-09-25T16:32:12.844082+00:00", "trade", 11.835, 100.0]
["2026-09-25T16:32:12.844100+00:00", "trade", 11.835, 50.0]
["2026-09-25T16:32:26.438850+00:00", "trade", 11.82, 1.0]
["2026-09-25T16:32:26.717503+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:32:29.262475+00:00", "trade", 11.85, 100.0]
["2026-09-25T16:32:29.262476+00:00", "quote", 11.82, 11.89]
["2026-09-25T16:32:29.262488+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:32:29.262547+00:00", "quote", 11.83, 11.89]
["2026-09-25T16:32:29.263062+00:00", "trade", 11.86, 15.0]
["2026-09-25T16:32:29.263084+00:00", "quote", 11.82, 11.89]
["2026-09-25T16:32:29.267679+00:00", "quote", 11.82, 11.89]
["2026-09-25T16:32:29.317327+00:00", "trade", 11.855, 3.0]
["2026-09-25T16:32:29.435227+00:00", "trade", 11.855, 5.0]
["2026-09-25T16:32:41.728647+00:00", "trade", 11.901, 1.0]
["2026-09-25T16:33:11.208248+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:33:11.509236+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:33:11.743057+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:33:11.957534+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:33:12.948508+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:33:13.232831+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:33:14.445421+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:33:14.664935+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:33:14.974202+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:33:15.187886+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:33:16.128784+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:33:16.345647+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:33:16.752429+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:33:16.938436+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:33:17.392599+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:33:17.629167+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:33:18.510512+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:33:18.736604+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:33:19.479211+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:33:19.512373+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:33:19.662454+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:33:19.896914+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:33:20.377458+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:33:21.291563+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:33:21.504547+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:33:22.045533+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:33:22.264163+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:33:22.636730+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:33:22.882253+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:33:23.283708+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:33:23.484029+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:33:23.894147+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:33:24.125312+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:33:24.608641+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:33:24.822818+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:33:25.260336+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:33:25.471323+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:33:25.895800+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:33:26.150159+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:33:26.756941+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:33:27.000082+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:33:27.228082+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:33:27.461061+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:33:27.965567+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:33:28.584870+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:33:28.788262+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:33:29.212501+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:33:29.571353+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:33:29.790555+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:33:29.986608+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:33:30.398923+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:33:30.624065+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:33:31.574782+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:33:31.775860+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:33:32.298891+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:33:32.508866+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:33:32.944089+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:33:33.149911+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:33:34.203778+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:33:34.446601+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:33:34.960082+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:33:35.184954+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:33:35.641058+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:33:35.885140+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:33:36.359195+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:33:36.679165+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:33:36.978315+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:33:37.231471+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:33:37.677456+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:33:37.897034+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:33:38.446638+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:33:38.821169+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:33:39.000811+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:33:39.703872+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:33:40.010091+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:33:40.230763+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:33:40.485275+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:33:41.572350+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:33:41.943265+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:33:42.113939+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:33:42.391230+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:33:42.753966+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:33:42.995477+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:33:43.865154+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:33:44.095074+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:33:44.524027+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:33:44.758204+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:33:45.210994+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:33:45.500560+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:33:45.863024+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:33:46.260416+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:33:46.496766+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:33:46.729739+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:33:47.078205+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:33:47.306969+00:00", "quote", 11.82, 11.88]
["2026-09-25T16:33:47.307292+00:00", "trade", 11.865, 8.0]
["2026-09-25T16:33:48.255766+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:33:48.581851+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:33:48.812389+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:33:49.017401+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:33:50.055480+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:33:50.602457+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:33:50.849548+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:33:51.250529+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:33:51.468632+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:33:51.557799+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:33:52.459134+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:33:52.666029+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:33:53.146503+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:33:53.368796+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:33:53.672259+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:33:54.538560+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:33:54.746817+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:33:54.965797+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:33:55.382014+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:33:55.605065+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:33:56.069905+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:33:56.446710+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:33:56.678834+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:33:56.830345+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:33:56.882414+00:00", "quote", 11.82, 11.88]
["2026-09-25T16:33:57.352152+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:33:57.730496+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:33:57.935247+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:33:58.176392+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:33:59.211049+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:33:59.453025+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:33:59.956255+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:00.373702+00:00", "quote", 11.82, 11.88]
["2026-09-25T16:34:00.737061+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:00.750396+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:34:00.950225+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:34:01.157922+00:00", "quote", 11.82, 11.88]
["2026-09-25T16:34:01.812620+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:02.050089+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:34:02.646462+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:02.971034+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:03.024932+00:00", "quote", 11.82, 11.88]
["2026-09-25T16:34:03.759556+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:04.027303+00:00", "quote", 11.82, 11.88]
["2026-09-25T16:34:04.487418+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:05.160662+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:05.455715+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:34:05.881046+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:06.326273+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:34:06.508178+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:06.748172+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:34:07.223228+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:07.400035+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:34:07.635293+00:00", "quote", 11.82, 11.88]
["2026-09-25T16:34:07.820150+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:08.019848+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:34:08.483976+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:08.711972+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:34:09.150105+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:09.718983+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:09.952153+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:34:10.407721+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:10.625456+00:00", "quote", 11.82, 11.88]
["2026-09-25T16:34:11.105071+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:11.342694+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:34:11.757278+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:11.998137+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:34:12.403562+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:12.614195+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:34:13.096308+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:13.494245+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:34:13.725414+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:13.745956+00:00", "quote", 11.82, 11.88]
["2026-09-25T16:34:13.933000+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:34:14.385668+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:14.626195+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:34:15.178014+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:15.640666+00:00", "quote", 11.82, 11.88]
["2026-09-25T16:34:15.852105+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:16.113407+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:34:16.591365+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:16.973751+00:00", "quote", 11.82, 11.88]
["2026-09-25T16:34:17.245348+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:18.032268+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:18.917282+00:00", "quote", 11.82, 11.88]
["2026-09-25T16:34:19.077370+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:19.519914+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:19.904913+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:34:20.732105+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:21.412893+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:22.208877+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:22.482621+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:34:23.129990+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:23.423719+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:34:23.946319+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:24.984062+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:25.260548+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:34:26.165043+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:26.398470+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:34:27.486902+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:34:27.672356+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:28.218062+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:28.789702+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:34:28.838254+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:34:28.990611+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:29.855938+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:30.354480+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:34:30.876062+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:31.242181+00:00", "quote", 11.82, 11.9]
["2026-09-25T16:34:31.785445+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:32.003393+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:34:32.435922+00:00", "quote", 11.82, 11.9]
["2026-09-25T16:34:32.650494+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:32.907628+00:00", "quote", 11.82, 11.9]
["2026-09-25T16:34:32.918329+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:32.918331+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:32.918332+00:00", "trade", 11.83, 10.0]
["2026-09-25T16:34:32.918334+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:32.918338+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:32.918338+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:32.918340+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:32.918359+00:00", "trade", 11.83, 10.0]
["2026-09-25T16:34:32.918360+00:00", "trade", 11.82, 90.0]
["2026-09-25T16:34:32.918372+00:00", "trade", 11.82, 10.0]
["2026-09-25T16:34:32.918395+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:32.918406+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:32.918414+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:32.918594+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:32.918622+00:00", "quote", 11.81, 11.86]
["2026-09-25T16:34:32.918693+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:32.918694+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:32.918705+00:00", "trade", 11.82, 10.0]
["2026-09-25T16:34:32.918726+00:00", "quote", 11.81, 11.85]
["2026-09-25T16:34:32.918778+00:00", "trade", 11.83, 10.0]
["2026-09-25T16:34:32.918827+00:00", "quote", 11.81, 11.85]
["2026-09-25T16:34:32.918854+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:34:32.918890+00:00", "trade", 11.81, 600.0]
["2026-09-25T16:34:32.918914+00:00", "trade", 11.81, 16.0]
["2026-09-25T16:34:32.918914+00:00", "quote", 11.81, 11.85]
["2026-09-25T16:34:32.918949+00:00", "trade", 11.81, 438.0]
["2026-09-25T16:34:32.918950+00:00", "quote", 11.81, 11.85]
["2026-09-25T16:34:32.918993+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:34:32.918994+00:00", "quote", 11.81, 11.85]
["2026-09-25T16:34:32.919020+00:00", "trade", 11.81, 1138.0]
["2026-09-25T16:34:32.919020+00:00", "quote", 11.81, 11.85]
["2026-09-25T16:34:32.919032+00:00", "trade", 11.81, 408.0]
["2026-09-25T16:34:32.919054+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:32.919124+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:32.919208+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:32.919222+00:00", "quote", 11.81, 11.86]
["2026-09-25T16:34:32.919253+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:32.919359+00:00", "trade", 11.81, 198.0]
["2026-09-25T16:34:32.919359+00:00", "trade", 11.81, 502.0]
["2026-09-25T16:34:32.919381+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:32.919418+00:00", "quote", 11.81, 11.86]
["2026-09-25T16:34:32.919457+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:32.919898+00:00", "trade", 11.83, 35.0]
["2026-09-25T16:34:32.919956+00:00", "quote", 11.81, 11.86]
["2026-09-25T16:34:32.921955+00:00", "quote", 11.81, 11.87]
["2026-09-25T16:34:32.922769+00:00", "quote", 11.81, 11.87]
["2026-09-25T16:34:32.922847+00:00", "quote", 11.81, 11.87]
["2026-09-25T16:34:32.924442+00:00", "trade", 11.84, 8.0]
["2026-09-25T16:34:32.928790+00:00", "quote", 11.81, 11.87]
["2026-09-25T16:34:33.014312+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:34:33.444453+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:34:33.698096+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:34:33.918645+00:00", "quote", 11.81, 11.87]
["2026-09-25T16:34:33.929053+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:34:34.008063+00:00", "quote", 11.81, 11.88]
["2026-09-25T16:34:34.177942+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:34:34.355621+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:34:34.400753+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:34:34.715404+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:34:34.972712+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:34:35.196571+00:00", "quote", 11.81, 11.88]
["2026-09-25T16:34:35.196599+00:00", "quote", 11.81, 11.88]
["2026-09-25T16:34:35.216105+00:00", "quote", 11.81, 11.88]
["2026-09-25T16:34:35.529123+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:34:35.730536+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:34:36.132014+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:34:36.393763+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:36.513139+00:00", "quote", 11.81, 11.87]
["2026-09-25T16:34:36.650840+00:00", "quote", 11.81, 11.87]
["2026-09-25T16:34:36.904629+00:00", "quote", 11.81, 11.88]
["2026-09-25T16:34:36.904657+00:00", "quote", 11.81, 11.88]
["2026-09-25T16:34:37.759050+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:38.052090+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:34:38.131152+00:00", "quote", 11.81, 11.88]
["2026-09-25T16:34:38.131773+00:00", "quote", 11.81, 11.87]
["2026-09-25T16:34:38.132274+00:00", "quote", 11.81, 11.88]
["2026-09-25T16:34:38.590016+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:39.272375+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:40.019597+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:40.293790+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:34:40.831885+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:41.069726+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:34:41.569998+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:41.812558+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:34:42.428250+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:42.877176+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:34:43.059747+00:00", "quote", 11.81, 11.87]
["2026-09-25T16:34:43.060246+00:00", "quote", 11.81, 11.88]
["2026-09-25T16:34:43.853352+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:44.449664+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:45.128071+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:45.375519+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:34:45.958799+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:46.245965+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:34:46.709326+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:46.955238+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:34:47.507779+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:48.163691+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:48.432956+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:34:49.671945+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:49.889049+00:00", "quote", 11.81, 11.88]
["2026-09-25T16:34:50.392041+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:50.671008+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:34:51.168974+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:51.925839+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:52.206355+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:34:52.745700+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:53.125061+00:00", "quote", 11.81, 11.88]
["2026-09-25T16:34:53.464087+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:53.696297+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:34:54.167496+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:55.009701+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:55.251007+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:34:55.843567+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:56.133405+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:34:56.679358+00:00", "quote", 11.82, 11.88]
["2026-09-25T16:34:57.198742+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:34:57.553086+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:34:57.863891+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:35:02.999676+00:00", "quote", 11.82, 11.88]
["2026-09-25T16:35:04.963947+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:35:07.443703+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:35:08.510615+00:00", "quote", 11.82, 11.88]
["2026-09-25T16:35:08.625870+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:35:11.043521+00:00", "quote", 11.82, 11.88]
["2026-09-25T16:35:12.840660+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:35:12.840735+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:35:12.840739+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:35:12.840739+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:35:12.840740+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:35:12.840743+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:35:12.840746+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:35:12.840748+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:35:12.840748+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:35:12.840750+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:35:12.840753+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:35:12.840756+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:35:12.840756+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:35:12.840757+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:35:12.840760+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:35:12.840764+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:35:12.840989+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:35:12.841065+00:00", "trade", 11.88, 5.0]
["2026-09-25T16:35:12.841090+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:35:12.841090+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:35:12.841090+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:35:12.841091+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:35:12.841099+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:35:12.841099+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:35:12.841099+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:35:12.841100+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:35:12.841189+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:35:12.841360+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:35:12.841363+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:35:12.841363+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:35:12.841363+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:35:12.841368+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:35:12.841372+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:35:12.841372+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:35:12.841372+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:35:12.841374+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:35:12.841378+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:35:12.841380+00:00", "trade", 11.88, 55.0]
["2026-09-25T16:35:12.841459+00:00", "trade", 11.88, 42.0]
["2026-09-25T16:35:12.841459+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:35:12.841486+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:35:12.841494+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:35:12.841506+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:35:12.841518+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:35:12.841538+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:35:12.841561+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:35:12.841578+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:35:12.844459+00:00", "quote", 11.86, 11.92]
["2026-09-25T16:35:12.844680+00:00", "trade", 11.87, 2.0]
["2026-09-25T16:35:12.865098+00:00", "quote", 11.84, 11.92]
["2026-09-25T16:35:12.958552+00:00", "quote", 11.84, 11.92]
["2026-09-25T16:35:13.691292+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:35:22.448939+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:35:22.713426+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:35:37.842793+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:35:38.096800+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:35:38.587089+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:35:38.867173+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:35:39.960028+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:35:40.167715+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:35:40.167830+00:00", "quote", 11.86, 11.92]
["2026-09-25T16:35:41.819144+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:35:42.220941+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:35:44.282240+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:35:44.596788+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:35:44.833562+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:35:45.494998+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:35:46.061009+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:35:46.431575+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:35:47.617798+00:00", "trade", 11.92, 10.0]
["2026-09-25T16:35:47.947561+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:35:48.299236+00:00", "quote", 11.85, 11.92]
["2026-09-25T16:35:48.299310+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:35:49.784028+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:35:50.212042+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:35:51.254576+00:00", "quote", 11.85, 11.92]
["2026-09-25T16:35:51.381696+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:35:51.384631+00:00", "trade", 11.885, 6.0]
["2026-09-25T16:36:00.974429+00:00", "quote", 11.85, 11.92]
["2026-09-25T16:36:00.980123+00:00", "quote", 11.85, 11.92]
["2026-09-25T16:36:02.379630+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:36:02.952318+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:36:03.848872+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:36:04.089986+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:36:09.340254+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:36:13.386023+00:00", "quote", 11.84, 11.92]
["2026-09-25T16:36:30.061956+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:36:31.318687+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:36:31.450054+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:36:59.876851+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:37:01.322520+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:37:02.971446+00:00", "trade", 11.92, 78.0]
["2026-09-25T16:37:04.403109+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:37:04.723421+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:37:08.521679+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:37:08.921012+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:37:10.341390+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:37:10.617258+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:37:25.251156+00:00", "trade", 11.93, 15.0]
["2026-09-25T16:37:25.251198+00:00", "quote", 11.86, 11.93]
["2026-09-25T16:37:25.251209+00:00", "quote", 11.89, 11.93]
["2026-09-25T16:37:25.251268+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:37:25.251312+00:00", "trade", 11.93, 100.0]
["2026-09-25T16:37:25.251373+00:00", "trade", 11.92, 47.0]
["2026-09-25T16:37:25.252516+00:00", "quote", 11.89, 12.0]
["2026-09-25T16:37:25.255314+00:00", "quote", 11.88, 12.0]
["2026-09-25T16:37:25.255539+00:00", "quote", 11.88, 12.0]
["2026-09-25T16:37:26.595987+00:00", "trade", 11.98, 1.0]
["2026-09-25T16:37:27.103534+00:00", "trade", 11.9, 141.0]
["2026-09-25T16:37:28.732832+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:37:29.221349+00:00", "trade", 12.0, 1.0]
["2026-09-25T16:37:32.328080+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:37:35.532472+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:37:35.794490+00:00", "trade", 12.0, 1.0]
["2026-09-25T16:37:37.624523+00:00", "quote", 11.89, 12.0]
["2026-09-25T16:37:37.624551+00:00", "quote", 11.89, 12.0]
["2026-09-25T16:37:37.889356+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:37:44.194466+00:00", "trade", 11.945, 86.0]
["2026-09-25T16:37:56.813162+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:37:57.502656+00:00", "quote", 11.89, 12.0]
["2026-09-25T16:37:59.189511+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:37:59.477910+00:00", "trade", 12.0, 1.0]
["2026-09-25T16:38:09.910676+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:38:13.480908+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:38:13.731287+00:00", "trade", 12.0, 1.0]
["2026-09-25T16:38:16.030827+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:38:16.307002+00:00", "trade", 12.0, 1.0]
["2026-09-25T16:38:18.971905+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:38:35.900101+00:00", "quote", 11.89, 11.99]
["2026-09-25T16:38:35.900127+00:00", "quote", 11.89, 11.99]
["2026-09-25T16:38:35.900700+00:00", "trade", 11.94, 20.0]
["2026-09-25T16:38:35.900735+00:00", "trade", 11.94, 13.0]
["2026-09-25T16:38:40.460391+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:38:40.677030+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:38:41.364029+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:38:41.731490+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:38:41.920126+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:38:42.120536+00:00", "quote", 11.89, 11.99]
["2026-09-25T16:38:42.120562+00:00", "quote", 11.89, 11.99]
["2026-09-25T16:38:42.640249+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:38:42.873373+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:38:43.336783+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:38:43.562694+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:38:44.054255+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:38:44.440200+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:38:44.599162+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:38:44.844540+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:38:45.260022+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:38:45.857451+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:38:46.098847+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:38:46.576925+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:38:47.117597+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:38:47.477651+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:38:47.650195+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:38:48.369969+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:38:48.702264+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:38:49.447861+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:38:49.653371+00:00", "trade", 11.94, 100.0]
["2026-09-25T16:38:49.703095+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:38:50.125301+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:38:50.478436+00:00", "quote", 11.89, 11.99]
["2026-09-25T16:38:50.738627+00:00", "quote", 11.89, 11.99]
["2026-09-25T16:38:51.316308+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:38:51.667707+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:38:51.974246+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:38:52.216426+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:38:52.679129+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:38:53.276367+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:38:53.492922+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:38:53.922840+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:38:54.021716+00:00", "trade", 11.94, 100.0]
["2026-09-25T16:38:54.161009+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:38:54.529014+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:38:54.612183+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:38:54.940773+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:38:55.333591+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:38:55.590675+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:38:56.013060+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:38:56.231329+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:38:57.352218+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:38:57.707929+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:38:57.950098+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:38:58.208298+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:38:58.716477+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:38:58.928406+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:38:59.494917+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:38:59.722965+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:39:00.208237+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:39:00.596509+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:39:00.828547+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:39:01.502794+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:39:01.709158+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:39:02.199354+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:39:02.442355+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:39:03.152504+00:00", "quote", 11.89, 11.99]
["2026-09-25T16:39:03.483638+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:39:03.764922+00:00", "quote", 11.89, 11.99]
["2026-09-25T16:39:03.868362+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:39:04.077727+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:39:04.640998+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:39:05.265370+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:39:05.499698+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:39:06.091538+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:39:06.809432+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:39:07.015708+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:39:07.450028+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:39:07.700843+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:39:08.228414+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:39:08.790198+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:39:08.816780+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:39:09.017942+00:00", "quote", 11.89, 11.99]
["2026-09-25T16:39:09.017966+00:00", "quote", 11.89, 11.99]
["2026-09-25T16:39:09.598299+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:39:09.847365+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:39:10.413085+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:39:11.237977+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:39:11.477871+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:39:12.254124+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:39:12.631768+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:39:12.687726+00:00", "trade", 11.8361, 4.0]
["2026-09-25T16:39:12.918835+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:39:13.176824+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:39:13.610535+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:39:13.835533+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:39:14.984020+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:39:15.007299+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:39:15.120462+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:39:15.258116+00:00", "quote", 11.89, 11.99]
["2026-09-25T16:39:15.505416+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:39:15.747102+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:39:15.980047+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:39:17.452390+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:39:17.722916+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:39:18.239707+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:39:18.456187+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:39:19.169833+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:39:20.082038+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:39:20.325791+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:39:20.929315+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:39:21.168990+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:39:21.800362+00:00", "quote", 11.89, 11.99]
["2026-09-25T16:39:21.800386+00:00", "quote", 11.89, 11.99]
["2026-09-25T16:39:22.359563+00:00", "quote", 11.89, 11.99]
["2026-09-25T16:39:23.005794+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:39:23.270415+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:39:24.348183+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:39:25.620271+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:39:25.885993+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:39:27.615600+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:39:27.916760+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:39:28.479593+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:39:28.891565+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:39:29.272429+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:39:29.558077+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:39:30.374407+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:39:30.628436+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:39:31.172268+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:39:32.116156+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:39:32.490706+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:39:32.750810+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:39:33.013242+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:39:33.705442+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:39:33.962180+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:39:34.839623+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:39:35.772376+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:39:36.013155+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:39:36.078756+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:39:36.790611+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:39:37.043186+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:39:37.767004+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:39:38.350871+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:39:38.558059+00:00", "quote", 11.89, 11.99]
["2026-09-25T16:39:39.033653+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:39:39.101156+00:00", "trade", 11.96, 1.0]
["2026-09-25T16:39:39.245828+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:39:39.480481+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:39:53.941454+00:00", "quote", 11.89, 11.99]
["2026-09-25T16:39:55.465539+00:00", "quote", 11.89, 11.99]
["2026-09-25T16:39:55.933654+00:00", "quote", 11.89, 11.99]
["2026-09-25T16:39:57.868490+00:00", "quote", 11.89, 11.99]
["2026-09-25T16:39:58.191279+00:00", "trade", 11.94, 4.0]
["2026-09-25T16:39:58.442838+00:00", "quote", 11.89, 11.99]
["2026-09-25T16:39:59.937779+00:00", "quote", 11.89, 11.99]
["2026-09-25T16:40:00.395143+00:00", "quote", 11.89, 11.99]
["2026-09-25T16:40:01.688945+00:00", "quote", 11.89, 11.99]
["2026-09-25T16:40:01.756138+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:40:02.142881+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:40:02.746389+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:40:03.469996+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:40:03.970466+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:40:04.659049+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:40:05.333829+00:00", "quote", 11.89, 11.99]
["2026-09-25T16:40:05.356343+00:00", "quote", 11.89, 11.99]
["2026-09-25T16:40:05.356344+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:40:05.356362+00:00", "quote", 11.89, 11.99]
["2026-09-25T16:40:05.356370+00:00", "quote", 11.89, 11.99]
["2026-09-25T16:40:05.360402+00:00", "quote", 11.89, 11.99]
["2026-09-25T16:40:05.361439+00:00", "quote", 11.89, 11.99]
["2026-09-25T16:40:05.805967+00:00", "trade", 11.96, 1.0]
["2026-09-25T16:40:05.889044+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:40:06.501510+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:40:07.630837+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:40:08.102782+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:40:08.631836+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:40:08.640260+00:00", "quote", 11.89, 12.0]
["2026-09-25T16:40:09.165041+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:40:09.587525+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:40:10.134175+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:40:10.597897+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:40:14.910573+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:40:15.403687+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:40:15.929304+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:40:17.390858+00:00", "trade", 11.98, 1.0]
["2026-09-25T16:40:20.325742+00:00", "trade", 11.98, 1.0]
["2026-09-25T16:40:21.643740+00:00", "trade", 11.98, 1.0]
["2026-09-25T16:40:23.049836+00:00", "trade", 11.98, 1.0]
["2026-09-25T16:40:23.738338+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:40:24.060631+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:40:24.279658+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:40:24.478318+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:40:25.171882+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:40:25.384463+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:40:26.399070+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:40:27.034188+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:40:27.295266+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:40:27.717616+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:40:28.273269+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:40:28.513070+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:40:29.007391+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:40:29.265834+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:40:29.711963+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:40:29.945373+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:40:30.424000+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:40:31.005443+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:40:31.130322+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:40:31.372363+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:40:32.324265+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:40:32.355841+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:40:32.605978+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:40:32.883032+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:40:33.944791+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:40:34.317758+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:40:34.514725+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:40:34.723458+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:40:35.203103+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:40:35.540000+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:40:35.754805+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:40:35.958665+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:40:36.440463+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:40:36.654147+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:40:37.169426+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:40:37.504465+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:40:38.347845+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:40:39.010989+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:40:39.332258+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:40:39.562839+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:40:39.564446+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:40:39.768156+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:40:39.931118+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:40:41.009934+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:40:41.256166+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:40:41.768009+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:40:42.157427+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:40:42.366166+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:40:42.639780+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:40:43.037213+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:40:43.284377+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:40:43.804027+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:40:44.482796+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:40:44.849774+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:40:45.082967+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:40:45.332829+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:40:45.856699+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:40:46.101556+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:40:46.643686+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:40:46.912724+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:40:47.395702+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:40:47.814675+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:40:48.020003+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:40:48.750859+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:40:49.095731+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:40:49.346352+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:40:49.614477+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:40:50.072637+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:40:50.698332+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:40:51.051431+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:40:51.330897+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:40:52.057045+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:40:52.428986+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:40:53.255808+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:40:53.627686+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:40:53.822099+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:40:54.070956+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:40:56.101691+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:40:56.857816+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:40:57.261344+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:40:57.442929+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:40:57.672155+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:40:58.320866+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:40:58.910384+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:40:59.131607+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:40:59.642649+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:40:59.908471+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:41:00.494751+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:41:00.689362+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:41:00.816653+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:41:01.021192+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:41:01.318546+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:41:01.762024+00:00", "quote", 11.9, 12.0]
["2026-09-25T16:41:01.762108+00:00", "quote", 11.9, 12.0]
["2026-09-25T16:41:01.767181+00:00", "quote", 11.9, 12.0]
["2026-09-25T16:41:02.301206+00:00", "quote", 11.91, 12.0]
["2026-09-25T16:41:02.301233+00:00", "quote", 11.91, 12.0]
["2026-09-25T16:41:02.367028+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:41:02.367029+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:41:02.367031+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:41:02.367032+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:41:02.367055+00:00", "quote", 11.91, 12.0]
["2026-09-25T16:41:02.367076+00:00", "quote", 11.91, 12.0]
["2026-09-25T16:41:02.367083+00:00", "quote", 11.91, 12.0]
["2026-09-25T16:41:02.367415+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:41:02.367484+00:00", "quote", 11.93, 12.0]
["2026-09-25T16:41:02.367611+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:41:02.367636+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:41:02.367653+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:41:02.367705+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:41:02.367715+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:41:06.745535+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:41:07.349240+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:41:18.391230+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:41:23.876693+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:41:24.114482+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:41:29.080443+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:41:29.476162+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:41:35.503763+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:41:35.747072+00:00", "trade", 11.98, 1.0]
["2026-09-25T16:41:36.401871+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:41:36.643820+00:00", "trade", 11.98, 1.0]
["2026-09-25T16:41:36.809467+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:41:37.037847+00:00", "trade", 11.98, 1.0]
["2026-09-25T16:41:37.529137+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:41:37.912804+00:00", "trade", 11.98, 1.0]
["2026-09-25T16:41:38.091848+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:41:38.377206+00:00", "trade", 11.98, 1.0]
["2026-09-25T16:41:40.338141+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:41:41.572106+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:41:41.804593+00:00", "quote", 11.91, 12.0]
["2026-09-25T16:41:41.804652+00:00", "quote", 11.93, 12.0]
["2026-09-25T16:41:42.249878+00:00", "quote", 11.93, 12.0]
["2026-09-25T16:41:42.861493+00:00", "quote", 11.93, 12.0]
["2026-09-25T16:41:43.423927+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:41:43.664803+00:00", "trade", 11.98, 1.0]
["2026-09-25T16:41:44.700160+00:00", "quote", 11.93, 12.0]
["2026-09-25T16:41:45.380436+00:00", "quote", 11.93, 12.0]
["2026-09-25T16:41:45.437088+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:41:45.827368+00:00", "trade", 11.98, 1.0]
["2026-09-25T16:41:46.207159+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:41:46.445236+00:00", "trade", 11.98, 1.0]
["2026-09-25T16:41:46.964379+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:41:47.200015+00:00", "trade", 11.98, 1.0]
["2026-09-25T16:41:47.890973+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:41:48.284533+00:00", "trade", 11.98, 1.0]
["2026-09-25T16:41:48.520263+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:41:48.784644+00:00", "trade", 11.98, 1.0]
["2026-09-25T16:41:49.772220+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:41:50.010421+00:00", "trade", 11.98, 1.0]
["2026-09-25T16:41:50.509128+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:41:50.767472+00:00", "trade", 11.98, 1.0]
["2026-09-25T16:41:51.232553+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:41:51.649077+00:00", "trade", 11.98, 1.0]
["2026-09-25T16:41:51.879832+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:41:52.106930+00:00", "trade", 11.98, 1.0]
["2026-09-25T16:41:53.886503+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:41:54.122253+00:00", "trade", 11.98, 1.0]
["2026-09-25T16:41:54.604804+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:41:55.023464+00:00", "trade", 11.98, 1.0]
["2026-09-25T16:41:55.311152+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:41:55.525375+00:00", "trade", 11.98, 1.0]
["2026-09-25T16:41:56.062994+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:41:56.436235+00:00", "trade", 11.98, 1.0]
["2026-09-25T16:41:56.635898+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:41:57.352395+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:41:57.623825+00:00", "trade", 11.98, 1.0]
["2026-09-25T16:41:58.367694+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:41:58.627915+00:00", "trade", 11.98, 1.0]
["2026-09-25T16:41:59.369963+00:00", "quote", 11.94, 12.0]
["2026-09-25T16:42:13.295091+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:42:20.858537+00:00", "quote", 11.94, 12.0]
["2026-09-25T16:42:20.979217+00:00", "trade", 11.98, 1.0]
["2026-09-25T16:42:20.979314+00:00", "trade", 11.98, 1.0]
["2026-09-25T16:42:20.979519+00:00", "quote", 11.95, 12.0]
["2026-09-25T16:42:20.979600+00:00", "trade", 11.98, 1.0]
["2026-09-25T16:42:20.983297+00:00", "quote", 11.94, 12.0]
["2026-09-25T16:42:27.813060+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:42:27.871424+00:00", "trade", 11.97, 3.0]
["2026-09-25T16:42:39.040664+00:00", "trade", 11.9628, 100.0]
["2026-09-25T16:42:39.041355+00:00", "trade", 11.97, 8.0]
["2026-09-25T16:42:39.254062+00:00", "quote", 11.94, 12.0]
["2026-09-25T16:42:41.689951+00:00", "trade", 11.99, 25.0]
["2026-09-25T16:42:41.690250+00:00", "quote", 11.94, 12.0]
["2026-09-25T16:42:41.690251+00:00", "trade", 12.0, 75.0]
["2026-09-25T16:42:41.694034+00:00", "quote", 11.94, 12.0]
["2026-09-25T16:42:41.728098+00:00", "trade", 11.97, 3.0]
["2026-09-25T16:42:58.211434+00:00", "trade", 11.96, 1.0]
["2026-09-25T16:42:58.607950+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:42:59.901341+00:00", "trade", 11.96, 1.0]
["2026-09-25T16:43:00.138841+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:43:00.721630+00:00", "trade", 11.96, 1.0]
["2026-09-25T16:43:01.149965+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:43:01.447472+00:00", "trade", 11.96, 1.0]
["2026-09-25T16:43:01.658040+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:43:02.204088+00:00", "trade", 11.96, 1.0]
["2026-09-25T16:43:02.574580+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:43:03.358940+00:00", "trade", 11.96, 1.0]
["2026-09-25T16:43:03.590221+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:43:04.099466+00:00", "trade", 11.96, 1.0]
["2026-09-25T16:43:04.323050+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:43:04.824595+00:00", "trade", 11.96, 1.0]
["2026-09-25T16:43:05.201178+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:43:06.192695+00:00", "trade", 11.96, 1.0]
["2026-09-25T16:43:06.472187+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:43:06.902614+00:00", "trade", 11.96, 1.0]
["2026-09-25T16:43:07.118179+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:43:07.582098+00:00", "trade", 11.96, 1.0]
["2026-09-25T16:43:07.795248+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:43:08.282087+00:00", "trade", 11.96, 1.0]
["2026-09-25T16:43:08.519674+00:00", "quote", 11.95, 12.0]
["2026-09-25T16:43:08.519751+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:43:08.969137+00:00", "trade", 11.96, 1.0]
["2026-09-25T16:43:09.189290+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:43:10.704221+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:43:10.719373+00:00", "trade", 11.96, 1.0]
["2026-09-25T16:43:11.528253+00:00", "trade", 11.96, 1.0]
["2026-09-25T16:43:11.873303+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:43:12.903829+00:00", "trade", 11.96, 1.0]
["2026-09-25T16:43:13.620302+00:00", "quote", 11.94, 12.0]
["2026-09-25T16:43:13.744458+00:00", "quote", 11.95, 12.0]
["2026-09-25T16:43:13.744541+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:43:14.201475+00:00", "trade", 11.96, 1.0]
["2026-09-25T16:43:14.440109+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:43:14.744054+00:00", "quote", 11.94, 12.0]
["2026-09-25T16:43:15.532195+00:00", "trade", 11.96, 1.0]
["2026-09-25T16:43:15.810791+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:43:16.293969+00:00", "trade", 11.96, 1.0]
["2026-09-25T16:43:16.549145+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:43:17.540723+00:00", "trade", 11.96, 1.0]
["2026-09-25T16:43:17.809836+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:43:19.664169+00:00", "trade", 11.96, 1.0]
["2026-09-25T16:43:19.950279+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:43:20.536772+00:00", "trade", 11.96, 1.0]
["2026-09-25T16:43:20.761779+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:43:21.967576+00:00", "trade", 11.96, 1.0]
["2026-09-25T16:43:22.221122+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:43:23.913020+00:00", "trade", 11.96, 1.0]
["2026-09-25T16:43:24.397748+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:43:24.699620+00:00", "trade", 11.96, 1.0]
["2026-09-25T16:43:24.937106+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:43:26.857454+00:00", "trade", 11.96, 1.0]
["2026-09-25T16:43:27.289240+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:43:28.858792+00:00", "trade", 11.96, 1.0]
["2026-09-25T16:43:29.074137+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:43:29.488849+00:00", "trade", 11.96, 1.0]
["2026-09-25T16:43:29.629056+00:00", "trade", 11.96, 1.0]
["2026-09-25T16:43:29.926927+00:00", "trade", 12.0, 1.0]
["2026-09-25T16:43:30.045872+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:43:31.001222+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:43:31.017311+00:00", "trade", 11.96, 1.0]
["2026-09-25T16:43:31.239466+00:00", "trade", 12.0, 1.0]
["2026-09-25T16:43:31.436933+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:43:31.674635+00:00", "trade", 11.96, 1.0]
["2026-09-25T16:43:31.896019+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:43:32.253861+00:00", "trade", 11.96, 1.0]
["2026-09-25T16:43:32.452223+00:00", "trade", 11.96, 1.0]
["2026-09-25T16:43:32.480163+00:00", "trade", 11.9905, 15.0]
["2026-09-25T16:43:32.528489+00:00", "trade", 12.0, 1.0]
["2026-09-25T16:43:32.675402+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:43:33.217972+00:00", "trade", 11.96, 1.0]
["2026-09-25T16:43:33.496118+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:43:35.176064+00:00", "trade", 11.96, 1.0]
["2026-09-25T16:43:35.583889+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:43:35.838930+00:00", "trade", 11.96, 1.0]
["2026-09-25T16:43:37.890003+00:00", "trade", 11.96, 1.0]
["2026-09-25T16:43:38.149671+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:43:39.303610+00:00", "trade", 11.96, 1.0]
["2026-09-25T16:43:39.559911+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:43:40.122077+00:00", "trade", 11.96, 1.0]
["2026-09-25T16:43:40.343895+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:43:41.517734+00:00", "trade", 11.96, 1.0]
["2026-09-25T16:43:41.751589+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:43:41.756424+00:00", "quote", 11.97, 12.0]
["2026-09-25T16:43:42.863398+00:00", "quote", 11.97, 12.0]
["2026-09-25T16:43:43.780639+00:00", "trade", 11.9959, 1.0]
["2026-09-25T16:43:49.882280+00:00", "quote", 11.97, 12.0]
["2026-09-25T16:43:49.882378+00:00", "quote", 11.97, 12.0]
["2026-09-25T16:43:50.696800+00:00", "quote", 11.97, 12.0]
["2026-09-25T16:43:58.392690+00:00", "trade", 11.99, 58.0]
["2026-09-25T16:44:03.546329+00:00", "trade", 12.0, 225.0]
["2026-09-25T16:44:12.688901+00:00", "trade", 11.9719, 1.0]
["2026-09-25T16:44:29.252545+00:00", "trade", 12.0, 5.0]
["2026-09-25T16:44:41.947624+00:00", "trade", 12.0, 1.0]
["2026-09-25T16:44:45.287299+00:00", "trade", 12.03, 1.0]
["2026-09-25T16:44:51.507474+00:00", "trade", 12.0, 7.0]
["2026-09-25T16:44:52.621713+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:44:52.868994+00:00", "trade", 12.03, 1.0]
["2026-09-25T16:44:57.231747+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:44:58.772851+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:44:59.059711+00:00", "trade", 12.03, 1.0]
["2026-09-25T16:45:00.655855+00:00", "quote", 11.97, 12.0]
["2026-09-25T16:45:04.921167+00:00", "quote", 11.97, 12.0]
["2026-09-25T16:45:10.049921+00:00", "trade", 11.98, 1.0]
["2026-09-25T16:45:10.564159+00:00", "trade", 12.0, 1.0]
["2026-09-25T16:45:10.580051+00:00", "quote", 11.95, 12.0]
["2026-09-25T16:45:10.580079+00:00", "quote", 11.95, 12.0]
["2026-09-25T16:45:13.269905+00:00", "quote", 11.95, 12.0]
["2026-09-25T16:45:13.386740+00:00", "trade", 12.0, 1.0]
["2026-09-25T16:45:17.333051+00:00", "trade", 11.98, 1.0]
["2026-09-25T16:45:25.727540+00:00", "trade", 11.975, 7.0]
["2026-09-25T16:45:29.539720+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:45:29.927092+00:00", "trade", 12.0, 1.0]
["2026-09-25T16:45:30.139927+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:45:30.361686+00:00", "trade", 12.0, 1.0]
["2026-09-25T16:45:30.878066+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:45:31.259286+00:00", "trade", 12.0, 1.0]
["2026-09-25T16:45:31.475025+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:45:31.704694+00:00", "trade", 12.0, 1.0]
["2026-09-25T16:45:32.173535+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:45:32.393347+00:00", "trade", 12.0, 1.0]
["2026-09-25T16:45:32.935784+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:45:33.669477+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:45:33.888794+00:00", "trade", 12.0, 1.0]
["2026-09-25T16:45:34.451919+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:45:34.851659+00:00", "trade", 12.0, 1.0]
["2026-09-25T16:45:35.141311+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:45:35.392017+00:00", "trade", 12.0, 1.0]
["2026-09-25T16:45:36.326837+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:45:36.584606+00:00", "trade", 12.0, 1.0]
["2026-09-25T16:45:37.082766+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:45:38.320759+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:45:38.702172+00:00", "trade", 12.0, 1.0]
["2026-09-25T16:45:38.995642+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:45:39.249463+00:00", "trade", 12.0, 1.0]
["2026-09-25T16:45:39.709333+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:45:39.978222+00:00", "trade", 12.0, 1.0]
["2026-09-25T16:45:40.408968+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:45:40.644254+00:00", "trade", 12.0, 1.0]
["2026-09-25T16:45:41.688041+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:45:41.980898+00:00", "trade", 12.0, 1.0]
["2026-09-25T16:45:42.370910+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:45:42.621930+00:00", "trade", 12.0, 1.0]
["2026-09-25T16:45:43.122306+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:45:43.341467+00:00", "trade", 12.0, 1.0]
["2026-09-25T16:45:44.044304+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:45:44.270173+00:00", "trade", 12.0, 1.0]
["2026-09-25T16:45:44.507051+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:45:44.775919+00:00", "trade", 12.0, 1.0]
["2026-09-25T16:45:45.853619+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:45:46.213243+00:00", "trade", 12.0, 1.0]
["2026-09-25T16:45:46.527399+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:45:46.764759+00:00", "trade", 12.0, 1.0]
["2026-09-25T16:45:47.805396+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:45:48.119262+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:45:48.119263+00:00", "quote", 11.95, 11.99]
["2026-09-25T16:45:48.119264+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:45:48.718469+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:45:49.447730+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:45:49.902402+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:45:49.902437+00:00", "trade", 11.95, 500.0]
["2026-09-25T16:45:49.902714+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:45:49.902714+00:00", "trade", 11.96, 33.0]
["2026-09-25T16:45:49.902967+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:45:49.902983+00:00", "trade", 11.96, 31.0]
["2026-09-25T16:45:49.902984+00:00", "trade", 11.96, 47.0]
["2026-09-25T16:45:49.903778+00:00", "quote", 11.9, 11.98]
["2026-09-25T16:45:49.971293+00:00", "trade", 11.93, 100.0]
["2026-09-25T16:45:50.092454+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:45:50.592082+00:00", "quote", 11.88, 11.99]
["2026-09-25T16:45:50.592110+00:00", "quote", 11.88, 11.99]
["2026-09-25T16:45:50.626850+00:00", "trade", 11.98, 1.0]
["2026-09-25T16:45:50.903023+00:00", "quote", 11.88, 11.99]
["2026-09-25T16:45:51.363940+00:00", "trade", 11.935, 1.0]
["2026-09-25T16:45:51.363990+00:00", "quote", 11.89, 11.99]
["2026-09-25T16:45:51.364018+00:00", "quote", 11.89, 11.99]
["2026-09-25T16:45:51.488310+00:00", "quote", 11.89, 11.99]
["2026-09-25T16:45:51.639564+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:45:52.132674+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:45:52.967455+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:45:53.608647+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:45:54.433098+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:45:55.095072+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:45:55.889505+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:45:56.591984+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:45:57.321028+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:45:58.113490+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:45:58.882699+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:45:59.567567+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:46:00.377613+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:46:01.091341+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:46:02.235392+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:46:02.923885+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:46:03.190643+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:46:04.065092+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:46:04.298950+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:46:04.926044+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:46:05.614081+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:46:06.376185+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:46:07.285344+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:46:08.140059+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:46:09.027145+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:46:09.684332+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:46:10.371928+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:46:11.017331+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:46:11.833059+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:46:12.534008+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:46:13.257677+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:46:14.031062+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:46:14.877871+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:46:15.852909+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:46:16.532144+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:46:17.407998+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:46:18.047160+00:00", "trade", 11.979, 1.0]
["2026-09-25T16:46:18.212508+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:46:19.047450+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:46:19.867848+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:46:20.680596+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:46:21.535174+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:46:22.406187+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:46:23.288912+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:46:23.288946+00:00", "quote", 11.88, 11.99]
["2026-09-25T16:46:23.289550+00:00", "trade", 11.94, 100.0]
["2026-09-25T16:46:23.289620+00:00", "trade", 11.94, 100.0]
["2026-09-25T16:46:23.289660+00:00", "trade", 11.94, 100.0]
["2026-09-25T16:46:23.290054+00:00", "trade", 11.94, 100.0]
["2026-09-25T16:46:23.334939+00:00", "trade", 11.94, 100.0]
["2026-09-25T16:46:24.145825+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:46:25.098424+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:46:26.033393+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:46:26.807116+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:46:27.769605+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:46:28.649794+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:46:29.452934+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:46:30.497586+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:46:31.315621+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:46:32.154953+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:46:33.082869+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:46:33.915326+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:46:34.751818+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:46:35.613628+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:46:36.496320+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:46:37.377979+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:46:38.156631+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:46:39.008091+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:46:39.875713+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:46:40.703317+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:46:41.570766+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:46:42.347656+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:46:43.198922+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:46:44.107900+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:46:44.997589+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:46:45.854149+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:46:46.781058+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:46:47.658621+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:46:48.524647+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:46:49.485415+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:46:50.423827+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:47:19.584968+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:47:20.126315+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:47:21.250479+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:47:21.676453+00:00", "trade", 11.9779, 1.0]
["2026-09-25T16:47:21.739686+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:47:22.686465+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:47:22.688321+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:47:23.225281+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:47:23.719733+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:47:24.278189+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:47:25.325952+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:47:25.787110+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:47:26.230649+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:47:26.767148+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:47:27.787462+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:47:28.313936+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:47:28.867857+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:47:29.493306+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:47:29.973656+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:47:30.613596+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:47:31.059295+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:47:32.053377+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:47:32.598826+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:47:33.809388+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:47:34.365062+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:47:34.907613+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:47:35.506343+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:47:35.994620+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:47:36.568838+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:47:37.040972+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:47:37.663849+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:47:38.278682+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:47:38.747050+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:47:39.753603+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:47:40.388164+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:47:41.057388+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:47:41.630004+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:47:42.217244+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:47:42.633629+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:47:43.203536+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:47:44.265454+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:47:44.740450+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:47:45.257932+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:47:45.804087+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:47:46.866121+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:47:47.353005+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:47:48.361447+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:47:48.858818+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:47:49.425364+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:47:50.471325+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:47:51.034901+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:47:51.571378+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:47:52.685600+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:47:53.187792+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:47:53.835867+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:47:54.845316+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:47:55.889858+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:47:56.429368+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:47:57.548276+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:47:58.034020+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:47:58.129498+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:47:58.556698+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:47:59.067022+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:48:00.155573+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:48:00.616829+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:48:01.185030+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:48:13.314776+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:48:13.861469+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:48:14.616256+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:48:15.291781+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:48:16.912684+00:00", "trade", 11.9636, 1.0]
["2026-09-25T16:48:17.235938+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:48:18.108827+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:48:19.290976+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:48:20.174954+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:48:22.192398+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:48:26.545427+00:00", "quote", 11.88, 11.99]
["2026-09-25T16:48:34.158815+00:00", "quote", 11.88, 11.99]
["2026-09-25T16:48:37.471912+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:48:40.041299+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:48:40.557939+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:48:40.560022+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:48:57.693700+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:48:59.169152+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:49:04.771085+00:00", "quote", 11.88, 11.99]
["2026-09-25T16:49:15.228924+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:49:15.229616+00:00", "trade", 11.935, 9.0]
["2026-09-25T16:49:26.178223+00:00", "quote", 11.88, 11.99]
["2026-09-25T16:49:33.271709+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:49:41.370662+00:00", "quote", 11.89, 11.99]
["2026-09-25T16:49:41.371359+00:00", "trade", 11.94, 6.0]
["2026-09-25T16:49:42.833375+00:00", "quote", 11.9, 11.99]
["2026-09-25T16:49:56.648808+00:00", "trade", 11.945, 1.0]
["2026-09-25T16:50:03.642828+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:50:04.836553+00:00", "trade", 11.95, 2.0]
["2026-09-25T16:50:04.887428+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:50:05.170951+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:50:06.130540+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:50:06.395719+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:50:06.942612+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:50:07.271223+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:50:07.809125+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:50:08.525687+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:50:08.752308+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:50:09.240316+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:50:09.478384+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:50:11.181080+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:50:11.421554+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:50:11.906553+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:50:12.833074+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:50:13.197252+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:50:13.409222+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:50:13.660981+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:50:14.226583+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:50:14.467497+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:50:15.114895+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:50:15.371603+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:50:15.908287+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:50:16.163567+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:50:16.790955+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:50:17.032160+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:50:17.612000+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:50:17.829474+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:50:18.431640+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:50:18.718268+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:50:19.435386+00:00", "quote", 11.91, 11.99]
["2026-09-25T16:50:20.694871+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:50:20.999244+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:50:21.482869+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:50:22.248224+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:50:22.503418+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:50:23.038345+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:50:23.307124+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:50:23.875857+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:50:24.137464+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:50:24.829355+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:50:25.636556+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:50:25.887184+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:50:26.381236+00:00", "quote", 11.9, 11.99]
["2026-09-25T16:50:26.394010+00:00", "quote", 11.91, 11.99]
["2026-09-25T16:50:27.092744+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:50:27.364105+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:50:27.956003+00:00", "quote", 11.91, 11.99]
["2026-09-25T16:50:27.964977+00:00", "quote", 11.91, 11.99]
["2026-09-25T16:50:28.632709+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:50:28.906796+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:50:29.489452+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:50:29.782928+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:50:30.340816+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:50:30.605914+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:50:31.268213+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:50:31.547154+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:50:32.813216+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:50:33.111841+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:50:33.727314+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:50:34.023746+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:50:34.660673+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:50:34.909396+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:50:35.543291+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:50:35.802757+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:50:36.905246+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:50:37.139880+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:50:37.375589+00:00", "quote", 11.9, 11.99]
["2026-09-25T16:50:37.375646+00:00", "quote", 11.91, 11.99]
["2026-09-25T16:50:37.597556+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:50:37.943730+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:50:38.174858+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:50:38.743753+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:50:39.172518+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:50:39.434050+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:50:39.724176+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:50:40.407555+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:50:40.864771+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:50:41.132446+00:00", "quote", 11.9, 11.99]
["2026-09-25T16:50:41.145857+00:00", "quote", 11.91, 11.99]
["2026-09-25T16:50:41.145902+00:00", "quote", 11.91, 11.99]
["2026-09-25T16:50:41.146481+00:00", "quote", 11.91, 11.99]
["2026-09-25T16:50:41.825351+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:50:42.045521+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:50:42.291243+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:50:42.749174+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:50:42.984361+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:50:43.691971+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:50:44.606465+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:50:44.870056+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:50:53.765379+00:00", "quote", 11.9, 11.99]
["2026-09-25T16:50:53.778083+00:00", "quote", 11.91, 11.99]
["2026-09-25T16:50:53.778111+00:00", "quote", 11.91, 11.99]
["2026-09-25T16:50:54.049923+00:00", "quote", 11.91, 11.99]
["2026-09-25T16:50:59.941679+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:51:00.199724+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:51:00.588153+00:00", "quote", 11.9, 11.99]
["2026-09-25T16:51:00.983996+00:00", "quote", 11.9, 11.95]
["2026-09-25T16:51:01.008618+00:00", "trade", 11.92, 2.0]
["2026-09-25T16:51:01.575942+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:51:02.031342+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:51:02.263924+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:51:03.065282+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:51:03.466308+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:51:03.686583+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:51:03.909333+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:51:05.078928+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:51:05.345786+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:51:05.814485+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:51:06.078854+00:00", "quote", 11.9, 11.95]
["2026-09-25T16:51:06.079082+00:00", "quote", 11.9, 11.95]
["2026-09-25T16:51:06.084603+00:00", "quote", 11.9, 11.94]
["2026-09-25T16:51:06.085850+00:00", "trade", 11.92, 2.0]
["2026-09-25T16:51:06.088381+00:00", "trade", 11.91, 2.0]
["2026-09-25T16:51:06.088646+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:51:06.088916+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:51:06.094207+00:00", "quote", 11.9, 11.95]
["2026-09-25T16:51:06.491731+00:00", "quote", 11.9, 11.95]
["2026-09-25T16:51:06.491758+00:00", "quote", 11.9, 11.95]
["2026-09-25T16:51:06.626990+00:00", "quote", 11.9, 11.95]
["2026-09-25T16:51:06.627019+00:00", "quote", 11.9, 11.95]
["2026-09-25T16:51:06.858892+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:51:07.662220+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:51:08.537107+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:51:09.293541+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:51:09.576493+00:00", "quote", 11.9, 11.95]
["2026-09-25T16:51:09.576521+00:00", "quote", 11.9, 11.95]
["2026-09-25T16:51:10.079028+00:00", "quote", 11.9, 11.95]
["2026-09-25T16:51:10.703975+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:51:10.921802+00:00", "quote", 11.9, 11.95]
["2026-09-25T16:51:11.118931+00:00", "quote", 11.9, 11.95]
["2026-09-25T16:51:11.118958+00:00", "quote", 11.9, 11.95]
["2026-09-25T16:51:11.360017+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:51:12.184496+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:51:12.483360+00:00", "quote", 11.9, 11.95]
["2026-09-25T16:51:13.558877+00:00", "quote", 11.9, 11.95]
["2026-09-25T16:51:13.558903+00:00", "quote", 11.9, 11.95]
["2026-09-25T16:51:13.746310+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:51:13.854161+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:51:14.142412+00:00", "quote", 11.9, 11.95]
["2026-09-25T16:51:14.613074+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:51:14.613141+00:00", "trade", 11.91, 2.0]
["2026-09-25T16:51:14.613662+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:51:14.613753+00:00", "quote", 11.9, 11.94]
["2026-09-25T16:51:14.614262+00:00", "quote", 11.9, 11.95]
["2026-09-25T16:51:15.626348+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:51:16.229136+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:51:16.418787+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:51:16.690365+00:00", "quote", 11.9, 11.95]
["2026-09-25T16:51:16.690392+00:00", "quote", 11.9, 11.95]
["2026-09-25T16:51:17.247415+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:51:18.090407+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:51:18.394275+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:51:19.023950+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:51:19.178813+00:00", "quote", 11.87, 11.95]
["2026-09-25T16:51:19.178814+00:00", "trade", 11.91, 2.0]
["2026-09-25T16:51:19.178815+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:51:19.178816+00:00", "trade", 11.9, 8.0]
["2026-09-25T16:51:19.178836+00:00", "trade", 11.9, 2.0]
["2026-09-25T16:51:19.179058+00:00", "quote", 11.87, 11.95]
["2026-09-25T16:51:19.179089+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:51:19.309113+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:51:19.826275+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:51:20.096386+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:51:20.872199+00:00", "quote", 11.86, 11.95]
["2026-09-25T16:51:20.872226+00:00", "quote", 11.86, 11.95]
["2026-09-25T16:51:20.872771+00:00", "quote", 11.86, 11.95]
["2026-09-25T16:51:20.880642+00:00", "quote", 11.86, 11.95]
["2026-09-25T16:51:20.933245+00:00", "trade", 11.91, 11.0]
["2026-09-25T16:51:23.182226+00:00", "quote", 11.86, 11.95]
["2026-09-25T16:51:23.187472+00:00", "quote", 11.86, 11.94]
["2026-09-25T16:51:23.187498+00:00", "quote", 11.86, 11.94]
["2026-09-25T16:51:23.192522+00:00", "quote", 11.86, 11.93]
["2026-09-25T16:51:23.192547+00:00", "quote", 11.86, 11.93]
["2026-09-25T16:51:23.292781+00:00", "quote", 11.86, 11.93]
["2026-09-25T16:51:23.296322+00:00", "quote", 11.86, 11.95]
["2026-09-25T16:51:24.760015+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:51:25.416209+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:51:25.697495+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:51:26.257467+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:51:26.580053+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:51:27.107524+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:51:27.862356+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:51:28.093039+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:51:28.641372+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:51:29.430987+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:51:29.738649+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:51:30.302025+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:51:30.540536+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:51:31.178269+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:51:32.028757+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:51:32.295155+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:51:33.037685+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:51:33.361746+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:51:33.616809+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:51:33.626568+00:00", "quote", 11.86, 11.94]
["2026-09-25T16:51:33.626595+00:00", "quote", 11.86, 11.94]
["2026-09-25T16:51:33.631635+00:00", "quote", 11.86, 11.93]
["2026-09-25T16:51:33.631661+00:00", "quote", 11.86, 11.93]
["2026-09-25T16:51:33.636225+00:00", "quote", 11.86, 11.92]
["2026-09-25T16:51:33.885050+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:51:34.575397+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:51:34.804638+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:51:35.507270+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:51:35.742096+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:51:36.284924+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:51:36.556625+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:51:37.052574+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:51:37.351934+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:51:37.932867+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:51:38.848112+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:51:38.976369+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:51:39.236664+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:51:39.498252+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:51:39.778223+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:51:40.288441+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:51:40.685678+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:51:40.935798+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:51:41.218278+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:51:41.772488+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:51:42.013449+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:51:42.485896+00:00", "quote", 11.86, 11.95]
["2026-09-25T16:51:42.485923+00:00", "quote", 11.86, 11.95]
["2026-09-25T16:51:42.638438+00:00", "quote", 11.86, 11.95]
["2026-09-25T16:51:42.752533+00:00", "quote", 11.86, 11.95]
["2026-09-25T16:51:43.306976+00:00", "quote", 11.86, 11.95]
["2026-09-25T16:51:43.732030+00:00", "quote", 11.86, 11.95]
["2026-09-25T16:51:44.073740+00:00", "quote", 11.86, 11.95]
["2026-09-25T16:51:44.819707+00:00", "quote", 11.86, 11.95]
["2026-09-25T16:51:45.023420+00:00", "quote", 11.86, 11.95]
["2026-09-25T16:51:45.174636+00:00", "quote", 11.86, 11.95]
["2026-09-25T16:51:45.321161+00:00", "quote", 11.86, 11.95]
["2026-09-25T16:51:51.461230+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:51:53.542814+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:51:54.063363+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:51:55.072567+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:51:55.609546+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:51:56.090322+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:51:56.631734+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:51:57.092276+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:51:57.583456+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:51:58.584526+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:51:59.041331+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:51:59.644911+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:52:00.219869+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:52:00.827982+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:52:02.335950+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:52:02.452838+00:00", "trade", 11.9482, 1.0]
["2026-09-25T16:52:02.945413+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:52:03.393759+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:52:03.916115+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:52:04.428537+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:52:05.034375+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:52:05.571059+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:52:13.236242+00:00", "trade", 11.915, 7.0]
["2026-09-25T16:52:16.563335+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:52:17.107295+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:52:18.212252+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:52:18.740400+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:52:19.272083+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:52:19.571095+00:00", "trade", 11.9327, 1.0]
["2026-09-25T16:52:26.510693+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:52:27.212791+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:52:39.898493+00:00", "quote", 11.86, 11.96]
["2026-09-25T16:52:40.506182+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:52:41.501110+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:52:41.776861+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:52:42.308372+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:52:42.540856+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:52:43.029178+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:52:43.308152+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:52:43.787886+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:52:44.048531+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:52:44.484258+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:52:45.150347+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:52:45.195812+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:52:45.463336+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:52:45.996975+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:52:46.213332+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:52:46.828055+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:52:47.543777+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:52:47.915081+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:52:48.121500+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:52:49.011634+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:52:49.233137+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:52:49.801714+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:52:50.032540+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:52:50.671201+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:52:50.902843+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:52:52.737233+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:52:52.967011+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:52:53.529871+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:52:53.798066+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:52:54.294368+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:52:54.516847+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:52:54.983240+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:52:55.224042+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:52:55.740187+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:52:56.019077+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:52:56.506640+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:52:57.370443+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:52:57.789968+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:52:57.986520+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:52:58.119358+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:52:58.444933+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:52:59.601514+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:52:59.857867+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:53:00.442430+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:53:00.735565+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:53:01.300458+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:53:01.599839+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:53:02.083940+00:00", "quote", 11.86, 11.93]
["2026-09-25T16:53:02.118917+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:53:02.389234+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:53:02.931897+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:53:03.221074+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:53:03.789129+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:53:04.068738+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:53:04.604302+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:53:05.547865+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:53:05.785268+00:00", "quote", 11.86, 11.93]
["2026-09-25T16:53:06.309670+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:53:06.551716+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:53:07.099214+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:53:07.504462+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:53:07.851497+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:53:08.138060+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:53:08.617999+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:53:08.886575+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:53:09.482686+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:53:09.742014+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:53:10.340845+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:53:10.598836+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:53:11.091941+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:53:11.824143+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:53:11.986673+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:53:12.365524+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:53:12.669056+00:00", "quote", 11.86, 11.93]
["2026-09-25T16:53:12.673216+00:00", "quote", 11.86, 11.96]
["2026-09-25T16:53:13.247388+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:53:13.568408+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:53:14.057942+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:53:14.349271+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:53:14.910953+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:53:15.165123+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:53:16.300581+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:53:16.554629+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:53:17.249948+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:53:17.958085+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:53:18.215275+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:53:18.720035+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:53:18.989245+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:53:19.609650+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:53:20.296472+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:53:20.548475+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:53:21.079252+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:53:21.907479+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:53:22.364632+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:53:22.589624+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:53:22.677921+00:00", "quote", 11.86, 11.93]
["2026-09-25T16:53:23.431565+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:53:23.649859+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:53:24.299308+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:53:24.542879+00:00", "quote", 11.86, 11.93]
["2026-09-25T16:53:24.542907+00:00", "quote", 11.86, 11.93]
["2026-09-25T16:53:24.842162+00:00", "trade", 11.9215, 1.0]
["2026-09-25T16:53:25.241345+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:53:25.688411+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:53:25.985775+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:53:26.777045+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:53:27.046630+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:53:27.608796+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:53:27.841128+00:00", "quote", 11.86, 11.93]
["2026-09-25T16:53:28.413912+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:53:30.083967+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:53:30.405231+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:53:31.179717+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:53:31.345231+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:53:32.470296+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:53:33.402670+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:53:33.693452+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:53:34.219509+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:53:34.517566+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:53:35.143578+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:53:35.430458+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:53:36.136339+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:53:36.381632+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:53:37.573409+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:53:37.871619+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:53:38.147252+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:53:38.250550+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:53:38.770274+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:53:39.600843+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:53:39.851159+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:53:41.231290+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:53:41.460186+00:00", "quote", 11.86, 11.93]
["2026-09-25T16:53:41.460212+00:00", "quote", 11.86, 11.93]
["2026-09-25T16:53:42.062669+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:53:42.305084+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:53:42.914601+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:53:43.391860+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:53:43.664741+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:53:43.891319+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:53:57.196148+00:00", "quote", 11.86, 11.93]
["2026-09-25T16:53:57.196172+00:00", "quote", 11.86, 11.93]
["2026-09-25T16:53:57.196252+00:00", "quote", 11.86, 11.93]
["2026-09-25T16:53:57.196278+00:00", "quote", 11.86, 11.93]
["2026-09-25T16:53:57.428997+00:00", "quote", 11.86, 11.93]
["2026-09-25T16:53:59.051372+00:00", "quote", 11.86, 11.93]
["2026-09-25T16:54:00.240722+00:00", "quote", 11.86, 11.93]
["2026-09-25T16:54:00.511706+00:00", "quote", 11.86, 11.93]
["2026-09-25T16:54:01.179820+00:00", "quote", 11.86, 11.93]
["2026-09-25T16:54:01.533217+00:00", "quote", 11.86, 11.93]
["2026-09-25T16:54:02.235143+00:00", "quote", 11.86, 11.93]
["2026-09-25T16:54:02.960877+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:54:04.062592+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:54:04.574192+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:54:05.187800+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:54:05.788756+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:54:06.334871+00:00", "quote", 11.86, 11.93]
["2026-09-25T16:54:06.334930+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:54:06.334930+00:00", "quote", 11.86, 11.93]
["2026-09-25T16:54:06.334950+00:00", "quote", 11.86, 11.93]
["2026-09-25T16:54:06.334957+00:00", "quote", 11.86, 11.93]
["2026-09-25T16:54:06.334964+00:00", "quote", 11.86, 11.93]
["2026-09-25T16:54:06.338987+00:00", "quote", 11.86, 11.93]
["2026-09-25T16:54:06.342055+00:00", "quote", 11.86, 11.93]
["2026-09-25T16:54:06.883259+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:54:07.334017+00:00", "quote", 11.86, 11.93]
["2026-09-25T16:54:07.423056+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:54:08.568857+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:54:09.179074+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:54:09.760222+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:54:10.360256+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:54:10.956583+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:54:12.084353+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:54:15.692982+00:00", "trade", 11.9215, 1.0]
["2026-09-25T16:54:15.981939+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:54:26.959801+00:00", "trade", 11.93, 100.0]
["2026-09-25T16:54:26.959801+00:00", "quote", 11.86, 11.96]
["2026-09-25T16:54:26.959803+00:00", "trade", 11.93, 36.0]
["2026-09-25T16:54:26.959830+00:00", "quote", 11.86, 11.96]
["2026-09-25T16:54:26.960242+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:54:27.064974+00:00", "quote", 11.86, 11.96]
["2026-09-25T16:54:27.959041+00:00", "quote", 11.86, 11.96]
["2026-09-25T16:54:40.245369+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:54:40.466243+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:54:41.284699+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:54:42.172562+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:54:42.569230+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:54:42.836942+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:54:43.102534+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:54:44.162012+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:54:44.542853+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:54:44.807026+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:54:45.052079+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:54:46.296274+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:54:46.724988+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:54:47.076721+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:54:47.281230+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:54:47.868376+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:54:49.126420+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:54:49.355431+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:54:49.952776+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:54:50.241232+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:54:50.784253+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:54:51.058839+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:54:51.582966+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:54:51.866769+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:54:52.518923+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:54:52.834232+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:54:53.593521+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:54:53.897980+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:54:54.485227+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:54:54.763168+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:54:55.942718+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:54:56.216493+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:54:57.489350+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:54:57.768637+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:54:58.373151+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:54:58.642724+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:55:00.097738+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:55:00.545449+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:55:00.748344+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:55:01.599092+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:55:01.847531+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:55:02.452541+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:55:02.842635+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:55:03.407618+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:55:03.690720+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:55:04.242316+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:55:04.636771+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:55:05.192362+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:55:05.453688+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:55:06.003815+00:00", "quote", 11.86, 11.93]
["2026-09-25T16:55:06.241364+00:00", "trade", 11.895, 4.0]
["2026-09-25T16:55:06.670586+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:55:06.937076+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:55:07.519233+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:55:07.806252+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:55:08.462713+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:55:08.888422+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:55:09.805237+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:55:10.247699+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:55:10.535141+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:55:10.775051+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:55:12.020378+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:55:12.275492+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:55:12.851240+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:55:13.120475+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:55:14.401074+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:55:14.651938+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:55:15.274920+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:55:15.525946+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:55:16.102244+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:55:16.394004+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:55:16.916449+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:55:17.729948+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:55:17.971179+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:55:18.581919+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:55:19.013736+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:55:20.582314+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:55:20.830470+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:55:22.164997+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:55:22.470869+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:55:23.044086+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:55:23.327899+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:55:24.724483+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:55:25.009539+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:55:26.428399+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:55:26.781625+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:55:27.470450+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:55:28.009688+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:55:28.263549+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:55:28.678045+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:55:30.093455+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:55:30.385827+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:55:30.854937+00:00", "trade", 11.92, 100.0]
["2026-09-25T16:55:31.017491+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:55:31.292302+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:55:31.991952+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:55:32.484092+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:55:32.790394+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:55:33.127667+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:55:33.702706+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:55:33.963264+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:55:34.552925+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:55:34.852253+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:55:36.316269+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:55:36.579688+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:55:37.968004+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:55:38.224614+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:55:39.439512+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:55:39.746227+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:55:41.106316+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:55:41.603513+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:55:42.615188+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:55:42.918430+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:55:43.554939+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:55:44.406871+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:55:44.689673+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:55:45.364949+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:55:45.666310+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:55:47.099677+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:55:47.585138+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:55:47.883522+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:55:48.173832+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:55:49.719548+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:55:49.746905+00:00", "trade", 11.9215, 1.0]
["2026-09-25T16:55:49.990530+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:55:51.360053+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:55:51.649621+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:55:52.620460+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:55:53.111068+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:55:53.538550+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:55:53.805820+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:55:54.577126+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:55:54.862375+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:55:56.310906+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:55:56.886258+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:55:57.309327+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:55:57.576853+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:55:58.995246+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:55:59.391107+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:56:00.056664+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:56:01.614802+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:56:02.087707+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:56:02.463797+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:56:03.332108+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:56:03.465993+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:56:03.698135+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:56:18.207829+00:00", "quote", 11.86, 11.96]
["2026-09-25T16:56:18.207879+00:00", "quote", 11.86, 11.93]
["2026-09-25T16:56:18.208154+00:00", "trade", 11.91, 8.0]
["2026-09-25T16:56:18.571379+00:00", "quote", 11.86, 11.93]
["2026-09-25T16:56:20.312083+00:00", "quote", 11.86, 11.93]
["2026-09-25T16:56:20.643834+00:00", "quote", 11.86, 11.93]
["2026-09-25T16:56:20.644008+00:00", "quote", 11.86, 11.93]
["2026-09-25T16:56:20.644010+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:56:20.644011+00:00", "trade", 11.93, 100.0]
["2026-09-25T16:56:20.644015+00:00", "quote", 11.86, 11.96]
["2026-09-25T16:56:20.644037+00:00", "quote", 11.9, 11.96]
["2026-09-25T16:56:20.644044+00:00", "quote", 11.91, 11.96]
["2026-09-25T16:56:20.644296+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:56:20.644311+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:56:20.644494+00:00", "trade", 11.93, 100.0]
["2026-09-25T16:56:20.644572+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:56:20.644574+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:56:20.644633+00:00", "quote", 11.9, 11.96]
["2026-09-25T16:56:20.644666+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:56:20.644846+00:00", "quote", 11.9, 11.96]
["2026-09-25T16:56:20.645119+00:00", "quote", 11.9, 11.96]
["2026-09-25T16:56:20.645160+00:00", "quote", 11.89, 11.96]
["2026-09-25T16:56:20.652606+00:00", "trade", 11.93, 100.0]
["2026-09-25T16:56:20.652829+00:00", "trade", 11.93, 200.0]
["2026-09-25T16:56:21.683270+00:00", "quote", 11.89, 11.96]
["2026-09-25T16:56:21.683298+00:00", "quote", 11.89, 11.96]
["2026-09-25T16:56:21.874159+00:00", "quote", 11.89, 11.96]
["2026-09-25T16:56:22.549038+00:00", "trade", 11.95, 35.0]
["2026-09-25T16:56:34.639496+00:00", "quote", 11.89, 11.96]
["2026-09-25T16:56:35.469110+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:56:35.951706+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:56:37.014685+00:00", "quote", 11.89, 11.96]
["2026-09-25T16:56:37.638691+00:00", "quote", 11.89, 11.96]
["2026-09-25T16:56:38.286009+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:56:38.579263+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:56:39.138427+00:00", "quote", 11.89, 11.96]
["2026-09-25T16:56:39.801354+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:56:40.094960+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:56:41.382929+00:00", "quote", 11.89, 11.96]
["2026-09-25T16:56:42.025903+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:56:42.302177+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:56:42.950460+00:00", "quote", 11.89, 11.96]
["2026-09-25T16:56:43.570212+00:00", "quote", 11.89, 11.96]
["2026-09-25T16:56:44.222682+00:00", "quote", 11.89, 11.96]
["2026-09-25T16:56:45.675664+00:00", "quote", 11.89, 11.96]
["2026-09-25T16:56:46.659528+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:56:47.144901+00:00", "quote", 11.89, 11.96]
["2026-09-25T16:56:47.903999+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:56:49.696530+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:56:50.191415+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:56:51.807515+00:00", "quote", 11.89, 11.96]
["2026-09-25T16:56:52.433014+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:56:52.920537+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:56:53.220443+00:00", "quote", 11.89, 11.96]
["2026-09-25T16:56:53.864493+00:00", "quote", 11.89, 11.96]
["2026-09-25T16:56:54.539438+00:00", "quote", 11.89, 11.96]
["2026-09-25T16:56:56.093310+00:00", "quote", 11.89, 11.96]
["2026-09-25T16:56:57.370708+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:56:57.648865+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:56:58.369368+00:00", "quote", 11.89, 11.96]
["2026-09-25T16:56:59.770337+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:57:00.074970+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:57:01.297779+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:57:01.717968+00:00", "quote", 11.89, 11.96]
["2026-09-25T16:57:01.922546+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:57:02.498530+00:00", "quote", 11.89, 11.96]
["2026-09-25T16:57:03.590303+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:57:03.906793+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:57:06.292369+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:57:06.599030+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:57:07.464980+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:57:08.467108+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:57:08.776334+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:57:09.526048+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:57:10.625056+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:57:10.907954+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:57:11.668904+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:57:12.574910+00:00", "quote", 11.89, 11.96]
["2026-09-25T16:57:13.301095+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:57:13.553537+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:57:14.414925+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:57:14.683983+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:57:15.636658+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:57:15.946192+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:57:16.730683+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:57:17.040523+00:00", "quote", 11.89, 11.96]
["2026-09-25T16:57:17.743819+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:57:18.101424+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:57:18.800296+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:57:19.083965+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:57:19.531047+00:00", "trade", 11.925, 50.0]
["2026-09-25T16:57:19.571929+00:00", "trade", 11.9223, 6.0]
["2026-09-25T16:57:19.819303+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:57:20.082893+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:57:21.977100+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:57:22.253901+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:57:25.494814+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:57:26.134999+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:57:27.365532+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:57:27.668782+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:57:28.429069+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:57:29.128361+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:57:31.232418+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:57:31.543215+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:57:33.201874+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:57:33.526791+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:57:34.362364+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:57:36.187395+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:57:36.534332+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:57:39.125422+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:57:39.459793+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:57:40.204148+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:57:41.405309+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:57:42.000083+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:57:44.800468+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:57:45.099033+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:57:48.330628+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:57:48.638015+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:57:50.474334+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:57:50.757944+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:57:53.203490+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:57:53.547443+00:00", "trade", 11.94, 1.0]
["2026-09-25T16:58:27.758495+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:58:31.055467+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:58:32.734542+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:58:33.285086+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:58:33.914675+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:58:34.623343+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:58:35.312015+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:58:36.513224+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:58:40.408472+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:58:41.246415+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:58:58.141179+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:58:58.440239+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:58:59.374335+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:58:59.635723+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:59:00.224925+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:59:00.496340+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:59:01.173549+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:59:01.458300+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:59:02.119945+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:59:02.364380+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:59:03.765785+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:59:04.186156+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:59:05.285824+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:59:05.553178+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:59:06.034850+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:59:06.286721+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:59:07.743363+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:59:07.999819+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:59:08.543865+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:59:08.774516+00:00", "trade", 11.925, 50.0]
["2026-09-25T16:59:08.774591+00:00", "trade", 11.925, 50.0]
["2026-09-25T16:59:09.349885+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:59:09.617344+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:59:10.792657+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:59:11.062246+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:59:11.875755+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:59:12.434329+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:59:12.786535+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:59:13.160634+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:59:13.422607+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:59:14.136490+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:59:14.427036+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:59:15.066322+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:59:15.358218+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:59:17.250341+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:59:17.719485+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:59:18.049098+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:59:19.512563+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:59:19.637390+00:00", "trade", 11.9213, 1.0]
["2026-09-25T16:59:19.882996+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:59:20.385703+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:59:20.655391+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:59:20.968725+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:59:21.626422+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:59:21.936842+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:59:22.061853+00:00", "trade", 11.925, 50.0]
["2026-09-25T16:59:22.061866+00:00", "trade", 11.925, 50.0]
["2026-09-25T16:59:22.061919+00:00", "trade", 11.925, 50.0]
["2026-09-25T16:59:22.061999+00:00", "trade", 11.925, 50.0]
["2026-09-25T16:59:22.062454+00:00", "trade", 11.925, 50.0]
["2026-09-25T16:59:22.062470+00:00", "trade", 11.925, 50.0]
["2026-09-25T16:59:22.496838+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:59:22.984883+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:59:23.574244+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:59:23.850312+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:59:24.519139+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:59:25.401744+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:59:25.647920+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:59:26.308077+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:59:26.564256+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:59:27.901254+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:59:28.152726+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:59:28.843536+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:59:29.064858+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:59:29.789320+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:59:30.236253+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:59:30.528619+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:59:30.781946+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:59:31.509128+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:59:31.770773+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:59:32.365012+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:59:32.625392+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:59:33.417537+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:59:34.462005+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:59:34.913862+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:59:35.180925+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:59:35.438097+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:59:36.551898+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:59:36.821352+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:59:37.095584+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:59:38.198953+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:59:38.312402+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:59:38.770961+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:59:39.040640+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:59:40.582159+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:59:40.857002+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:59:42.148773+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:59:42.434901+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:59:43.160042+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:59:43.616776+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:59:43.967178+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:59:44.330937+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:59:44.845421+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:59:45.119566+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:59:46.492560+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:59:46.761798+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:59:47.388900+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:59:47.654228+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:59:48.953161+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:59:49.307937+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:59:49.907840+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:59:50.189901+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:59:51.031002+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:59:51.341718+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:59:52.849211+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:59:53.360982+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:59:53.744266+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:59:54.319154+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:59:54.927438+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:59:55.192771+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:59:55.923604+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:59:56.199591+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:59:56.844531+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:59:57.137080+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:59:58.650370+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:59:58.929475+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:59:59.651536+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:59:59.955561+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:00:00.651844+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:00:00.916293+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:00:01.548307+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:00:01.852429+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:00:02.422008+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:00:02.925434+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:00:03.396126+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:00:04.355763+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:00:04.820396+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:00:05.162276+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:00:06.106713+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:00:06.107363+00:00", "trade", 11.925, 9.0]
["2026-09-25T17:00:06.620258+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:00:06.948946+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:00:07.206148+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:00:07.874160+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:00:08.163801+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:00:10.850909+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:00:11.162801+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:00:11.994677+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:00:12.386329+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:00:12.670400+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:00:12.977683+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:00:14.324526+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:00:14.836014+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:00:15.151480+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:00:15.478251+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:00:16.871234+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:00:17.497688+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:00:17.763167+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:00:18.121178+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:00:18.756414+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:00:19.264306+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:00:19.572860+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:00:19.739596+00:00", "trade", 11.921, 1.0]
["2026-09-25T17:00:19.841496+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:00:20.690227+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:00:20.997709+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:00:22.427724+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:00:22.687056+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:00:24.087024+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:00:24.390725+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:00:25.740827+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:00:26.032543+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:00:26.741236+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:00:27.059341+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:00:28.669839+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:00:29.195065+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:00:29.652701+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:00:29.957959+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:00:30.694024+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:00:31.638941+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:00:31.950418+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:00:32.734657+00:00", "trade", 11.925, 3.0]
["2026-09-25T17:00:32.851082+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:00:33.190352+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:00:33.894004+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:00:34.232293+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:00:35.755869+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:00:36.038792+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:00:36.842697+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:00:37.139021+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:00:38.643200+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:00:39.162043+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:00:39.543860+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:00:39.842058+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:00:40.603856+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:00:40.896219+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:00:41.559021+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:00:41.813337+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:00:42.610848+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:00:42.852565+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:00:42.852567+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:00:42.852568+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:00:42.852569+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:00:42.852666+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:00:42.852666+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:00:42.853162+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:00:42.853165+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:00:43.142480+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:00:44.627634+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:00:44.918792+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:00:45.643621+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:00:45.819828+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:00:46.150092+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:00:46.472695+00:00", "quote", 11.89, 11.96]
["2026-09-25T17:00:47.237930+00:00", "quote", 11.89, 11.96]
["2026-09-25T17:00:47.941321+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:00:48.272326+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:00:49.034717+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:00:49.359284+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:00:50.083633+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:00:50.335395+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:00:51.059496+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:00:51.321737+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:00:52.076411+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:00:52.350933+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:00:52.959101+00:00", "trade", 11.95, 5.0]
["2026-09-25T17:00:52.959130+00:00", "quote", 11.89, 11.96]
["2026-09-25T17:00:52.959796+00:00", "quote", 11.89, 11.96]
["2026-09-25T17:00:53.040551+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:00:53.332270+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:00:54.028964+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:00:54.299047+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:00:55.043095+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:00:55.339102+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:00:56.255522+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:00:57.835975+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:00:58.053425+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:00:58.127160+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:00:59.945710+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:01:00.226593+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:01:01.030243+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:01:01.353704+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:01:02.355135+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:01:02.937300+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:01:03.363965+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:01:03.658858+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:01:04.429175+00:00", "quote", 11.89, 11.96]
["2026-09-25T17:01:05.469005+00:00", "quote", 11.89, 11.96]
["2026-09-25T17:01:06.047806+00:00", "quote", 11.89, 11.96]
["2026-09-25T17:01:07.738235+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:01:08.075155+00:00", "quote", 11.89, 11.96]
["2026-09-25T17:01:08.075301+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:01:09.834698+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:01:10.158073+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:01:11.814431+00:00", "quote", 11.89, 11.96]
["2026-09-25T17:01:12.619098+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:01:13.217159+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:01:13.781932+00:00", "quote", 11.89, 11.96]
["2026-09-25T17:01:15.466600+00:00", "quote", 11.89, 11.96]
["2026-09-25T17:01:16.282189+00:00", "quote", 11.89, 11.96]
["2026-09-25T17:01:17.060623+00:00", "quote", 11.89, 11.96]
["2026-09-25T17:01:18.675848+00:00", "quote", 11.89, 11.96]
["2026-09-25T17:01:19.613212+00:00", "quote", 11.89, 11.96]
["2026-09-25T17:01:20.405580+00:00", "quote", 11.89, 11.96]
["2026-09-25T17:01:21.262764+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:01:21.704465+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:01:23.458358+00:00", "quote", 11.89, 11.96]
["2026-09-25T17:01:24.270990+00:00", "quote", 11.89, 11.96]
["2026-09-25T17:01:25.218092+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:01:25.556570+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:01:26.523260+00:00", "quote", 11.89, 11.96]
["2026-09-25T17:01:27.441842+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:01:27.742175+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:01:28.680497+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:01:28.997583+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:01:29.106176+00:00", "quote", 11.89, 11.96]
["2026-09-25T17:01:52.029472+00:00", "quote", 11.89, 11.96]
["2026-09-25T17:01:52.502317+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:01:53.566820+00:00", "quote", 11.89, 11.96]
["2026-09-25T17:01:54.963024+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:01:55.235431+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:01:57.786822+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:01:58.254613+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:01:59.967098+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:02:00.234026+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:02:04.431085+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:02:04.721604+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:02:05.335238+00:00", "quote", 11.89, 11.96]
["2026-09-25T17:02:08.285527+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:02:08.598469+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:02:10.908456+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:02:11.181189+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:02:15.732932+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:02:15.877800+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:02:18.602417+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:02:18.930061+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:02:25.263247+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:02:25.572241+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:02:27.251685+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:02:27.810220+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:02:31.305695+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:02:31.616505+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:02:37.106570+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:02:37.408352+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:02:42.269022+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:02:42.644165+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:02:43.506847+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:02:43.844514+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:02:52.075046+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:02:52.408712+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:02:54.415436+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:02:55.121289+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:02:58.770606+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:02:59.051940+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:03:04.941616+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:03:05.249486+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:03:09.065872+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:03:09.406458+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:03:12.415007+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:03:15.239986+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:03:15.668635+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:03:20.237321+00:00", "trade", 11.95, 35.0]
["2026-09-25T17:03:21.237358+00:00", "quote", 11.89, 11.96]
["2026-09-25T17:03:21.319620+00:00", "quote", 11.89, 11.96]
["2026-09-25T17:03:21.322272+00:00", "quote", 11.91, 11.96]
["2026-09-25T17:03:21.322300+00:00", "quote", 11.91, 11.96]
["2026-09-25T17:03:21.755474+00:00", "trade", 11.96, 96.0]
["2026-09-25T17:03:46.649246+00:00", "quote", 11.91, 11.96]
["2026-09-25T17:04:17.723218+00:00", "trade", 11.935, 100.0]
["2026-09-25T17:04:33.379815+00:00", "trade", 11.9539, 1.0]
["2026-09-25T17:04:33.620708+00:00", "trade", 11.91, 1.0]
["2026-09-25T17:04:33.961045+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:04:35.037869+00:00", "trade", 11.91, 1.0]
["2026-09-25T17:04:35.353352+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:04:36.055094+00:00", "trade", 11.91, 1.0]
["2026-09-25T17:04:36.339903+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:04:36.878301+00:00", "trade", 11.91, 1.0]
["2026-09-25T17:04:37.125084+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:04:37.684715+00:00", "trade", 11.91, 1.0]
["2026-09-25T17:04:37.973111+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:04:39.228287+00:00", "trade", 11.91, 1.0]
["2026-09-25T17:04:39.529180+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:04:40.381599+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:04:40.430149+00:00", "trade", 11.91, 1.0]
["2026-09-25T17:04:40.963005+00:00", "trade", 11.91, 1.0]
["2026-09-25T17:04:41.234079+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:04:41.813127+00:00", "trade", 11.91, 1.0]
["2026-09-25T17:04:43.293799+00:00", "trade", 11.91, 1.0]
["2026-09-25T17:04:43.581693+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:04:44.167214+00:00", "trade", 11.91, 1.0]
["2026-09-25T17:04:45.015087+00:00", "trade", 11.91, 1.0]
["2026-09-25T17:04:45.525917+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:04:45.838346+00:00", "trade", 11.91, 1.0]
["2026-09-25T17:04:46.111262+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:04:46.654918+00:00", "trade", 11.91, 1.0]
["2026-09-25T17:04:46.930476+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:04:47.494441+00:00", "trade", 11.91, 1.0]
["2026-09-25T17:04:47.782620+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:04:48.103195+00:00", "quote", 11.91, 11.96]
["2026-09-25T17:04:48.176842+00:00", "trade", 11.935, 4.0]
["2026-09-25T17:04:48.197299+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:04:48.197602+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:04:48.204911+00:00", "trade", 11.935, 25.0]
["2026-09-25T17:04:48.205560+00:00", "trade", 11.935, 25.0]
["2026-09-25T17:04:48.206000+00:00", "trade", 11.935, 25.0]
["2026-09-25T17:04:48.206298+00:00", "trade", 11.935, 25.0]
["2026-09-25T17:04:48.206358+00:00", "trade", 11.935, 25.0]
["2026-09-25T17:04:48.206932+00:00", "trade", 11.935, 25.0]
["2026-09-25T17:04:48.207159+00:00", "trade", 11.935, 25.0]
["2026-09-25T17:04:48.207374+00:00", "trade", 11.935, 25.0]
["2026-09-25T17:04:48.207602+00:00", "trade", 11.935, 25.0]
["2026-09-25T17:04:48.207654+00:00", "trade", 11.935, 25.0]
["2026-09-25T17:04:48.208278+00:00", "trade", 11.935, 25.0]
["2026-09-25T17:04:48.208522+00:00", "trade", 11.935, 25.0]
["2026-09-25T17:04:48.209248+00:00", "trade", 11.935, 25.0]
["2026-09-25T17:04:48.214042+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:04:48.218039+00:00", "trade", 11.91, 100.0]
["2026-09-25T17:04:48.218320+00:00", "trade", 11.9101, 100.0]
["2026-09-25T17:04:48.219040+00:00", "trade", 11.91, 100.0]
["2026-09-25T17:04:48.219096+00:00", "trade", 11.91, 100.0]
["2026-09-25T17:04:48.219309+00:00", "trade", 11.9101, 100.0]
["2026-09-25T17:04:48.219662+00:00", "trade", 11.9101, 100.0]
["2026-09-25T17:04:48.219687+00:00", "trade", 11.9101, 175.0]
["2026-09-25T17:04:48.220016+00:00", "trade", 11.9347, 2100.0]
["2026-09-25T17:04:48.228189+00:00", "trade", 11.91, 175.0]
["2026-09-25T17:04:49.549813+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:04:49.549814+00:00", "quote", 11.91, 11.99]
["2026-09-25T17:04:49.550134+00:00", "trade", 11.95, 25.0]
["2026-09-25T17:04:49.550275+00:00", "trade", 11.95, 50.0]
["2026-09-25T17:04:49.550974+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:04:49.550999+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:04:49.559348+00:00", "trade", 11.95, 25.0]
["2026-09-25T17:04:50.458516+00:00", "quote", 11.91, 11.99]
["2026-09-25T17:04:51.168621+00:00", "trade", 11.91, 1.0]
["2026-09-25T17:04:51.473067+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:04:52.000086+00:00", "trade", 11.91, 1.0]
["2026-09-25T17:04:52.324568+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:04:52.343241+00:00", "trade", 11.95, 15.0]
["2026-09-25T17:04:54.249924+00:00", "quote", 11.91, 11.99]
["2026-09-25T17:04:55.190662+00:00", "quote", 11.91, 11.99]
["2026-09-25T17:04:55.894917+00:00", "trade", 11.91, 1.0]
["2026-09-25T17:04:56.401584+00:00", "quote", 11.91, 11.99]
["2026-09-25T17:04:56.401727+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:04:56.751316+00:00", "trade", 11.91, 1.0]
["2026-09-25T17:04:57.029823+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:04:57.673066+00:00", "trade", 11.91, 1.0]
["2026-09-25T17:04:57.987524+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:05:00.320182+00:00", "trade", 11.91, 1.0]
["2026-09-25T17:05:00.635441+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:05:01.393198+00:00", "quote", 11.92, 11.99]
["2026-09-25T17:05:01.393227+00:00", "quote", 11.92, 11.99]
["2026-09-25T17:05:01.402589+00:00", "quote", 11.92, 11.99]
["2026-09-25T17:05:02.855621+00:00", "quote", 11.93, 11.99]
["2026-09-25T17:05:32.228445+00:00", "trade", 11.97, 1.0]
["2026-09-25T17:05:48.515192+00:00", "quote", 11.93, 11.98]
["2026-09-25T17:05:48.515697+00:00", "quote", 11.93, 11.98]
["2026-09-25T17:05:48.516103+00:00", "quote", 11.93, 11.99]
["2026-09-25T17:06:14.172506+00:00", "quote", 11.93, 11.96]
["2026-09-25T17:06:18.735340+00:00", "trade", 11.96, 200.0]
["2026-09-25T17:06:18.735777+00:00", "trade", 11.96, 5.0]
["2026-09-25T17:06:18.735833+00:00", "trade", 11.96, 2.0]
["2026-09-25T17:06:18.753911+00:00", "quote", 11.93, 11.99]
["2026-09-25T17:06:18.835561+00:00", "quote", 11.93, 12.0]
["2026-09-25T17:06:29.609846+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:06:29.905287+00:00", "trade", 11.97, 1.0]
["2026-09-25T17:06:31.823474+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:06:32.335178+00:00", "trade", 11.97, 1.0]
["2026-09-25T17:06:32.603817+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:06:32.910965+00:00", "trade", 11.97, 1.0]
["2026-09-25T17:06:33.528911+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:06:33.809284+00:00", "trade", 11.97, 1.0]
["2026-09-25T17:06:34.440094+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:06:34.707705+00:00", "trade", 11.97, 1.0]
["2026-09-25T17:06:35.324227+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:06:35.779949+00:00", "trade", 11.97, 1.0]
["2026-09-25T17:06:36.153696+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:06:36.400238+00:00", "trade", 11.97, 1.0]
["2026-09-25T17:06:37.082335+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:06:37.882692+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:06:38.161971+00:00", "trade", 11.97, 1.0]
["2026-09-25T17:06:38.755313+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:06:39.702382+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:06:39.971833+00:00", "trade", 11.97, 1.0]
["2026-09-25T17:06:40.777405+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:06:42.492785+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:06:42.746879+00:00", "trade", 11.97, 1.0]
["2026-09-25T17:06:43.503008+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:06:43.774594+00:00", "trade", 11.97, 1.0]
["2026-09-25T17:06:44.547657+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:06:44.850562+00:00", "trade", 11.97, 1.0]
["2026-09-25T17:06:45.384852+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:06:46.420240+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:06:46.667704+00:00", "trade", 11.97, 1.0]
["2026-09-25T17:06:47.460368+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:06:47.757231+00:00", "trade", 11.97, 1.0]
["2026-09-25T17:06:48.346717+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:06:49.056329+00:00", "trade", 11.97, 1.0]
["2026-09-25T17:06:49.376259+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:06:49.642127+00:00", "trade", 11.97, 1.0]
["2026-09-25T17:06:50.353562+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:06:51.926380+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:06:52.205116+00:00", "trade", 11.97, 1.0]
["2026-09-25T17:06:52.913879+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:06:53.836776+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:06:54.153405+00:00", "trade", 11.97, 1.0]
["2026-09-25T17:06:54.954694+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:06:55.682415+00:00", "trade", 11.97, 1.0]
["2026-09-25T17:06:56.032628+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:06:56.365269+00:00", "trade", 11.97, 1.0]
["2026-09-25T17:06:57.200560+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:06:57.678210+00:00", "trade", 11.97, 1.0]
["2026-09-25T17:06:58.004434+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:06:58.286830+00:00", "trade", 11.97, 1.0]
["2026-09-25T17:06:58.712389+00:00", "trade", 11.97, 1.0]
["2026-09-25T17:06:59.057404+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:06:59.370967+00:00", "trade", 11.97, 1.0]
["2026-09-25T17:07:00.967415+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:07:01.258840+00:00", "trade", 11.97, 1.0]
["2026-09-25T17:07:02.035544+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:07:02.336545+00:00", "trade", 11.97, 1.0]
["2026-09-25T17:07:02.939315+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:07:03.055128+00:00", "trade", 11.94, 10.0]
["2026-09-25T17:07:03.055128+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:07:03.055130+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:07:03.055131+00:00", "trade", 11.94, 86.0]
["2026-09-25T17:07:03.055297+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:07:03.055442+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:07:03.055943+00:00", "quote", 11.93, 11.96]
["2026-09-25T17:07:03.091030+00:00", "trade", 11.95, 21.0]
["2026-09-25T17:07:03.256118+00:00", "quote", 11.93, 11.97]
["2026-09-25T17:07:03.265763+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:07:03.265764+00:00", "trade", 11.93, 26.0]
["2026-09-25T17:07:04.506245+00:00", "quote", 11.89, 11.96]
["2026-09-25T17:07:04.506272+00:00", "quote", 11.89, 11.96]
["2026-09-25T17:07:04.507986+00:00", "quote", 11.89, 11.96]
["2026-09-25T17:07:04.795100+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:07:05.703273+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:07:05.705081+00:00", "quote", 11.89, 11.96]
["2026-09-25T17:07:05.706035+00:00", "quote", 11.89, 11.97]
["2026-09-25T17:07:05.706492+00:00", "quote", 11.89, 11.97]
["2026-09-25T17:07:06.201204+00:00", "trade", 11.97, 1.0]
["2026-09-25T17:07:06.539470+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:07:06.540118+00:00", "trade", 11.93, 3.0]
["2026-09-25T17:07:06.821400+00:00", "trade", 11.97, 1.0]
["2026-09-25T17:07:07.490430+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:07:08.352492+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:07:08.622242+00:00", "trade", 11.97, 1.0]
["2026-09-25T17:07:08.623031+00:00", "quote", 11.89, 11.97]
["2026-09-25T17:07:09.210223+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:07:09.476239+00:00", "trade", 11.97, 1.0]
["2026-09-25T17:07:10.188504+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:07:10.487724+00:00", "quote", 11.89, 11.97]
["2026-09-25T17:07:10.488183+00:00", "quote", 11.89, 11.97]
["2026-09-25T17:07:10.493957+00:00", "quote", 11.89, 11.97]
["2026-09-25T17:07:11.082332+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:07:11.977409+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:07:12.245072+00:00", "trade", 11.97, 1.0]
["2026-09-25T17:07:12.995018+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:07:13.284750+00:00", "trade", 11.97, 1.0]
["2026-09-25T17:07:13.958744+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:07:14.873098+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:07:15.186535+00:00", "trade", 11.97, 1.0]
["2026-09-25T17:07:15.876982+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:07:16.760536+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:07:17.621630+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:07:17.937915+00:00", "trade", 11.97, 1.0]
["2026-09-25T17:07:18.699073+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:07:19.021728+00:00", "trade", 11.97, 1.0]
["2026-09-25T17:07:19.784871+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:07:20.762287+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:07:21.049962+00:00", "trade", 11.97, 1.0]
["2026-09-25T17:07:21.725479+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:07:22.598274+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:07:22.880697+00:00", "trade", 11.97, 1.0]
["2026-09-25T17:07:22.881492+00:00", "quote", 11.89, 11.97]
["2026-09-25T17:07:22.882938+00:00", "quote", 11.89, 11.98]
["2026-09-25T17:07:23.581470+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:07:23.872581+00:00", "trade", 11.97, 1.0]
["2026-09-25T17:07:24.659845+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:07:24.954293+00:00", "trade", 11.97, 1.0]
["2026-09-25T17:07:25.684150+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:07:26.634275+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:07:26.912608+00:00", "trade", 11.97, 1.0]
["2026-09-25T17:07:27.650855+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:07:27.966133+00:00", "trade", 11.97, 1.0]
["2026-09-25T17:07:28.566762+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:07:29.403919+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:07:29.404607+00:00", "quote", 11.89, 11.97]
["2026-09-25T17:07:29.405068+00:00", "quote", 11.89, 11.97]
["2026-09-25T17:07:29.408635+00:00", "quote", 11.89, 11.98]
["2026-09-25T17:07:29.409150+00:00", "quote", 11.89, 11.97]
["2026-09-25T17:07:29.409600+00:00", "quote", 11.89, 11.97]
["2026-09-25T17:07:29.409607+00:00", "quote", 11.89, 11.97]
["2026-09-25T17:07:29.455183+00:00", "quote", 11.89, 11.97]
["2026-09-25T17:07:29.455639+00:00", "quote", 11.89, 11.97]
["2026-09-25T17:07:29.681762+00:00", "trade", 11.97, 1.0]
["2026-09-25T17:07:30.312375+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:07:30.668453+00:00", "trade", 11.97, 1.0]
["2026-09-25T17:07:31.318349+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:07:31.621500+00:00", "trade", 11.97, 1.0]
["2026-09-25T17:07:32.219525+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:07:32.667685+00:00", "trade", 11.97, 1.0]
["2026-09-25T17:07:33.138290+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:07:33.434841+00:00", "trade", 11.97, 1.0]
["2026-09-25T17:07:34.026031+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:07:34.334120+00:00", "trade", 11.97, 1.0]
["2026-09-25T17:07:35.015322+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:07:35.303521+00:00", "trade", 11.97, 1.0]
["2026-09-25T17:07:40.969880+00:00", "quote", 11.89, 11.97]
["2026-09-25T17:07:41.012441+00:00", "quote", 11.89, 11.97]
["2026-09-25T17:07:41.012899+00:00", "quote", 11.89, 11.97]
["2026-09-25T17:07:41.576351+00:00", "trade", 11.96, 120.0]
["2026-09-25T17:07:41.576377+00:00", "trade", 11.97, 80.0]
["2026-09-25T17:07:41.576380+00:00", "quote", 11.89, 11.97]
["2026-09-25T17:07:41.576499+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:07:41.576552+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:07:41.576599+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:07:41.576754+00:00", "trade", 11.93, 50.0]
["2026-09-25T17:07:41.576759+00:00", "trade", 11.93, 50.0]
["2026-09-25T17:07:41.577383+00:00", "quote", 11.89, 11.97]
["2026-09-25T17:07:41.577840+00:00", "quote", 11.89, 11.97]
["2026-09-25T17:07:45.536268+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:07:46.217764+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:07:46.806935+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:07:47.365287+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:07:48.744123+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:07:49.291158+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:07:49.992196+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:07:50.794604+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:07:51.445942+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:07:52.060486+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:07:52.818280+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:07:53.981409+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:07:54.743960+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:07:55.353399+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:07:55.932977+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:07:56.552402+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:07:57.265111+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:07:58.516645+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:08:02.087361+00:00", "trade", 11.9594, 1.0]
["2026-09-25T17:08:05.368436+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:08:06.126385+00:00", "quote", 11.89, 11.97]
["2026-09-25T17:08:06.712886+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:08:07.373640+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:08:10.238099+00:00", "quote", 11.89, 11.97]
["2026-09-25T17:08:12.991420+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:08:23.262328+00:00", "trade", 11.92, 1.0]
["2026-09-25T17:08:23.796544+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:08:24.470629+00:00", "trade", 11.92, 1.0]
["2026-09-25T17:08:24.772595+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:08:25.749057+00:00", "trade", 11.92, 1.0]
["2026-09-25T17:08:26.051985+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:08:26.242117+00:00", "quote", 11.89, 11.93]
["2026-09-25T17:08:26.242209+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:26.242228+00:00", "quote", 11.89, 11.93]
["2026-09-25T17:08:26.242230+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:08:26.242250+00:00", "quote", 11.89, 11.93]
["2026-09-25T17:08:26.242389+00:00", "quote", 11.89, 11.93]
["2026-09-25T17:08:26.242592+00:00", "trade", 11.89, 200.0]
["2026-09-25T17:08:26.242691+00:00", "trade", 11.92, 1.0]
["2026-09-25T17:08:26.243055+00:00", "trade", 11.89, 12.0]
["2026-09-25T17:08:26.243162+00:00", "trade", 11.89, 20.0]
["2026-09-25T17:08:26.243180+00:00", "trade", 11.89, 10.0]
["2026-09-25T17:08:26.834750+00:00", "trade", 11.865, 1.0]
["2026-09-25T17:08:27.331477+00:00", "quote", 11.84, 11.9]
["2026-09-25T17:08:27.331505+00:00", "quote", 11.84, 11.9]
["2026-09-25T17:08:27.798164+00:00", "trade", 11.8927, 1.0]
["2026-09-25T17:08:28.175297+00:00", "quote", 11.84, 11.9]
["2026-09-25T17:08:29.556970+00:00", "trade", 11.87, 1.0]
["2026-09-25T17:08:29.600482+00:00", "trade", 11.8772, 1.0]
["2026-09-25T17:08:29.876471+00:00", "quote", 11.84, 11.9]
["2026-09-25T17:08:30.411766+00:00", "trade", 11.8927, 1.0]
["2026-09-25T17:08:31.314229+00:00", "trade", 11.87, 1.0]
["2026-09-25T17:08:31.575449+00:00", "quote", 11.84, 11.9]
["2026-09-25T17:08:32.278125+00:00", "trade", 11.8999, 1.0]
["2026-09-25T17:08:33.277264+00:00", "trade", 11.87, 1.0]
["2026-09-25T17:08:33.553109+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:08:34.231924+00:00", "trade", 11.87, 1.0]
["2026-09-25T17:08:34.562032+00:00", "quote", 11.84, 11.9]
["2026-09-25T17:08:34.562061+00:00", "quote", 11.84, 11.9]
["2026-09-25T17:08:35.177057+00:00", "trade", 11.8927, 1.0]
["2026-09-25T17:08:35.511818+00:00", "quote", 11.84, 11.9]
["2026-09-25T17:08:36.121667+00:00", "trade", 11.87, 1.0]
["2026-09-25T17:08:36.452373+00:00", "quote", 11.84, 11.9]
["2026-09-25T17:08:36.452400+00:00", "quote", 11.84, 11.9]
["2026-09-25T17:08:37.007092+00:00", "trade", 11.8927, 1.0]
["2026-09-25T17:08:37.301818+00:00", "quote", 11.84, 11.9]
["2026-09-25T17:08:37.983588+00:00", "trade", 11.8999, 1.0]
["2026-09-25T17:08:38.989798+00:00", "trade", 11.87, 1.0]
["2026-09-25T17:08:39.283084+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:08:39.912275+00:00", "trade", 11.8927, 1.0]
["2026-09-25T17:08:39.916228+00:00", "trade", 11.89, 200.0]
["2026-09-25T17:08:40.938814+00:00", "trade", 11.87, 1.0]
["2026-09-25T17:08:41.296040+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:08:42.083849+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:08:42.084641+00:00", "trade", 11.87, 1.0]
["2026-09-25T17:08:42.996556+00:00", "trade", 11.8927, 1.0]
["2026-09-25T17:08:43.340852+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:08:43.891704+00:00", "trade", 11.87, 1.0]
["2026-09-25T17:08:44.184837+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:08:44.777770+00:00", "trade", 11.8999, 1.0]
["2026-09-25T17:08:49.074160+00:00", "quote", 11.84, 11.9]
["2026-09-25T17:08:49.698283+00:00", "quote", 11.84, 11.9]
["2026-09-25T17:08:50.239945+00:00", "quote", 11.84, 11.9]
["2026-09-25T17:08:50.371635+00:00", "quote", 11.84, 11.9]
["2026-09-25T17:08:51.127136+00:00", "quote", 11.84, 11.9]
["2026-09-25T17:08:51.289164+00:00", "quote", 11.84, 11.9]
["2026-09-25T17:09:03.247849+00:00", "trade", 11.8927, 1.0]
["2026-09-25T17:09:04.367781+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:09:05.490328+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:09:05.834186+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:09:06.586914+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:09:07.275099+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:09:07.824850+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:09:08.532600+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:09:09.260373+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:09:09.959613+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:09:10.550592+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:09:11.222011+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:09:11.749871+00:00", "quote", 11.84, 11.9]
["2026-09-25T17:09:12.429661+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:09:13.029811+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:09:13.604383+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:09:14.428265+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:09:18.540801+00:00", "quote", 11.84, 11.9]
["2026-09-25T17:09:24.199167+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:09:24.240288+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:09:24.352283+00:00", "quote", 11.84, 11.9]
["2026-09-25T17:09:33.492903+00:00", "trade", 11.87, 1.0]
["2026-09-25T17:09:33.755046+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:09:34.785165+00:00", "trade", 11.87, 1.0]
["2026-09-25T17:09:35.036326+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:09:35.646201+00:00", "trade", 11.86, 1.0]
["2026-09-25T17:09:35.812801+00:00", "trade", 11.87, 1.0]
["2026-09-25T17:09:36.069664+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:09:36.691801+00:00", "trade", 11.87, 1.0]
["2026-09-25T17:09:37.158836+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:09:37.456830+00:00", "trade", 11.87, 1.0]
["2026-09-25T17:09:38.442505+00:00", "trade", 11.87, 1.0]
["2026-09-25T17:09:38.740349+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:09:38.905573+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:09:39.538114+00:00", "quote", 11.84, 11.9]
["2026-09-25T17:09:39.538511+00:00", "quote", 11.84, 11.9]
["2026-09-25T17:09:40.177842+00:00", "trade", 11.87, 1.0]
["2026-09-25T17:09:40.470861+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:09:41.119349+00:00", "trade", 11.87, 1.0]
["2026-09-25T17:09:41.404455+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:09:42.074160+00:00", "trade", 11.87, 1.0]
["2026-09-25T17:09:42.323806+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:09:42.927662+00:00", "trade", 11.87, 1.0]
["2026-09-25T17:09:43.719672+00:00", "trade", 11.87, 1.0]
["2026-09-25T17:09:44.072754+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:09:44.703164+00:00", "trade", 11.87, 1.0]
["2026-09-25T17:09:44.974806+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:09:46.109350+00:00", "trade", 11.87, 1.0]
["2026-09-25T17:09:46.158928+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:09:46.450499+00:00", "trade", 11.87, 1.0]
["2026-09-25T17:09:46.742717+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:09:47.457088+00:00", "trade", 11.87, 1.0]
["2026-09-25T17:09:47.900466+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:09:48.225121+00:00", "trade", 11.87, 1.0]
["2026-09-25T17:09:49.132210+00:00", "trade", 11.87, 1.0]
["2026-09-25T17:09:49.433623+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:09:49.522171+00:00", "trade", 11.87, 100.0]
["2026-09-25T17:09:50.277665+00:00", "trade", 11.87, 1.0]
["2026-09-25T17:09:50.606547+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:09:51.967551+00:00", "trade", 11.87, 1.0]
["2026-09-25T17:09:52.281887+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:09:52.948056+00:00", "trade", 11.87, 1.0]
["2026-09-25T17:09:53.953208+00:00", "trade", 11.87, 1.0]
["2026-09-25T17:09:54.260304+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:09:54.893994+00:00", "trade", 11.87, 1.0]
["2026-09-25T17:09:55.170646+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:09:55.891724+00:00", "quote", 11.84, 11.9]
["2026-09-25T17:09:56.654527+00:00", "quote", 11.84, 11.9]
["2026-09-25T17:09:57.433906+00:00", "trade", 11.87, 1.0]
["2026-09-25T17:09:57.703431+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:09:58.403072+00:00", "trade", 11.87, 1.0]
["2026-09-25T17:09:58.682647+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:09:59.374134+00:00", "trade", 11.87, 1.0]
["2026-09-25T17:09:59.896163+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:10:00.332273+00:00", "trade", 11.87, 1.0]
["2026-09-25T17:10:00.650598+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:10:01.262590+00:00", "trade", 11.87, 1.0]
["2026-09-25T17:10:01.558151+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:10:02.198651+00:00", "trade", 11.87, 1.0]
["2026-09-25T17:10:02.478019+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:10:03.880549+00:00", "trade", 11.87, 1.0]
["2026-09-25T17:10:04.208455+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:10:04.877947+00:00", "trade", 11.87, 1.0]
["2026-09-25T17:10:05.384877+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:10:05.709621+00:00", "trade", 11.87, 1.0]
["2026-09-25T17:10:06.013197+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:10:06.569337+00:00", "trade", 11.87, 1.0]
["2026-09-25T17:10:08.259448+00:00", "trade", 11.87, 1.0]
["2026-09-25T17:10:08.753137+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:10:09.095715+00:00", "trade", 11.87, 1.0]
["2026-09-25T17:10:09.406129+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:10:10.942387+00:00", "trade", 11.87, 1.0]
["2026-09-25T17:10:11.216946+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:10:12.041722+00:00", "trade", 11.87, 1.0]
["2026-09-25T17:10:12.531024+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:10:12.872938+00:00", "trade", 11.87, 1.0]
["2026-09-25T17:10:13.136961+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:10:13.905865+00:00", "trade", 11.87, 1.0]
["2026-09-25T17:10:14.192502+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:10:14.910912+00:00", "trade", 11.87, 1.0]
["2026-09-25T17:10:15.172625+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:10:15.858349+00:00", "trade", 11.87, 1.0]
["2026-09-25T17:10:16.172401+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:10:16.793054+00:00", "trade", 11.87, 1.0]
["2026-09-25T17:10:17.087387+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:10:17.761714+00:00", "trade", 11.87, 1.0]
["2026-09-25T17:10:17.888723+00:00", "trade", 11.8927, 1.0]
["2026-09-25T17:10:18.035152+00:00", "quote", 11.84, 11.9]
["2026-09-25T17:10:18.761714+00:00", "trade", 11.87, 1.0]
["2026-09-25T17:10:19.106478+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:10:19.825092+00:00", "trade", 11.87, 1.0]
["2026-09-25T17:10:20.096397+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:10:21.617227+00:00", "trade", 11.87, 1.0]
["2026-09-25T17:10:21.906156+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:10:21.912358+00:00", "trade", 11.87, 1.0]
["2026-09-25T17:10:21.912358+00:00", "quote", 11.84, 11.9]
["2026-09-25T17:10:21.912359+00:00", "trade", 11.87, 1.0]
["2026-09-25T17:10:21.912361+00:00", "trade", 11.87, 1.0]
["2026-09-25T17:10:21.912365+00:00", "quote", 11.84, 11.9]
["2026-09-25T17:10:21.912372+00:00", "quote", 11.84, 11.9]
["2026-09-25T17:10:21.912380+00:00", "quote", 11.84, 11.9]
["2026-09-25T17:10:21.912386+00:00", "quote", 11.84, 11.9]
["2026-09-25T17:10:21.912394+00:00", "quote", 11.84, 11.9]
["2026-09-25T17:10:21.912415+00:00", "quote", 11.84, 11.89]
["2026-09-25T17:10:21.912425+00:00", "quote", 11.84, 11.89]
["2026-09-25T17:10:21.912439+00:00", "trade", 11.87, 1.0]
["2026-09-25T17:10:21.912456+00:00", "trade", 11.87, 1.0]
["2026-09-25T17:10:21.912779+00:00", "trade", 11.85, 100.0]
["2026-09-25T17:10:21.912833+00:00", "trade", 11.84, 100.0]
["2026-09-25T17:10:21.914976+00:00", "trade", 11.87, 5593.0]
["2026-09-25T17:10:21.916412+00:00", "quote", 11.84, 11.9]
["2026-09-25T17:10:21.916419+00:00", "quote", 11.84, 11.9]
["2026-09-25T17:10:21.921279+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:10:22.218389+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:10:22.397298+00:00", "quote", 11.84, 11.9]
["2026-09-25T17:10:22.571451+00:00", "quote", 11.84, 11.9]
["2026-09-25T17:10:22.956993+00:00", "trade", 11.89, 200.0]
["2026-09-25T17:10:22.957086+00:00", "trade", 11.89, 120.0]
["2026-09-25T17:10:22.957086+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:10:22.957086+00:00", "trade", 11.9, 79.0]
["2026-09-25T17:10:22.957093+00:00", "quote", 11.84, 11.9]
["2026-09-25T17:10:22.957613+00:00", "quote", 11.86, 11.9]
["2026-09-25T17:10:22.958582+00:00", "quote", 11.84, 11.9]
["2026-09-25T17:10:22.961980+00:00", "trade", 11.89, 100.0]
["2026-09-25T17:10:22.962008+00:00", "trade", 11.9, 100.0]
["2026-09-25T17:10:22.962039+00:00", "trade", 11.9, 100.0]
["2026-09-25T17:10:22.962795+00:00", "quote", 11.86, 11.9]
["2026-09-25T17:10:22.981808+00:00", "trade", 11.88, 5.0]
["2026-09-25T17:10:22.982591+00:00", "quote", 11.84, 11.9]
["2026-09-25T17:10:23.013497+00:00", "trade", 11.87, 4.0]
["2026-09-25T17:10:23.111752+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:10:23.171165+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:10:23.405058+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:10:23.405085+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:10:23.410190+00:00", "quote", 11.85, 11.89]
["2026-09-25T17:10:23.410219+00:00", "quote", 11.85, 11.89]
["2026-09-25T17:10:23.530402+00:00", "trade", 11.87, 1.0]
["2026-09-25T17:10:25.381929+00:00", "trade", 11.87, 1.0]
["2026-09-25T17:10:26.368445+00:00", "trade", 11.87, 1.0]
["2026-09-25T17:10:26.664224+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:10:27.407918+00:00", "trade", 11.87, 1.0]
["2026-09-25T17:10:27.692635+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:10:29.283399+00:00", "trade", 11.87, 1.0]
["2026-09-25T17:10:29.581232+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:10:30.297167+00:00", "trade", 11.87, 1.0]
["2026-09-25T17:10:30.612567+00:00", "quote", 11.85, 11.89]
["2026-09-25T17:10:32.094305+00:00", "trade", 11.87, 1.0]
["2026-09-25T17:10:42.624865+00:00", "quote", 11.85, 11.89]
["2026-09-25T17:10:43.626433+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:10:48.809923+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:10:50.101735+00:00", "quote", 11.85, 11.89]
["2026-09-25T17:10:50.603167+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:10:51.196248+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:10:51.847929+00:00", "quote", 11.85, 11.89]
["2026-09-25T17:10:52.263116+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:10:52.611835+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:10:53.185793+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:10:53.834028+00:00", "quote", 11.85, 11.89]
["2026-09-25T17:11:00.495250+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:11:03.480223+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:11:04.797650+00:00", "quote", 11.85, 11.89]
["2026-09-25T17:11:05.224567+00:00", "quote", 11.85, 11.89]
["2026-09-25T17:11:05.232848+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:11:05.232882+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:11:05.361568+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:11:06.073810+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:11:06.702992+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:11:06.703020+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:11:06.707762+00:00", "quote", 11.85, 11.89]
["2026-09-25T17:11:06.711899+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:11:07.247088+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:11:12.784533+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:11:13.624071+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:11:13.624097+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:11:14.165731+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:11:25.772616+00:00", "trade", 11.86, 32.0]
["2026-09-25T17:11:25.772617+00:00", "trade", 11.86, 68.0]
["2026-09-25T17:11:25.777232+00:00", "trade", 11.875, 5.0]
["2026-09-25T17:11:25.777426+00:00", "quote", 11.85, 11.89]
["2026-09-25T17:11:25.778465+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:11:25.778507+00:00", "quote", 11.85, 11.89]
["2026-09-25T17:11:25.778531+00:00", "quote", 11.85, 11.89]
["2026-09-25T17:11:25.784222+00:00", "quote", 11.85, 11.88]
["2026-09-25T17:11:25.789038+00:00", "quote", 11.85, 11.89]
["2026-09-25T17:11:28.760192+00:00", "quote", 11.85, 11.89]
["2026-09-25T17:11:28.760218+00:00", "quote", 11.85, 11.89]
["2026-09-25T17:11:31.631935+00:00", "quote", 11.85, 11.89]
["2026-09-25T17:11:31.631974+00:00", "quote", 11.85, 11.89]
["2026-09-25T17:11:32.035687+00:00", "trade", 11.8845, 1.0]
["2026-09-25T17:11:35.046020+00:00", "trade", 11.87, 1.0]
["2026-09-25T17:11:41.641723+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:11:41.645816+00:00", "quote", 11.85, 11.89]
["2026-09-25T17:11:41.645842+00:00", "quote", 11.85, 11.89]
["2026-09-25T17:11:41.650533+00:00", "quote", 11.85, 11.88]
["2026-09-25T17:11:41.659461+00:00", "quote", 11.85, 11.89]
["2026-09-25T17:11:48.891865+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:11:49.369677+00:00", "quote", 11.85, 11.89]
["2026-09-25T17:11:49.374314+00:00", "quote", 11.85, 11.89]
["2026-09-25T17:11:50.528151+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:11:50.808023+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:11:51.376040+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:11:51.376041+00:00", "trade", 11.88, 189.0]
["2026-09-25T17:11:51.376158+00:00", "trade", 11.88, 10.0]
["2026-09-25T17:11:51.376644+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:11:51.376960+00:00", "trade", 11.85, 4.0]
["2026-09-25T17:11:51.382652+00:00", "quote", 11.85, 11.89]
["2026-09-25T17:11:51.382676+00:00", "quote", 11.85, 11.89]
["2026-09-25T17:11:51.388440+00:00", "quote", 11.85, 11.88]
["2026-09-25T17:11:51.528712+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:11:51.818164+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:11:52.407228+00:00", "quote", 11.85, 11.89]
["2026-09-25T17:11:52.413133+00:00", "quote", 11.85, 11.89]
["2026-09-25T17:11:52.413159+00:00", "quote", 11.85, 11.89]
["2026-09-25T17:11:52.420500+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:11:52.420529+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:11:52.424599+00:00", "quote", 11.85, 11.89]
["2026-09-25T17:11:52.424625+00:00", "quote", 11.85, 11.89]
["2026-09-25T17:11:52.428994+00:00", "quote", 11.85, 11.88]
["2026-09-25T17:11:52.437917+00:00", "quote", 11.85, 11.89]
["2026-09-25T17:11:53.080377+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:11:53.164086+00:00", "quote", 11.84, 11.89]
["2026-09-25T17:11:53.172845+00:00", "quote", 11.84, 11.89]
["2026-09-25T17:11:53.347173+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:11:53.347984+00:00", "quote", 11.84, 11.89]
["2026-09-25T17:11:53.668075+00:00", "quote", 11.84, 11.89]
["2026-09-25T17:11:53.943472+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:11:54.245937+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:11:54.898478+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:11:55.194472+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:11:56.599965+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:11:56.905414+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:11:57.896758+00:00", "quote", 11.84, 11.89]
["2026-09-25T17:11:57.896800+00:00", "quote", 11.84, 11.89]
["2026-09-25T17:11:57.901276+00:00", "quote", 11.84, 11.9]
["2026-09-25T17:11:57.927322+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:11:58.502082+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:11:58.787812+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:11:59.631044+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:11:59.943196+00:00", "quote", 11.84, 11.9]
["2026-09-25T17:12:01.195559+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:12:01.473336+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:12:02.089636+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:12:03.061796+00:00", "trade", 11.8811, 5.0]
["2026-09-25T17:12:03.732692+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:12:04.711237+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:12:04.985026+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:12:05.648032+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:12:05.915908+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:12:06.644363+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:12:06.964757+00:00", "quote", 11.84, 11.87]
["2026-09-25T17:12:06.964768+00:00", "quote", 11.84, 11.9]
["2026-09-25T17:12:06.964769+00:00", "trade", 11.87, 100.0]
["2026-09-25T17:12:06.968834+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:12:06.968835+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:12:06.968836+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:12:06.968838+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:12:06.969416+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:12:06.973632+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:12:06.974677+00:00", "quote", 11.84, 11.9]
["2026-09-25T17:12:09.254498+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:12:09.975794+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:12:10.268750+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:12:14.785798+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:12:16.012955+00:00", "quote", 11.84, 11.9]
["2026-09-25T17:12:16.756523+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:12:17.737650+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:12:18.781674+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:12:19.081106+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:12:19.814647+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:12:21.781171+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:12:22.767291+00:00", "trade", 11.87, 4.0]
["2026-09-25T17:12:22.795143+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:12:23.143375+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:12:24.565241+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:12:27.941400+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:12:28.237035+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:12:31.465936+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:12:32.502572+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:12:36.786216+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:12:37.926415+00:00", "trade", 11.87, 100.0]
["2026-09-25T17:12:37.927534+00:00", "trade", 11.87, 100.0]
["2026-09-25T17:12:51.222842+00:00", "trade", 11.87, 100.0]
["2026-09-25T17:13:06.474153+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:13:07.130798+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:13:09.002293+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:13:09.030882+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:13:09.986198+00:00", "quote", 11.84, 11.9]
["2026-09-25T17:13:10.271980+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:13:10.531681+00:00", "trade", 11.87, 100.0]
["2026-09-25T17:13:10.532464+00:00", "trade", 11.87, 100.0]
["2026-09-25T17:13:16.013872+00:00", "quote", 11.84, 11.9]
["2026-09-25T17:13:16.013885+00:00", "quote", 11.84, 11.9]
["2026-09-25T17:13:19.947427+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:13:26.243320+00:00", "trade", 11.87, 100.0]
["2026-09-25T17:13:26.664443+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:13:32.132298+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:13:58.970745+00:00", "trade", 11.8927, 1.0]
["2026-09-25T17:14:11.940980+00:00", "quote", 11.84, 11.9]
["2026-09-25T17:14:19.930430+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:14:20.645376+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:14:20.971690+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:14:21.280790+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:14:22.657110+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:14:22.947579+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:14:22.948084+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:14:22.948881+00:00", "quote", 11.84, 11.9]
["2026-09-25T17:14:23.676948+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:14:23.711098+00:00", "quote", 11.84, 11.9]
["2026-09-25T17:14:23.711134+00:00", "trade", 11.88, 25.0]
["2026-09-25T17:14:23.711888+00:00", "quote", 11.84, 11.9]
["2026-09-25T17:14:23.715912+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:14:23.716944+00:00", "quote", 11.84, 11.9]
["2026-09-25T17:14:23.982209+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:14:26.148246+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:14:26.439799+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:14:26.444577+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:14:26.445604+00:00", "quote", 11.84, 11.9]
["2026-09-25T17:14:27.047706+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:14:27.467670+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:14:28.926848+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:14:29.389246+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:14:29.921493+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:14:29.922199+00:00", "quote", 11.84, 11.9]
["2026-09-25T17:14:29.922521+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:14:29.925541+00:00", "quote", 11.84, 11.9]
["2026-09-25T17:14:29.926285+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:14:29.927309+00:00", "quote", 11.84, 11.9]
["2026-09-25T17:14:30.051000+00:00", "quote", 11.84, 11.9]
["2026-09-25T17:14:30.051495+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:14:30.051523+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:14:30.052032+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:14:31.846976+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:14:32.531937+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:14:32.875074+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:14:32.876649+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:14:32.896027+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:14:33.714149+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:14:33.895047+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:14:34.483237+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:14:34.748262+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:14:35.438841+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:14:35.440034+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:14:36.286902+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:14:36.599063+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:14:37.249816+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:14:37.250829+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:14:38.318572+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:14:39.748597+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:14:40.461997+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:14:40.745652+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:14:41.502644+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:14:42.218113+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:14:42.507281+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:14:43.710989+00:00", "trade", 11.9, 100.0]
["2026-09-25T17:14:44.040286+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:14:44.357470+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:14:45.090395+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:14:45.091203+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:14:45.405985+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:14:46.175667+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:14:46.176993+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:14:47.051058+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:14:48.065052+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:14:48.367963+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:14:49.228077+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:14:49.378282+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:14:49.378283+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:14:49.378662+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:14:49.379142+00:00", "quote", 11.86, 11.9]
["2026-09-25T17:14:49.383078+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:14:49.417154+00:00", "trade", 11.875, 4.0]
["2026-09-25T17:14:51.423987+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:14:52.536994+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:14:53.698338+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:14:53.699482+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:14:54.557000+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:14:54.846941+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:14:55.681707+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:14:56.940392+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:14:57.048337+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:14:57.774744+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:14:57.775609+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:14:58.678800+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:14:59.216767+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:14:59.683518+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:14:59.684619+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:15:00.562927+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:15:01.663361+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:15:01.664240+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:15:02.476319+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:15:02.799822+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:15:03.537611+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:15:03.539222+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:15:05.192387+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:15:06.256966+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:15:07.318308+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:15:07.459423+00:00", "trade", 11.875, 37.0]
["2026-09-25T17:15:07.460296+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:15:08.095013+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:15:08.437476+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:15:09.340094+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:15:09.341834+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:15:10.095480+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:15:10.096284+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:15:10.984073+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:15:10.985320+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:15:11.830976+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:15:11.832716+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:15:12.708357+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:15:13.048989+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:15:14.822756+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:15:14.824363+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:15:15.821006+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:15:16.161764+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:15:18.013333+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:15:18.044587+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:15:18.370411+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:15:19.679224+00:00", "trade", 11.875, 100.0]
["2026-09-25T17:15:21.346279+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:15:21.748646+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:15:22.139312+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:15:23.135883+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:15:23.483514+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:15:24.463938+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:15:25.626148+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:15:26.260633+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:15:26.776303+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:15:28.733962+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:15:29.047214+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:15:29.820212+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:15:31.883867+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:15:33.003959+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:15:33.834347+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:15:34.152155+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:15:34.506319+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:15:35.346872+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:15:36.513455+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:15:36.819380+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:15:37.868758+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:15:38.190979+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:15:39.090760+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:15:39.408587+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:15:41.160676+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:15:41.505714+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:15:42.554983+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:15:44.574871+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:15:45.800069+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:15:46.974566+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:15:47.334458+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:15:48.266701+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:15:49.507026+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:15:50.754638+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:15:51.085003+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:15:51.970411+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:15:52.292842+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:15:54.259489+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:15:54.617399+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:15:55.551127+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:15:57.787221+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:15:59.011923+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:16:00.402829+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:16:00.738591+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:16:01.782527+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:16:02.149040+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:16:03.153137+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:16:03.153139+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:16:03.153140+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:16:03.153142+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:16:03.153145+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:16:03.153145+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:16:03.153148+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:16:03.153148+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:16:03.153153+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:16:03.153153+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:16:03.153155+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:16:03.153200+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:16:03.153621+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:16:03.153624+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:16:03.153624+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:16:03.153624+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:16:03.153628+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:16:04.654918+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:16:05.061654+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:16:06.203782+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:16:16.037059+00:00", "trade", 11.8542, 113.0]
["2026-09-25T17:16:38.934768+00:00", "trade", 11.875, 1.0]
["2026-09-25T17:16:53.017140+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:16:53.285663+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:16:53.955026+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:16:54.881431+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:16:55.921859+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:16:56.190713+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:16:56.944959+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:16:59.388882+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:16:59.647267+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:17:00.501315+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:17:01.038737+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:17:01.366450+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:17:01.724084+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:17:02.451619+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:17:03.305223+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:17:03.607729+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:17:04.226518+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:17:04.566834+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:17:06.196392+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:17:06.356543+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:17:06.583587+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:17:06.971713+00:00", "trade", 11.871, 1.0]
["2026-09-25T17:17:07.170084+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:17:08.939605+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:17:09.258312+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:17:10.139169+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:17:11.927087+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:17:12.971624+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:17:13.271029+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:17:14.112531+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:17:14.424141+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:17:15.325175+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:17:15.677093+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:17:17.140874+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:17:17.404994+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:17:18.123062+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:17:19.208568+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:17:19.265184+00:00", "trade", 11.875, 5.0]
["2026-09-25T17:17:20.980416+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:17:21.568373+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:17:23.629098+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:17:24.598949+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:17:26.521431+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:17:26.849191+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:17:28.560119+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:17:29.642700+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:17:30.664335+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:17:34.290602+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:17:34.622886+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:17:37.165922+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:17:37.166607+00:00", "trade", 11.85, 6.0]
["2026-09-25T17:17:38.369102+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:17:39.348745+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:17:39.658892+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:17:40.467935+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:17:41.989571+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:17:41.994496+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:17:42.750282+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:17:43.058373+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:17:43.853268+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:17:44.912520+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:17:46.078313+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:17:46.400440+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:17:47.237436+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:17:49.243498+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:17:49.557788+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:17:51.516329+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:17:51.860560+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:17:52.783773+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:17:55.788757+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:17:56.171898+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:17:56.534626+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:17:57.013536+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:17:57.359136+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:17:58.165146+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:17:58.465105+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:17:59.432028+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:17:59.521676+00:00", "trade", 11.875, 50.0]
["2026-09-25T17:18:00.522436+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:18:01.640240+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:18:01.933725+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:18:03.179777+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:18:03.531707+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:18:03.908024+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:18:05.026786+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:18:05.348708+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:18:12.446088+00:00", "trade", 11.875, 24.0]
["2026-09-25T17:18:27.753148+00:00", "trade", 11.875, 50.0]
["2026-09-25T17:18:31.141427+00:00", "trade", 11.875, 50.0]
["2026-09-25T17:18:31.141627+00:00", "trade", 11.875, 50.0]
["2026-09-25T17:18:31.763676+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:18:32.384785+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:18:33.774316+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:18:34.906350+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:18:35.875542+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:18:36.830947+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:18:38.323851+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:18:39.011359+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:18:40.222317+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:18:42.226729+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:18:44.133293+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:18:44.927109+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:18:46.460434+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:18:47.225351+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:18:48.556661+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:18:51.383474+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:18:57.827100+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:18:58.574562+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:18:59.834039+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:19:00.492045+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:19:01.810785+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:19:04.699688+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:19:05.365787+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:19:14.891682+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:19:16.740981+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:19:17.412845+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:19:27.506124+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:19:29.194288+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:19:35.830537+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:19:47.440232+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:19:47.441184+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:19:48.163813+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:19:49.289091+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:19:50.012923+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:19:50.401481+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:19:51.012497+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:19:52.468153+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:19:53.446351+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:19:54.296512+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:19:55.113239+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:19:55.416557+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:19:56.069998+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:19:57.708644+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:19:57.968798+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:19:58.412210+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:19:58.413988+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:19:59.134613+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:19:59.438555+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:20:00.918779+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:20:01.854542+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:20:02.785555+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:20:03.333243+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:20:03.648326+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:20:04.384304+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:20:05.111556+00:00", "trade", 11.8683, 2.0]
["2026-09-25T17:20:05.112088+00:00", "trade", 11.8683, 1.0]
["2026-09-25T17:20:05.112952+00:00", "trade", 11.8683, 1.0]
["2026-09-25T17:20:05.149745+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:20:05.385715+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:20:05.422599+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:20:06.514209+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:20:06.805017+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:20:07.553593+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:20:07.554815+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:20:08.347715+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:20:08.665757+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:20:10.115251+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:20:10.115302+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:20:10.115304+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:20:10.115613+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:20:10.115886+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:20:10.116311+00:00", "quote", 11.86, 11.9]
["2026-09-25T17:20:10.120171+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:20:13.056457+00:00", "trade", 11.8682, 1.0]
["2026-09-25T17:20:14.767752+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:20:16.064875+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:20:17.122544+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:20:17.481583+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:20:17.482350+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:20:20.814642+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:20:21.223803+00:00", "trade", 11.8939, 1.0]
["2026-09-25T17:20:21.261037+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:20:22.044759+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:20:22.966076+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:20:23.291641+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:20:23.291658+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:20:23.292459+00:00", "quote", 11.85, 11.9]
["2026-09-25T17:20:27.633798+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:20:27.730276+00:00", "trade", 11.875, 5.0]
["2026-09-25T17:20:27.961681+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:20:34.629601+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:20:34.935895+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:20:45.451010+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:20:45.787065+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:20:50.586631+00:00", "trade", 11.85, 1.0]
["2026-09-25T17:20:50.920626+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:21:01.524090+00:00", "trade", 11.8997, 1000.0]
["2026-09-25T17:21:01.524168+00:00", "trade", 11.9, 30.0]
["2026-09-25T17:21:01.524188+00:00", "trade", 11.9, 30.0]
["2026-09-25T17:21:01.524466+00:00", "quote", 11.87, 11.9]
["2026-09-25T17:21:01.524482+00:00", "trade", 11.9, 121.0]
["2026-09-25T17:21:01.524482+00:00", "trade", 11.9, 40.0]
["2026-09-25T17:21:01.524484+00:00", "quote", 11.87, 11.9]
["2026-09-25T17:21:01.524486+00:00", "trade", 11.9, 160.0]
["2026-09-25T17:21:01.524491+00:00", "quote", 11.87, 11.9]
["2026-09-25T17:21:01.542884+00:00", "trade", 11.9, 245.0]
["2026-09-25T17:21:02.697498+00:00", "quote", 11.87, 11.94]
["2026-09-25T17:21:02.698010+00:00", "quote", 11.87, 11.94]
["2026-09-25T17:21:02.698286+00:00", "quote", 11.87, 11.94]
["2026-09-25T17:21:13.175415+00:00", "trade", 11.91, 1.0]
["2026-09-25T17:21:25.538482+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:21:25.834557+00:00", "trade", 11.92, 1.0]
["2026-09-25T17:21:27.116955+00:00", "trade", 11.92, 1.0]
["2026-09-25T17:21:27.838556+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:21:28.285976+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:21:28.778168+00:00", "trade", 11.92, 1.0]
["2026-09-25T17:21:29.913213+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:21:30.509537+00:00", "trade", 11.92, 1.0]
["2026-09-25T17:21:30.900021+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:21:31.236999+00:00", "trade", 11.92, 1.0]
["2026-09-25T17:21:33.593920+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:21:34.212150+00:00", "trade", 11.92, 1.0]
["2026-09-25T17:21:34.558758+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:21:34.870537+00:00", "trade", 11.92, 1.0]
["2026-09-25T17:21:36.484616+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:21:36.782367+00:00", "trade", 11.92, 1.0]
["2026-09-25T17:21:41.470696+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:21:41.768702+00:00", "trade", 11.92, 1.0]
["2026-09-25T17:21:44.325939+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:21:44.925294+00:00", "trade", 11.92, 1.0]
["2026-09-25T17:21:48.034093+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:21:48.365763+00:00", "trade", 11.92, 1.0]
["2026-09-25T17:21:51.095959+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:21:51.452595+00:00", "trade", 11.92, 1.0]
["2026-09-25T17:21:52.195327+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:21:52.497154+00:00", "trade", 11.92, 1.0]
["2026-09-25T17:21:56.550952+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:21:56.852000+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:22:00.159454+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:22:00.484949+00:00", "trade", 11.92, 1.0]
["2026-09-25T17:22:03.252381+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:22:03.565419+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:22:07.150231+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:22:07.461524+00:00", "trade", 11.92, 1.0]
["2026-09-25T17:22:14.895086+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:22:15.265620+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:22:17.277947+00:00", "trade", 11.969, 1.0]
["2026-09-25T17:22:19.513420+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:22:19.841752+00:00", "trade", 11.92, 1.0]
["2026-09-25T17:22:23.160713+00:00", "trade", 11.9014, 1.0]
["2026-09-25T17:22:23.191848+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:22:23.571785+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:22:27.646314+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:22:28.393332+00:00", "trade", 11.92, 1.0]
["2026-09-25T17:22:32.881235+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:22:33.225090+00:00", "trade", 11.92, 1.0]
["2026-09-25T17:22:34.327268+00:00", "trade", 11.935, 4.0]
["2026-09-25T17:22:36.428855+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:22:36.749908+00:00", "trade", 11.935, 1.0]
["2026-09-25T17:22:42.197218+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:22:42.521467+00:00", "trade", 11.935, 1.0]
["2026-09-25T17:22:43.656065+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:22:44.030941+00:00", "trade", 11.92, 1.0]
["2026-09-25T17:22:47.354696+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:22:47.715014+00:00", "trade", 11.935, 1.0]
["2026-09-25T17:22:52.494312+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:22:52.853351+00:00", "trade", 11.92, 1.0]
["2026-09-25T17:22:56.594605+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:22:56.902246+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:23:25.588421+00:00", "trade", 11.945, 4.0]
["2026-09-25T17:23:31.122161+00:00", "trade", 11.98, 1.0]
["2026-09-25T17:23:48.270973+00:00", "trade", 11.91, 1.0]
["2026-09-25T17:23:48.278067+00:00", "trade", 11.98, 1.0]
["2026-09-25T17:23:48.279232+00:00", "trade", 11.97, 200.0]
["2026-09-25T17:23:48.280311+00:00", "quote", 11.88, 12.05]
["2026-09-25T17:23:48.281064+00:00", "quote", 11.88, 12.05]
["2026-09-25T17:23:48.568858+00:00", "trade", 11.965, 1.0]
["2026-09-25T17:23:50.928313+00:00", "trade", 11.91, 1.0]
["2026-09-25T17:23:51.271331+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:23:51.992326+00:00", "trade", 11.91, 1.0]
["2026-09-25T17:23:52.302921+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:23:53.077428+00:00", "trade", 11.91, 1.0]
["2026-09-25T17:23:53.398381+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:23:54.124400+00:00", "trade", 11.91, 1.0]
["2026-09-25T17:23:54.510996+00:00", "trade", 11.965, 1.0]
["2026-09-25T17:23:55.165504+00:00", "trade", 11.91, 1.0]
["2026-09-25T17:23:55.450949+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:23:56.165217+00:00", "trade", 11.91, 1.0]
["2026-09-25T17:23:56.514679+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:23:58.617990+00:00", "trade", 11.965, 25.0]
["2026-09-25T17:23:58.662066+00:00", "trade", 11.91, 1.0]
["2026-09-25T17:23:59.312376+00:00", "trade", 11.965, 1.0]
["2026-09-25T17:23:59.706251+00:00", "trade", 11.91, 1.0]
["2026-09-25T17:24:00.068434+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:24:01.452960+00:00", "trade", 12.0, 5.0]
["2026-09-25T17:24:01.453300+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:24:01.453302+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:24:02.637482+00:00", "quote", 11.93, 12.09]
["2026-09-25T17:24:02.637512+00:00", "quote", 11.93, 12.09]
["2026-09-25T17:24:02.641921+00:00", "quote", 11.93, 12.08]
["2026-09-25T17:24:02.641948+00:00", "quote", 11.93, 12.08]
["2026-09-25T17:24:02.687151+00:00", "quote", 11.93, 12.08]
["2026-09-25T17:24:02.687426+00:00", "quote", 11.93, 12.08]
["2026-09-25T17:24:02.687702+00:00", "quote", 11.93, 12.08]
["2026-09-25T17:24:10.087834+00:00", "quote", 11.93, 12.08]
["2026-09-25T17:24:10.096051+00:00", "quote", 11.93, 12.09]
["2026-09-25T17:24:44.583538+00:00", "trade", 12.01, 2.0]
["2026-09-25T17:24:46.203099+00:00", "trade", 12.05, 1.0]
["2026-09-25T17:24:57.547402+00:00", "trade", 11.98, 41.0]
["2026-09-25T17:25:00.903436+00:00", "quote", 11.93, 12.09]
["2026-09-25T17:25:19.887201+00:00", "quote", 11.93, 12.09]
["2026-09-25T17:25:19.887661+00:00", "quote", 11.93, 12.09]
["2026-09-25T17:25:19.887678+00:00", "quote", 11.93, 12.09]
["2026-09-25T17:25:19.887697+00:00", "quote", 11.93, 12.09]
["2026-09-25T17:25:20.988468+00:00", "quote", 11.93, 12.09]
["2026-09-25T17:25:26.930151+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:25:27.276344+00:00", "trade", 11.99, 1.0]
["2026-09-25T17:25:28.602062+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:25:28.982232+00:00", "trade", 11.99, 1.0]
["2026-09-25T17:25:30.309385+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:25:30.675690+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:25:30.675882+00:00", "quote", 11.93, 12.09]
["2026-09-25T17:25:34.816582+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:25:34.975838+00:00", "quote", 11.93, 12.09]
["2026-09-25T17:25:35.178232+00:00", "trade", 11.99, 1.0]
["2026-09-25T17:25:36.525133+00:00", "quote", 11.93, 12.09]
["2026-09-25T17:25:37.927734+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:25:38.335321+00:00", "trade", 11.99, 1.0]
["2026-09-25T17:25:39.445996+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:25:39.827983+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:25:41.099762+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:25:41.458220+00:00", "trade", 11.99, 1.0]
["2026-09-25T17:25:42.804552+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:25:43.169989+00:00", "quote", 11.93, 12.09]
["2026-09-25T17:25:43.170091+00:00", "trade", 11.99, 1.0]
["2026-09-25T17:25:43.173992+00:00", "quote", 11.93, 12.09]
["2026-09-25T17:25:43.613415+00:00", "trade", 12.01, 29.0]
["2026-09-25T17:25:45.938211+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:25:46.356342+00:00", "trade", 11.99, 1.0]
["2026-09-25T17:25:47.658647+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:25:48.083598+00:00", "trade", 11.99, 1.0]
["2026-09-25T17:25:52.305764+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:25:52.706870+00:00", "trade", 11.99, 1.0]
["2026-09-25T17:25:53.328660+00:00", "trade", 12.05, 1.0]
["2026-09-25T17:26:00.852779+00:00", "quote", 11.93, 12.05]
["2026-09-25T17:26:01.352806+00:00", "quote", 11.93, 12.05]
["2026-09-25T17:26:02.911441+00:00", "quote", 11.93, 12.09]
["2026-09-25T17:26:02.911522+00:00", "quote", 11.93, 12.09]
["2026-09-25T17:26:07.296321+00:00", "quote", 11.93, 12.05]
["2026-09-25T17:26:08.553229+00:00", "trade", 11.99, 2.0]
["2026-09-25T17:26:13.440153+00:00", "quote", 11.93, 12.09]
["2026-09-25T17:26:13.440242+00:00", "quote", 11.93, 12.09]
["2026-09-25T17:26:19.375425+00:00", "quote", 11.93, 12.05]
["2026-09-25T17:26:19.375786+00:00", "trade", 11.99, 78.0]
["2026-09-25T17:26:19.375786+00:00", "quote", 11.93, 12.09]
["2026-09-25T17:26:19.375855+00:00", "trade", 12.01, 100.0]
["2026-09-25T17:26:19.375856+00:00", "trade", 12.01, 100.0]
["2026-09-25T17:26:19.375885+00:00", "trade", 12.01, 100.0]
["2026-09-25T17:26:19.375897+00:00", "trade", 12.01, 100.0]
["2026-09-25T17:26:19.375930+00:00", "trade", 12.01, 20.0]
["2026-09-25T17:26:19.379802+00:00", "quote", 11.93, 12.09]
["2026-09-25T17:26:19.425314+00:00", "trade", 12.01, 100.0]
["2026-09-25T17:26:20.943506+00:00", "trade", 12.01, 10.0]
["2026-09-25T17:26:36.108024+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:26:36.494183+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:26:37.534841+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:26:37.839086+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:26:38.657240+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:26:38.962732+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:26:40.673162+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:26:40.996376+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:26:42.423204+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:26:42.904180+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:26:43.456940+00:00", "quote", 11.93, 12.09]
["2026-09-25T17:26:44.362960+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:26:44.959690+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:26:45.511414+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:26:45.866369+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:26:47.726355+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:26:48.037320+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:26:48.773791+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:26:49.168274+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:26:50.046927+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:26:50.629471+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:26:51.046775+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:26:51.431341+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:26:53.104013+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:26:53.435852+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:26:54.138391+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:26:54.612341+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:26:55.145368+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:26:55.469363+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:26:56.190643+00:00", "quote", 11.93, 12.09]
["2026-09-25T17:26:56.979513+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:26:57.302390+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:26:57.969074+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:26:58.301226+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:26:59.019225+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:26:59.339165+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:27:00.195881+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:27:00.531815+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:27:01.395166+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:27:01.670651+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:27:02.785626+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:27:03.541035+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:27:03.546416+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:27:03.851827+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:27:04.562325+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:27:04.955033+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:27:05.644831+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:27:06.682117+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:27:06.962538+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:27:07.796769+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:27:08.112196+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:27:09.669313+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:27:10.024381+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:27:10.829145+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:27:11.131989+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:27:11.863270+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:27:12.213984+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:27:13.003564+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:27:13.326270+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:27:14.862088+00:00", "quote", 11.93, 12.09]
["2026-09-25T17:27:15.742117+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:27:16.034553+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:27:16.887837+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:27:17.247194+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:27:18.179710+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:27:18.534015+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:27:19.398542+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:27:20.372757+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:27:20.705991+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:27:21.511842+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:27:21.854507+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:27:23.680059+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:27:24.095795+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:27:24.548017+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:27:24.752765+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:27:25.027718+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:27:25.541504+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:27:26.368724+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:27:27.460982+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:27:27.993177+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:27:28.462368+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:27:28.833969+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:27:29.599989+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:27:29.952613+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:27:29.995525+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:27:30.747388+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:27:31.270620+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:27:31.890303+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:27:32.235412+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:27:33.005752+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:27:33.358428+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:27:34.233752+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:27:34.537928+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:27:35.311160+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:27:35.692325+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:27:37.402882+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:27:37.734433+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:27:38.458366+00:00", "quote", 11.93, 12.09]
["2026-09-25T17:27:39.366587+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:27:39.675306+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:27:40.841334+00:00", "quote", 11.93, 12.04]
["2026-09-25T17:27:41.021061+00:00", "trade", 11.985, 1.0]
["2026-09-25T17:27:41.301332+00:00", "trade", 11.99, 4.0]
["2026-09-25T17:27:41.392200+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:27:42.589329+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:27:43.615744+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:27:43.982034+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:27:44.934799+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:27:46.875467+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:27:48.139495+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:27:49.007153+00:00", "quote", 11.93, 12.08]
["2026-09-25T17:27:49.007165+00:00", "quote", 11.93, 12.08]
["2026-09-25T17:27:49.007213+00:00", "quote", 11.93, 12.09]
["2026-09-25T17:27:49.314026+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:27:49.637564+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:27:49.656475+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:27:50.488208+00:00", "quote", 11.93, 12.09]
["2026-09-25T17:27:51.489712+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:27:51.805190+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:27:52.078408+00:00", "quote", 11.94, 12.09]
["2026-09-25T17:27:52.079052+00:00", "quote", 11.93, 12.09]
["2026-09-25T17:27:52.083125+00:00", "quote", 11.93, 12.01]
["2026-09-25T17:27:53.613300+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:27:53.676173+00:00", "trade", 11.97, 2.0]
["2026-09-25T17:27:53.981010+00:00", "quote", 11.93, 12.01]
["2026-09-25T17:27:55.128723+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:27:56.042341+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:27:56.384008+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:27:57.223709+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:27:57.595495+00:00", "quote", 11.93, 12.01]
["2026-09-25T17:27:59.653906+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:28:00.416473+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:28:00.689491+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:28:00.863355+00:00", "trade", 12.0032, 8.0]
["2026-09-25T17:28:00.863624+00:00", "trade", 12.01, 12.0]
["2026-09-25T17:28:00.868765+00:00", "trade", 11.97, 12.0]
["2026-09-25T17:28:00.871007+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:28:00.871007+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:28:00.871008+00:00", "quote", 11.93, 12.01]
["2026-09-25T17:28:00.871009+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:28:00.871012+00:00", "trade", 12.01, 100.0]
["2026-09-25T17:28:00.871014+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:28:00.871015+00:00", "quote", 11.93, 12.01]
["2026-09-25T17:28:00.871016+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:28:00.871022+00:00", "quote", 11.93, 12.01]
["2026-09-25T17:28:00.871029+00:00", "quote", 11.93, 12.05]
["2026-09-25T17:28:00.871049+00:00", "quote", 11.99, 12.05]
["2026-09-25T17:28:00.871080+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:28:00.871176+00:00", "quote", 11.99, 12.05]
["2026-09-25T17:28:00.871270+00:00", "trade", 12.01, 100.0]
["2026-09-25T17:28:00.871383+00:00", "trade", 12.01, 100.0]
["2026-09-25T17:28:00.871414+00:00", "trade", 12.01, 100.0]
["2026-09-25T17:28:00.871414+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:28:00.871418+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:28:00.871418+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:28:00.871418+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:28:00.871421+00:00", "trade", 12.01, 5.0]
["2026-09-25T17:28:00.871425+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:28:00.878313+00:00", "trade", 12.01, 100.0]
["2026-09-25T17:28:00.878880+00:00", "trade", 12.01, 200.0]
["2026-09-25T17:28:01.098643+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:28:02.067543+00:00", "trade", 12.03, 1.0]
["2026-09-25T17:28:03.498669+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:28:03.839631+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:28:04.725214+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:28:05.037131+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:28:05.959106+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:28:06.339568+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:28:06.840365+00:00", "trade", 12.03, 6.0]
["2026-09-25T17:28:07.065578+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:28:07.393985+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:28:08.203688+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:28:08.551729+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:28:11.135869+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:28:11.475612+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:28:13.128714+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:28:13.453159+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:28:14.842583+00:00", "trade", 12.03, 1.0]
["2026-09-25T17:28:15.277492+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:28:15.623299+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:28:16.521410+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:28:16.858983+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:28:17.745950+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:28:18.073558+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:28:18.925550+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:28:19.322238+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:28:22.005932+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:28:22.322176+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:28:23.119989+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:28:23.442279+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:28:24.743158+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:28:24.810360+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:28:25.517097+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:28:25.835639+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:28:28.918270+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:28:29.280792+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:28:30.358323+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:28:30.732634+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:28:33.692433+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:28:34.018995+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:28:34.943284+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:28:35.266260+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:28:36.350534+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:28:36.746126+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:28:37.342620+00:00", "trade", 12.03, 1.0]
["2026-09-25T17:28:37.342674+00:00", "trade", 12.03, 1.0]
["2026-09-25T17:28:44.069363+00:00", "trade", 12.03, 3.0]
["2026-09-25T17:28:44.069430+00:00", "trade", 12.03, 97.0]
["2026-09-25T17:28:48.932826+00:00", "trade", 12.05, 1.0]
["2026-09-25T17:28:49.069626+00:00", "trade", 12.0, 72.0]
["2026-09-25T17:28:51.647055+00:00", "trade", 12.03, 1.0]
["2026-09-25T17:29:03.445536+00:00", "trade", 12.03, 3.0]
["2026-09-25T17:29:14.316875+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:29:14.690233+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:29:14.690956+00:00", "trade", 12.03, 100.0]
["2026-09-25T17:29:14.690979+00:00", "trade", 12.025, 100.0]
["2026-09-25T17:29:14.690987+00:00", "trade", 12.03, 200.0]
["2026-09-25T17:29:14.690996+00:00", "trade", 12.03, 100.0]
["2026-09-25T17:29:14.691003+00:00", "trade", 12.03, 100.0]
["2026-09-25T17:29:14.691073+00:00", "trade", 12.025, 100.0]
["2026-09-25T17:29:14.691133+00:00", "trade", 12.03, 200.0]
["2026-09-25T17:29:14.691169+00:00", "trade", 12.025, 100.0]
["2026-09-25T17:29:14.691399+00:00", "trade", 12.05, 43.0]
["2026-09-25T17:29:14.691680+00:00", "trade", 12.02, 100.0]
["2026-09-25T17:29:14.691733+00:00", "trade", 12.03, 120.0]
["2026-09-25T17:29:14.691741+00:00", "trade", 12.02, 50.0]
["2026-09-25T17:29:14.691746+00:00", "trade", 12.03, 240.0]
["2026-09-25T17:29:14.691748+00:00", "trade", 12.03, 240.0]
["2026-09-25T17:29:14.691761+00:00", "trade", 12.03, 120.0]
["2026-09-25T17:29:14.691769+00:00", "trade", 12.03, 120.0]
["2026-09-25T17:29:14.692422+00:00", "trade", 12.03, 100.0]
["2026-09-25T17:29:14.692457+00:00", "trade", 12.03, 100.0]
["2026-09-25T17:29:14.692842+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:29:14.692845+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:29:14.694013+00:00", "quote", 11.97, 12.12]
["2026-09-25T17:29:14.695418+00:00", "quote", 11.97, 12.12]
["2026-09-25T17:29:14.695591+00:00", "trade", 12.07, 6.0]
["2026-09-25T17:29:14.696031+00:00", "quote", 12.03, 12.12]
["2026-09-25T17:29:14.696037+00:00", "trade", 12.1, 15.0]
["2026-09-25T17:29:14.696107+00:00", "trade", 12.11, 10.0]
["2026-09-25T17:29:14.696109+00:00", "quote", 12.03, 12.12]
["2026-09-25T17:29:14.697127+00:00", "quote", 12.03, 12.12]
["2026-09-25T17:29:14.697153+00:00", "quote", 12.03, 12.12]
["2026-09-25T17:29:14.697693+00:00", "quote", 11.99, 12.12]
["2026-09-25T17:29:14.699303+00:00", "trade", 12.03, 100.0]
["2026-09-25T17:29:14.702843+00:00", "trade", 12.03, 200.0]
["2026-09-25T17:29:14.704104+00:00", "quote", 11.99, 12.12]
["2026-09-25T17:29:14.704960+00:00", "trade", 12.025, 100.0]
["2026-09-25T17:29:14.716475+00:00", "quote", 11.99, 12.12]
["2026-09-25T17:29:14.750163+00:00", "trade", 12.05, 100.0]
["2026-09-25T17:29:14.752519+00:00", "trade", 12.05, 100.0]
["2026-09-25T17:29:14.755035+00:00", "trade", 12.05, 100.0]
["2026-09-25T17:29:14.770052+00:00", "trade", 12.05, 100.0]
["2026-09-25T17:29:17.257281+00:00", "trade", 12.045, 8.0]
["2026-09-25T17:29:19.854626+00:00", "trade", 12.05, 100.0]
["2026-09-25T17:29:21.041515+00:00", "trade", 11.99, 1.0]
["2026-09-25T17:29:23.457541+00:00", "trade", 11.99, 1.0]
["2026-09-25T17:29:25.583490+00:00", "trade", 11.99, 1.0]
["2026-09-25T17:29:27.692079+00:00", "trade", 11.99, 1.0]
["2026-09-25T17:29:29.872308+00:00", "quote", 11.98, 12.12]
["2026-09-25T17:29:29.872337+00:00", "quote", 11.98, 12.12]
["2026-09-25T17:29:29.893307+00:00", "quote", 11.98, 12.12]
["2026-09-25T17:29:29.955845+00:00", "trade", 11.99, 1.0]
["2026-09-25T17:29:32.097804+00:00", "trade", 11.99, 1.0]
["2026-09-25T17:29:35.575918+00:00", "quote", 11.98, 12.12]
["2026-09-25T17:29:35.593040+00:00", "quote", 11.98, 12.12]
["2026-09-25T17:29:35.613159+00:00", "trade", 11.99, 1.0]
["2026-09-25T17:29:37.721824+00:00", "trade", 12.1038, 1.0]
["2026-09-25T17:29:37.879016+00:00", "trade", 11.99, 1.0]
["2026-09-25T17:29:39.250237+00:00", "trade", 11.99, 1.0]
["2026-09-25T17:29:40.524421+00:00", "trade", 11.99, 1.0]
["2026-09-25T17:29:42.871251+00:00", "trade", 11.99, 1.0]
["2026-09-25T17:29:52.806295+00:00", "quote", 11.98, 12.12]
["2026-09-25T17:29:53.685741+00:00", "trade", 12.11, 1.0]
["2026-09-25T17:29:54.747191+00:00", "trade", 12.11, 1.0]
["2026-09-25T17:29:55.709395+00:00", "quote", 11.98, 12.12]
["2026-09-25T17:29:56.591309+00:00", "trade", 12.11, 1.0]
["2026-09-25T17:29:58.490664+00:00", "quote", 11.98, 12.12]
["2026-09-25T17:29:59.384749+00:00", "trade", 12.11, 1.0]
["2026-09-25T17:30:00.472436+00:00", "trade", 12.11, 1.0]
["2026-09-25T17:30:01.503305+00:00", "quote", 11.98, 12.12]
["2026-09-25T17:30:12.328739+00:00", "quote", 11.98, 12.12]
["2026-09-25T17:30:12.495835+00:00", "quote", 11.98, 12.12]
["2026-09-25T17:30:12.852938+00:00", "quote", 11.98, 12.12]
["2026-09-25T17:30:13.083703+00:00", "quote", 11.98, 12.12]
["2026-09-25T17:30:14.372172+00:00", "quote", 11.98, 12.12]
["2026-09-25T17:30:16.666364+00:00", "trade", 11.9901, 1.0]
["2026-09-25T17:30:18.115555+00:00", "trade", 12.11, 1.0]
["2026-09-25T17:30:19.115004+00:00", "trade", 12.11, 1.0]
["2026-09-25T17:30:20.100309+00:00", "quote", 11.98, 12.12]
["2026-09-25T17:30:21.829788+00:00", "trade", 12.11, 1.0]
["2026-09-25T17:30:22.840160+00:00", "trade", 12.11, 1.0]
["2026-09-25T17:30:26.300082+00:00", "trade", 11.99, 1.0]
["2026-09-25T17:30:27.437822+00:00", "trade", 11.99, 1.0]
["2026-09-25T17:30:28.743684+00:00", "trade", 11.99, 1.0]
["2026-09-25T17:30:29.914921+00:00", "trade", 11.99, 1.0]
["2026-09-25T17:30:33.312680+00:00", "trade", 11.99, 1.0]
["2026-09-25T17:30:34.493808+00:00", "trade", 11.99, 1.0]
["2026-09-25T17:30:38.864647+00:00", "trade", 11.99, 1.0]
["2026-09-25T17:30:41.025214+00:00", "trade", 11.99, 1.0]
["2026-09-25T17:30:41.792015+00:00", "trade", 11.99, 1.0]
["2026-09-25T17:30:42.224051+00:00", "trade", 11.99, 100.0]
["2026-09-25T17:30:42.815255+00:00", "trade", 12.03, 44.0]
["2026-09-25T17:30:43.578945+00:00", "trade", 11.99, 1.0]
["2026-09-25T17:30:44.740900+00:00", "trade", 11.99, 1.0]
["2026-09-25T17:30:45.942695+00:00", "trade", 11.99, 1.0]
["2026-09-25T17:30:47.157668+00:00", "quote", 11.98, 12.12]
["2026-09-25T17:30:47.570037+00:00", "quote", 11.98, 12.12]
["2026-09-25T17:30:48.400761+00:00", "quote", 11.98, 12.12]
["2026-09-25T17:30:49.233316+00:00", "trade", 12.11, 1.0]
["2026-09-25T17:30:49.794782+00:00", "trade", 12.05, 600.0]
["2026-09-25T17:30:50.309885+00:00", "quote", 11.98, 12.12]
["2026-09-25T17:30:52.073004+00:00", "trade", 12.11, 1.0]
["2026-09-25T17:30:52.752842+00:00", "trade", 12.04, 4.0]
["2026-09-25T17:30:53.957770+00:00", "trade", 12.11, 1.0]
["2026-09-25T17:30:54.925153+00:00", "trade", 12.11, 1.0]
["2026-09-25T17:30:55.937083+00:00", "quote", 11.98, 12.12]
["2026-09-25T17:30:56.769964+00:00", "quote", 11.98, 12.12]
["2026-09-25T17:30:57.621379+00:00", "trade", 12.11, 1.0]
["2026-09-25T17:30:58.037993+00:00", "trade", 12.04, 1.0]
["2026-09-25T17:31:00.463782+00:00", "trade", 12.11, 1.0]
["2026-09-25T17:31:02.575494+00:00", "trade", 12.1038, 1.0]
["2026-09-25T17:31:10.281243+00:00", "quote", 11.98, 12.12]
["2026-09-25T17:31:10.496655+00:00", "quote", 11.98, 12.12]
["2026-09-25T17:31:12.433098+00:00", "quote", 11.98, 12.12]
["2026-09-25T17:31:12.630074+00:00", "quote", 11.98, 12.12]
["2026-09-25T17:31:12.799419+00:00", "quote", 11.98, 12.12]
["2026-09-25T17:31:19.061448+00:00", "trade", 12.11, 1.0]
["2026-09-25T17:31:20.044583+00:00", "quote", 11.98, 12.12]
["2026-09-25T17:31:20.902451+00:00", "trade", 12.11, 1.0]
["2026-09-25T17:31:22.938966+00:00", "quote", 11.98, 12.12]
["2026-09-25T17:31:24.645618+00:00", "quote", 11.98, 12.12]
["2026-09-25T17:31:25.645714+00:00", "quote", 11.98, 12.12]
["2026-09-25T17:31:30.081851+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:31:30.425154+00:00", "quote", 11.98, 12.12]
["2026-09-25T17:31:31.103882+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:31:31.424933+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:31:32.372423+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:31:32.697237+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:31:33.471931+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:31:33.774047+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:31:34.945282+00:00", "quote", 11.98, 12.12]
["2026-09-25T17:31:35.007297+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:31:35.699616+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:31:35.985896+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:31:36.786590+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:31:37.849874+00:00", "quote", 11.98, 12.12]
["2026-09-25T17:31:37.849898+00:00", "quote", 11.98, 12.1]
["2026-09-25T17:31:37.849909+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:31:37.850311+00:00", "quote", 11.98, 12.09]
["2026-09-25T17:31:39.062384+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:31:39.638787+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:31:40.036920+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:31:40.387214+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:31:41.142018+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:31:42.218794+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:31:42.279259+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:31:42.602019+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:31:43.364185+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:31:44.051232+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:31:44.404758+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:31:45.527735+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:31:45.837967+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:31:46.638781+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:31:48.293887+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:31:49.376118+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:31:50.532398+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:31:50.839610+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:31:52.036403+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:31:53.836404+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:31:54.209093+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:31:55.110248+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:31:56.183713+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:31:57.564097+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:31:57.564126+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:31:58.544227+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:31:58.856019+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:31:59.747039+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:31:59.987771+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:32:01.779875+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:32:02.155924+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:32:02.986137+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:32:04.139528+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:32:04.450325+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:32:05.392693+00:00", "trade", 12.05, 1.0]
["2026-09-25T17:32:05.413697+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:32:05.758705+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:32:06.461179+00:00", "trade", 12.05, 1.0]
["2026-09-25T17:32:07.449806+00:00", "trade", 12.05, 1.0]
["2026-09-25T17:32:07.502346+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:32:07.876802+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:32:08.664228+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:32:09.778053+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:32:10.816649+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:32:11.152585+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:32:11.870380+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:32:12.944196+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:32:14.006434+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:32:14.404839+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:32:15.279959+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:32:16.330282+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:32:16.658083+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:32:17.591107+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:32:17.972117+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:32:19.677425+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:32:19.996324+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:32:20.801249+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:32:23.758685+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:32:24.136235+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:32:24.783180+00:00", "trade", 12.0229, 3.0]
["2026-09-25T17:32:25.057793+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:32:26.449089+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:32:26.821721+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:32:26.980154+00:00", "trade", 12.05, 1.0]
["2026-09-25T17:32:27.735627+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:32:29.838219+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:32:31.103472+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:32:32.339955+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:32:32.689883+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:32:34.014337+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:32:34.806851+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:32:35.164278+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:32:35.944618+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:32:37.878520+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:32:38.241479+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:32:39.187307+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:32:41.227780+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:32:41.576270+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:32:42.386984+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:32:43.528433+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:32:43.901172+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:32:44.797867+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:32:45.126793+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:32:46.004910+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:32:47.306308+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:32:48.475483+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:32:48.839674+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:32:50.589723+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:32:50.911374+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:32:51.854998+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:32:52.896082+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:32:53.237414+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:32:54.092274+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:32:54.452556+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:32:55.459784+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:32:56.776008+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:32:57.148824+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:32:58.178558+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:32:59.393887+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:32:59.640819+00:00", "trade", 12.04, 8.0]
["2026-09-25T17:33:00.684329+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:33:01.056979+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:33:02.241290+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:33:02.984131+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:33:04.586200+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:33:04.971472+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:33:06.009034+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:33:06.363050+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:33:07.387395+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:33:07.757812+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:33:08.693838+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:33:09.031778+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:33:10.405986+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:33:11.205536+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:33:11.373160+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:33:11.774144+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:33:12.613673+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:33:13.838492+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:33:14.218945+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:33:15.150672+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:33:15.528626+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:33:16.443750+00:00", "trade", 12.01, 1.0]
["2026-09-25T17:33:16.759857+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:33:22.947867+00:00", "trade", 12.0425, 8.0]
["2026-09-25T17:33:25.761009+00:00", "trade", 12.0317, 1.0]
["2026-09-25T17:33:34.874789+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:34:31.204619+00:00", "trade", 12.05, 1.0]
["2026-09-25T17:34:31.499527+00:00", "trade", 12.0258, 1.0]
["2026-09-25T17:34:32.228701+00:00", "trade", 12.05, 1.0]
["2026-09-25T17:34:34.198334+00:00", "trade", 12.05, 1.0]
["2026-09-25T17:34:34.936871+00:00", "trade", 12.05, 1.0]
["2026-09-25T17:34:37.250460+00:00", "trade", 12.05, 1.0]
["2026-09-25T17:34:37.503043+00:00", "trade", 12.05, 1.0]
["2026-09-25T17:34:38.035844+00:00", "trade", 12.05, 1.0]
["2026-09-25T17:34:40.275232+00:00", "trade", 12.05, 1.0]
["2026-09-25T17:34:41.941794+00:00", "trade", 12.05, 1.0]
["2026-09-25T17:34:43.550616+00:00", "trade", 12.05, 1.0]
["2026-09-25T17:34:44.315020+00:00", "trade", 12.05, 1.0]
["2026-09-25T17:34:45.198062+00:00", "trade", 12.05, 1.0]
["2026-09-25T17:34:46.003311+00:00", "trade", 12.05, 1.0]
["2026-09-25T17:34:49.453027+00:00", "trade", 12.05, 1.0]
["2026-09-25T17:34:50.282075+00:00", "trade", 12.05, 1.0]
["2026-09-25T17:34:52.315020+00:00", "trade", 12.05, 1.0]
["2026-09-25T17:34:53.891167+00:00", "trade", 12.05, 1.0]
["2026-09-25T17:34:54.691994+00:00", "trade", 12.05, 1.0]
["2026-09-25T17:34:56.316323+00:00", "trade", 12.05, 1.0]
["2026-09-25T17:34:57.063545+00:00", "trade", 12.05, 1.0]
["2026-09-25T17:34:58.680160+00:00", "trade", 12.05, 1.0]
["2026-09-25T17:35:21.931300+00:00", "trade", 12.04, 5.0]
["2026-09-25T17:35:21.931813+00:00", "trade", 12.04, 5.0]
["2026-09-25T17:35:21.931957+00:00", "trade", 12.045, 2.0]
["2026-09-25T17:35:21.932113+00:00", "trade", 12.11, 8.0]
["2026-09-25T17:35:24.897913+00:00", "trade", 12.05, 1.0]
["2026-09-25T17:35:26.936593+00:00", "trade", 12.05, 1.0]
["2026-09-25T17:35:28.447644+00:00", "trade", 12.05, 1.0]
["2026-09-25T17:35:30.440200+00:00", "trade", 12.05, 1.0]
["2026-09-25T17:35:32.020992+00:00", "trade", 12.05, 1.0]
["2026-09-25T17:35:33.582822+00:00", "trade", 12.05, 1.0]
["2026-09-25T17:35:34.434237+00:00", "trade", 12.05, 1.0]
["2026-09-25T17:36:06.741664+00:00", "trade", 12.05, 1.0]
["2026-09-25T17:36:36.743651+00:00", "trade", 12.045, 9.0]
["2026-09-25T17:36:49.285768+00:00", "trade", 12.045, 10.0]
["2026-09-25T17:37:11.342593+00:00", "trade", 12.05, 1.0]
["2026-09-25T17:37:28.166473+00:00", "trade", 12.0537, 1.0]
["2026-09-25T17:37:59.794207+00:00", "trade", 12.04, 5.0]
["2026-09-25T17:37:59.794697+00:00", "trade", 12.04, 5.0]
["2026-09-25T17:38:01.292513+00:00", "trade", 11.9812, 1686.0]
["2026-09-25T17:38:01.595035+00:00", "trade", 11.98, 100.0]
["2026-09-25T17:38:01.595055+00:00", "quote", 11.94, 12.01]
["2026-09-25T17:38:01.595059+00:00", "trade", 11.98, 100.0]
["2026-09-25T17:38:01.595081+00:00", "quote", 11.94, 12.01]
["2026-09-25T17:38:01.595322+00:00", "trade", 11.98, 1.0]
["2026-09-25T17:38:01.595586+00:00", "trade", 11.98, 20.0]
["2026-09-25T17:38:01.595662+00:00", "trade", 11.93, 6.0]
["2026-09-25T17:38:01.595794+00:00", "trade", 11.97, 31.0]
["2026-09-25T17:38:01.699284+00:00", "trade", 11.96, 5.0]
["2026-09-25T17:38:12.596182+00:00", "trade", 11.97, 8.0]
["2026-09-25T17:38:16.108169+00:00", "trade", 12.04, 1.0]
["2026-09-25T17:38:18.753378+00:00", "trade", 12.04, 1.0]
["2026-09-25T17:38:21.016445+00:00", "trade", 12.04, 1.0]
["2026-09-25T17:38:21.828403+00:00", "trade", 12.04, 1.0]
["2026-09-25T17:38:24.999823+00:00", "trade", 12.0246, 1.0]
["2026-09-25T17:38:34.588257+00:00", "trade", 12.0327, 1.0]
["2026-09-25T17:38:38.358041+00:00", "trade", 11.9811, 1.0]
["2026-09-25T17:38:54.060968+00:00", "trade", 12.02, 4.0]
["2026-09-25T17:39:06.655543+00:00", "trade", 12.04, 1.0]
["2026-09-25T17:39:08.545769+00:00", "trade", 12.04, 1.0]
["2026-09-25T17:39:10.963912+00:00", "trade", 12.04, 1.0]
["2026-09-25T17:39:12.797164+00:00", "trade", 12.04, 1.0]
["2026-09-25T17:39:45.853352+00:00", "trade", 12.04, 1.0]
["2026-09-25T17:40:40.470750+00:00", "trade", 11.99, 1.0]
["2026-09-25T17:41:37.062614+00:00", "trade", 11.99, 3.0]
["2026-09-25T17:41:37.063299+00:00", "trade", 11.99, 4.0]
["2026-09-25T17:41:55.986920+00:00", "trade", 12.04, 1.0]
["2026-09-25T17:42:00.199529+00:00", "trade", 11.99, 1.0]
["2026-09-25T17:42:08.483590+00:00", "trade", 11.99, 7.0]
["2026-09-25T17:43:11.370162+00:00", "trade", 12.07, 1.0]
["2026-09-25T17:43:17.367187+00:00", "trade", 12.04, 1.0]
["2026-09-25T17:43:18.240817+00:00", "trade", 11.995, 6.0]
["2026-09-25T17:43:24.399399+00:00", "trade", 12.03, 1.0]
["2026-09-25T17:43:24.407048+00:00", "trade", 11.995, 1.0]
["2026-09-25T17:43:37.064066+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:43:38.370004+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:43:38.582573+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:43:38.734637+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:43:39.608535+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:43:39.974044+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:43:42.501163+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:43:42.863240+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:43:43.611288+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:43:43.963430+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:43:44.724191+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:43:45.095270+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:43:45.539457+00:00", "trade", 11.9993, 1.0]
["2026-09-25T17:43:45.934946+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:43:46.274122+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:43:47.808534+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:43:48.149046+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:43:48.966384+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:43:49.276293+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:43:50.207101+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:43:50.537040+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:43:51.517085+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:43:51.854726+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:43:54.231692+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:43:54.534246+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:43:55.320057+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:43:55.689720+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:43:58.088901+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:43:58.393080+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:44:00.278508+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:44:00.597886+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:44:01.470056+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:44:01.794650+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:44:04.378979+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:44:04.989773+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:44:05.451514+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:44:05.817694+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:44:07.259608+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:44:07.581726+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:44:10.187305+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:44:10.542051+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:44:12.348073+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:44:12.673328+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:44:13.595296+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:44:13.911211+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:44:16.534866+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:44:16.890120+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:44:19.052299+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:44:19.403101+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:44:21.547960+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:44:21.889943+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:44:23.896599+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:44:24.312723+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:44:25.173158+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:44:25.544190+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:44:28.766810+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:44:29.088024+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:44:31.025490+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:44:31.384560+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:44:32.246025+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:44:32.642904+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:44:33.584319+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:44:33.913533+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:44:34.942571+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:44:35.260905+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:44:37.076817+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:44:37.430630+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:44:38.314902+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:44:38.653153+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:44:40.503356+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:44:40.853459+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:44:41.848632+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:44:42.045395+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:44:43.790523+00:00", "trade", 12.05, 1.0]
["2026-09-25T17:44:43.986202+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:44:44.345004+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:44:46.342591+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:44:46.663840+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:44:48.598046+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:44:48.934117+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:44:50.880309+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:44:51.224154+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:44:52.183060+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:44:52.494235+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:44:54.494611+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:44:54.871812+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:44:55.734226+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:44:56.120655+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:44:57.251903+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:44:57.642454+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:44:59.685869+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:45:00.027011+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:45:01.400202+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:45:01.673666+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:45:04.827360+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:45:05.258095+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:45:07.630533+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:45:07.966763+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:45:09.068853+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:45:09.427781+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:45:12.519380+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:45:12.858098+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:45:14.067885+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:45:14.780909+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:45:16.635397+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:45:16.974348+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:45:18.081235+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:45:18.457443+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:45:21.685698+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:45:22.032757+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:45:25.504215+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:45:25.889947+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:45:28.188190+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:45:28.519637+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:45:29.934844+00:00", "trade", 12.05, 1.0]
["2026-09-25T17:45:33.171675+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:45:33.532615+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:45:34.746664+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:45:35.684695+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:45:36.318823+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:45:36.679230+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:45:37.779308+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:45:38.171249+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:45:39.327306+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:45:39.688376+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:45:40.107502+00:00", "trade", 11.995, 6.0]
["2026-09-25T17:45:42.003811+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:45:42.339050+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:45:43.752532+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:45:43.795369+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:45:44.786313+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:45:45.187245+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:45:46.123814+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:45:46.475848+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:45:48.862187+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:45:49.244106+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:45:50.533692+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:45:50.871059+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:45:54.004404+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:45:54.341767+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:45:55.803178+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:45:55.977074+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:45:56.994180+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:45:57.326266+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:46:00.656267+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:46:01.000728+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:46:02.296835+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:46:02.911047+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:46:05.007536+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:46:05.404807+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:46:24.372945+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:46:24.744775+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:46:28.424992+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:46:28.755899+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:46:30.152358+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:46:30.792939+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:46:31.333226+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:46:31.694391+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:46:34.208826+00:00", "trade", 12.05, 1.0]
["2026-09-25T17:46:35.103186+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:46:35.462054+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:46:37.240345+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:46:37.398037+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:46:40.451150+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:46:40.780603+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:46:43.227218+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:46:43.564132+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:46:44.666691+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:46:45.032905+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:46:48.764025+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:46:49.118842+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:46:50.509323+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:46:50.883128+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:46:52.594994+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:46:53.315541+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:46:54.034489+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:46:54.470085+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:46:55.639299+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:46:56.033522+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:46:58.489845+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:46:58.866757+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:47:00.868549+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:47:01.322691+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:47:01.681638+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:47:02.996407+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:47:03.548864+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:47:04.489921+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:47:06.731600+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:47:07.332570+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:47:07.737304+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:47:08.809823+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:47:09.212809+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:47:10.174917+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:47:10.337983+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:47:10.717800+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:47:12.256995+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:47:12.626732+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:47:14.722271+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:47:14.722950+00:00", "trade", 11.995, 15.0]
["2026-09-25T17:47:15.087386+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:47:15.450112+00:00", "trade", 12.0, 1.0]
["2026-09-25T17:47:15.974182+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:47:17.323237+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:47:18.596417+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:47:22.076539+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:47:23.313252+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:47:25.896683+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:47:28.380994+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:47:29.628663+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:47:30.955686+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:47:32.240616+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:47:32.770137+00:00", "trade", 11.9951, 1.0]
["2026-09-25T17:47:34.804971+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:47:44.253288+00:00", "trade", 12.03, 4.0]
["2026-09-25T17:47:44.254041+00:00", "trade", 12.03, 2.0]
["2026-09-25T17:47:44.254614+00:00", "trade", 12.03, 2.0]
["2026-09-25T17:47:44.254630+00:00", "trade", 12.03, 10.0]
["2026-09-25T17:47:44.255202+00:00", "trade", 12.03, 1.0]
["2026-09-25T17:47:48.457010+00:00", "trade", 12.0147, 26.0]
["2026-09-25T17:47:50.599251+00:00", "trade", 12.04, 2.0]
["2026-09-25T17:47:54.457635+00:00", "trade", 12.045, 2.0]
["2026-09-25T17:48:08.185140+00:00", "trade", 12.0879, 1.0]
["2026-09-25T17:48:16.900604+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:48:20.786313+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:48:21.896959+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:48:23.870005+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:48:26.740172+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:48:27.151998+00:00", "trade", 11.99, 1.0]
["2026-09-25T17:48:27.490838+00:00", "trade", 12.04, 1.0]
["2026-09-25T17:48:28.416151+00:00", "trade", 11.99, 1.0]
["2026-09-25T17:48:28.744473+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:48:29.558301+00:00", "trade", 11.99, 1.0]
["2026-09-25T17:48:29.934518+00:00", "trade", 12.04, 1.0]
["2026-09-25T17:48:30.804628+00:00", "trade", 11.99, 1.0]
["2026-09-25T17:48:31.174830+00:00", "trade", 12.04, 1.0]
["2026-09-25T17:48:31.606487+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:48:33.080705+00:00", "trade", 11.99, 1.0]
["2026-09-25T17:48:33.436584+00:00", "trade", 12.04, 1.0]
["2026-09-25T17:48:33.960326+00:00", "trade", 12.045, 1.0]
["2026-09-25T17:48:34.206464+00:00", "trade", 11.99, 1.0]
["2026-09-25T17:48:34.541036+00:00", "trade", 12.04, 1.0]
["2026-09-25T17:48:35.489481+00:00", "trade", 11.99, 1.0]
["2026-09-25T17:48:35.790935+00:00", "trade", 12.04, 1.0]
["2026-09-25T17:48:36.579837+00:00", "trade", 11.99, 1.0]
["2026-09-25T17:48:36.906527+00:00", "trade", 12.04, 1.0]
["2026-09-25T17:48:37.730833+00:00", "trade", 11.99, 1.0]
["2026-09-25T17:48:38.076110+00:00", "trade", 12.04, 1.0]
["2026-09-25T17:48:38.845786+00:00", "trade", 11.99, 1.0]
["2026-09-25T17:48:39.191460+00:00", "trade", 12.04, 1.0]
["2026-09-25T17:48:41.274139+00:00", "trade", 11.99, 1.0]
["2026-09-25T17:48:41.608889+00:00", "trade", 12.04, 1.0]
["2026-09-25T17:48:43.256108+00:00", "trade", 11.99, 1.0]
["2026-09-25T17:48:43.593458+00:00", "trade", 12.04, 1.0]
["2026-09-25T17:48:44.331839+00:00", "trade", 11.99, 1.0]
["2026-09-25T17:48:44.653299+00:00", "trade", 12.04, 1.0]
["2026-09-25T17:48:45.541518+00:00", "trade", 11.9904, 1.0]
["2026-09-25T17:48:46.311831+00:00", "trade", 11.99, 1.0]
["2026-09-25T17:48:46.658862+00:00", "trade", 12.04, 1.0]
["2026-09-25T17:48:47.452548+00:00", "trade", 11.99, 1.0]
["2026-09-25T17:48:49.206191+00:00", "trade", 11.99, 1.0]
["2026-09-25T17:48:49.548582+00:00", "trade", 12.04, 1.0]
["2026-09-25T17:48:50.338369+00:00", "trade", 11.99, 1.0]
["2026-09-25T17:48:50.751031+00:00", "trade", 12.04, 1.0]
["2026-09-25T17:48:52.488810+00:00", "trade", 11.99, 1.0]
["2026-09-25T17:48:52.816989+00:00", "trade", 12.04, 1.0]
["2026-09-25T17:48:53.567833+00:00", "trade", 11.99, 1.0]
["2026-09-25T17:48:54.189476+00:00", "trade", 12.04, 1.0]
["2026-09-25T17:48:54.715505+00:00", "trade", 11.99, 1.0]
["2026-09-25T17:48:55.813975+00:00", "trade", 11.99, 1.0]
["2026-09-25T17:48:56.136782+00:00", "trade", 12.04, 1.0]
["2026-09-25T17:48:56.937213+00:00", "trade", 11.99, 1.0]
["2026-09-25T17:48:57.317360+00:00", "trade", 12.04, 1.0]
["2026-09-25T17:48:59.049186+00:00", "trade", 11.99, 1.0]
["2026-09-25T17:48:59.421029+00:00", "trade", 12.04, 1.0]
["2026-09-25T17:49:00.177561+00:00", "trade", 11.99, 1.0]
["2026-09-25T17:49:01.339291+00:00", "trade", 11.99, 1.0]
["2026-09-25T17:49:01.684769+00:00", "trade", 12.04, 1.0]
["2026-09-25T17:49:02.608642+00:00", "trade", 11.99, 1.0]
["2026-09-25T17:49:02.998097+00:00", "trade", 12.04, 1.0]
["2026-09-25T17:49:04.256987+00:00", "trade", 12.04, 1.0]
["2026-09-25T17:49:04.335382+00:00", "trade", 11.99, 1.0]
["2026-09-25T17:49:05.177340+00:00", "trade", 11.99, 1.0]
["2026-09-25T17:49:05.528611+00:00", "trade", 12.04, 1.0]
["2026-09-25T17:49:05.535001+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:49:06.520988+00:00", "trade", 11.99, 1.0]
["2026-09-25T17:49:06.678544+00:00", "quote", 11.99, 12.09]
["2026-09-25T17:49:06.882242+00:00", "trade", 12.04, 1.0]
["2026-09-25T17:49:07.778131+00:00", "trade", 12.04, 1.0]
["2026-09-25T17:49:08.449314+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:49:08.626621+00:00", "trade", 11.99, 1.0]
["2026-09-25T17:49:09.089417+00:00", "trade", 12.04, 1.0]
["2026-09-25T17:49:10.145234+00:00", "trade", 11.99, 1.0]
["2026-09-25T17:49:10.536932+00:00", "trade", 12.04, 1.0]
["2026-09-25T17:49:12.283295+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:49:12.495007+00:00", "trade", 11.99, 1.0]
["2026-09-25T17:49:12.821412+00:00", "trade", 12.04, 1.0]
["2026-09-25T17:49:13.780353+00:00", "trade", 11.99, 1.0]
["2026-09-25T17:49:14.163215+00:00", "trade", 12.03, 100.0]
["2026-09-25T17:49:14.163216+00:00", "quote", 11.99, 12.09]
["2026-09-25T17:49:14.163217+00:00", "trade", 12.04, 1.0]
["2026-09-25T17:49:14.163218+00:00", "trade", 12.04, 100.0]
["2026-09-25T17:49:14.163220+00:00", "trade", 12.04, 240.0]
["2026-09-25T17:49:14.163236+00:00", "quote", 11.99, 12.09]
["2026-09-25T17:49:14.163245+00:00", "quote", 11.99, 12.09]
["2026-09-25T17:49:14.163364+00:00", "quote", 12.04, 12.09]
["2026-09-25T17:49:14.163390+00:00", "quote", 11.99, 12.09]
["2026-09-25T17:49:14.163393+00:00", "trade", 12.04, 100.0]
["2026-09-25T17:49:14.163398+00:00", "trade", 12.04, 100.0]
["2026-09-25T17:49:14.163398+00:00", "quote", 12.04, 12.09]
["2026-09-25T17:49:14.163406+00:00", "trade", 12.04, 100.0]
["2026-09-25T17:49:14.163406+00:00", "quote", 11.99, 12.09]
["2026-09-25T17:49:14.163421+00:00", "quote", 12.04, 12.09]
["2026-09-25T17:49:14.163423+00:00", "trade", 12.04, 120.0]
["2026-09-25T17:49:14.163475+00:00", "trade", 12.04, 1.0]
["2026-09-25T17:49:14.163475+00:00", "quote", 12.01, 12.09]
["2026-09-25T17:49:14.163477+00:00", "trade", 12.04, 1.0]
["2026-09-25T17:49:14.163477+00:00", "trade", 12.04, 1.0]
["2026-09-25T17:49:14.163477+00:00", "trade", 12.04, 100.0]
["2026-09-25T17:49:14.163477+00:00", "trade", 12.04, 240.0]
["2026-09-25T17:49:14.163484+00:00", "quote", 12.04, 12.09]
["2026-09-25T17:49:14.164015+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:49:14.165718+00:00", "trade", 12.04, 1.0]
["2026-09-25T17:49:14.165738+00:00", "trade", 12.04, 75.0]
["2026-09-25T17:49:14.165740+00:00", "trade", 12.04, 98.0]
["2026-09-25T17:49:14.165740+00:00", "trade", 12.04, 100.0]
["2026-09-25T17:49:14.165741+00:00", "trade", 12.04, 128.0]
["2026-09-25T17:49:14.165745+00:00", "quote", 11.99, 12.09]
["2026-09-25T17:49:14.165752+00:00", "quote", 12.04, 12.09]
["2026-09-25T17:49:14.165770+00:00", "trade", 12.04, 161.0]
["2026-09-25T17:49:14.165818+00:00", "trade", 12.04, 100.0]
["2026-09-25T17:49:14.165820+00:00", "trade", 12.04, 226.0]
["2026-09-25T17:49:14.165820+00:00", "quote", 11.99, 12.09]
["2026-09-25T17:49:14.165828+00:00", "quote", 12.04, 12.09]
["2026-09-25T17:49:14.166433+00:00", "trade", 12.04, 56.0]
["2026-09-25T17:49:14.167655+00:00", "trade", 12.045, 100.0]
["2026-09-25T17:49:14.169422+00:00", "quote", 12.04, 12.09]
["2026-09-25T17:49:14.171436+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:49:14.171438+00:00", "trade", 12.09, 100.0]
["2026-09-25T17:49:14.171438+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:49:14.171440+00:00", "trade", 12.09, 100.0]
["2026-09-25T17:49:14.171443+00:00", "trade", 12.11, 15.0]
["2026-09-25T17:49:14.171443+00:00", "quote", 12.04, 12.09]
["2026-09-25T17:49:14.171445+00:00", "trade", 12.11, 15.0]
["2026-09-25T17:49:14.171454+00:00", "trade", 12.12, 1000.0]
["2026-09-25T17:49:14.171457+00:00", "trade", 12.12, 15.0]
["2026-09-25T17:49:14.171512+00:00", "trade", 12.08, 100.0]
["2026-09-25T17:49:14.171717+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:49:14.171719+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:49:14.171719+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:49:14.171720+00:00", "quote", 12.06, 12.14]
["2026-09-25T17:49:14.171740+00:00", "trade", 12.11, 10.0]
["2026-09-25T17:49:14.171799+00:00", "quote", 12.06, 12.16]
["2026-09-25T17:49:14.171992+00:00", "trade", 12.1, 9.0]
["2026-09-25T17:49:14.171992+00:00", "trade", 12.1, 30.0]
["2026-09-25T17:49:14.172092+00:00", "quote", 12.04, 12.16]
["2026-09-25T17:49:14.172104+00:00", "quote", 12.04, 12.16]
["2026-09-25T17:49:14.172140+00:00", "trade", 12.08, 50.0]
["2026-09-25T17:49:14.172548+00:00", "quote", 12.04, 12.16]
["2026-09-25T17:49:14.172677+00:00", "trade", 12.11, 100.0]
["2026-09-25T17:49:14.172811+00:00", "trade", 12.11, 100.0]
["2026-09-25T17:49:14.177749+00:00", "quote", 12.04, 12.16]
["2026-09-25T17:49:14.197399+00:00", "trade", 12.09, 200.0]
["2026-09-25T17:49:14.202286+00:00", "trade", 12.11, 100.0]
["2026-09-25T17:49:14.202299+00:00", "trade", 12.11, 40.0]
["2026-09-25T17:49:14.202299+00:00", "trade", 12.11, 100.0]
["2026-09-25T17:49:14.202309+00:00", "trade", 12.1, 100.0]
["2026-09-25T17:49:14.202315+00:00", "trade", 12.1, 100.0]
["2026-09-25T17:49:14.202321+00:00", "trade", 12.1, 100.0]
["2026-09-25T17:49:14.202353+00:00", "trade", 12.1, 100.0]
["2026-09-25T17:49:14.202379+00:00", "trade", 12.1, 20.0]
["2026-09-25T17:49:14.202519+00:00", "trade", 12.1, 50.0]
["2026-09-25T17:49:14.202605+00:00", "trade", 12.06, 100.0]
["2026-09-25T17:49:14.202632+00:00", "trade", 12.09, 25.0]
["2026-09-25T17:49:14.202659+00:00", "trade", 12.1, 100.0]
["2026-09-25T17:49:14.202746+00:00", "trade", 12.1, 100.0]
["2026-09-25T17:49:14.202789+00:00", "trade", 12.1, 100.0]
["2026-09-25T17:49:14.206673+00:00", "trade", 12.095, 100.0]
["2026-09-25T17:49:14.206768+00:00", "trade", 12.1, 100.0]
["2026-09-25T17:49:14.218120+00:00", "trade", 12.1, 200.0]
["2026-09-25T17:49:14.824403+00:00", "trade", 12.1, 1.0]
["2026-09-25T17:49:15.435207+00:00", "quote", 12.05, 12.16]
["2026-09-25T17:49:15.435235+00:00", "quote", 12.05, 12.16]
["2026-09-25T17:49:15.576890+00:00", "quote", 12.05, 12.16]
["2026-09-25T17:49:17.916450+00:00", "quote", 12.05, 12.16]
["2026-09-25T17:49:18.234447+00:00", "quote", 12.05, 12.16]
["2026-09-25T17:49:31.792541+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:49:32.984050+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:49:35.287763+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:49:36.624074+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:49:38.742474+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:49:39.912754+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:49:41.204659+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:49:43.361822+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:49:45.677097+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:49:47.387101+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:49:50.594215+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:49:51.802846+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:49:54.199982+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:49:56.578283+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:49:57.957950+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:50:00.966293+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:50:03.861105+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:50:07.780259+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:50:22.335810+00:00", "quote", 12.05, 12.16]
["2026-09-25T17:50:22.382056+00:00", "quote", 12.05, 12.16]
["2026-09-25T17:50:26.386536+00:00", "trade", 12.15, 1.0]
["2026-09-25T17:50:28.268630+00:00", "trade", 12.15, 1.0]
["2026-09-25T17:50:29.321698+00:00", "trade", 12.15, 1.0]
["2026-09-25T17:50:30.366361+00:00", "trade", 12.15, 1.0]
["2026-09-25T17:50:32.443306+00:00", "trade", 12.15, 1.0]
["2026-09-25T17:50:32.579541+00:00", "trade", 12.15, 1.0]
["2026-09-25T17:50:35.354890+00:00", "trade", 12.15, 1.0]
["2026-09-25T17:50:36.450737+00:00", "trade", 12.15, 1.0]
["2026-09-25T17:50:37.485303+00:00", "trade", 12.105, 1.0]
["2026-09-25T17:50:38.597557+00:00", "trade", 12.15, 1.0]
["2026-09-25T17:50:39.187073+00:00", "trade", 12.05, 5.0]
["2026-09-25T17:50:39.640894+00:00", "trade", 12.15, 1.0]
["2026-09-25T17:50:41.583009+00:00", "trade", 12.15, 1.0]
["2026-09-25T17:50:42.787326+00:00", "trade", 12.15, 1.0]
["2026-09-25T17:50:43.622242+00:00", "trade", 12.15, 1.0]
["2026-09-25T17:50:47.281176+00:00", "trade", 12.1471, 1.0]
["2026-09-25T17:50:54.379959+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:50:54.784211+00:00", "trade", 12.11, 1.0]
["2026-09-25T17:50:54.938086+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:50:57.382316+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:50:57.742043+00:00", "trade", 12.11, 1.0]
["2026-09-25T17:50:58.344221+00:00", "quote", 12.05, 12.16]
["2026-09-25T17:50:58.704047+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:50:59.294770+00:00", "trade", 12.11, 1.0]
["2026-09-25T17:50:59.701392+00:00", "quote", 12.05, 12.16]
["2026-09-25T17:51:01.483070+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:51:01.820998+00:00", "trade", 12.11, 1.0]
["2026-09-25T17:51:03.484959+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:51:04.217353+00:00", "trade", 12.055, 4.0]
["2026-09-25T17:51:04.568116+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:51:04.962647+00:00", "trade", 12.11, 1.0]
["2026-09-25T17:51:05.201715+00:00", "trade", 12.14, 1.0]
["2026-09-25T17:51:05.462077+00:00", "trade", 12.09, 37.0]
["2026-09-25T17:51:05.872835+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:51:07.065956+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:51:07.432588+00:00", "trade", 12.07, 1.0]
["2026-09-25T17:51:07.485206+00:00", "trade", 12.11, 1.0]
["2026-09-25T17:51:08.379673+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:51:08.769292+00:00", "trade", 12.11, 1.0]
["2026-09-25T17:51:09.485552+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:51:10.589463+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:51:10.937611+00:00", "trade", 12.11, 1.0]
["2026-09-25T17:51:11.863352+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:51:12.234665+00:00", "trade", 12.11, 1.0]
["2026-09-25T17:51:13.311077+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:51:13.690466+00:00", "trade", 12.11, 1.0]
["2026-09-25T17:51:15.737919+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:51:16.114204+00:00", "trade", 12.11, 1.0]
["2026-09-25T17:51:17.114606+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:51:17.307764+00:00", "trade", 12.14, 1.0]
["2026-09-25T17:51:18.377645+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:51:18.730956+00:00", "trade", 12.11, 1.0]
["2026-09-25T17:51:19.659633+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:51:20.306786+00:00", "trade", 12.11, 1.0]
["2026-09-25T17:51:20.348891+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:51:21.541654+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:51:22.663539+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:51:22.820856+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:51:23.137868+00:00", "trade", 12.11, 1.0]
["2026-09-25T17:51:23.771988+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:51:24.046382+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:51:24.414005+00:00", "trade", 12.11, 1.0]
["2026-09-25T17:51:24.975531+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:51:25.214584+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:51:25.571408+00:00", "trade", 12.11, 1.0]
["2026-09-25T17:51:26.112822+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:51:26.450545+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:51:26.826503+00:00", "trade", 12.11, 1.0]
["2026-09-25T17:51:27.756959+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:51:27.959484+00:00", "trade", 12.11, 1.0]
["2026-09-25T17:51:28.145056+00:00", "trade", 12.11, 1.0]
["2026-09-25T17:51:28.304694+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:51:29.095952+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:51:29.411339+00:00", "trade", 12.11, 1.0]
["2026-09-25T17:51:29.419408+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:51:30.563088+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:51:31.194142+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:51:31.680386+00:00", "trade", 12.11, 1.0]
["2026-09-25T17:51:31.806201+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:51:32.373152+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:51:32.702975+00:00", "trade", 12.11, 1.0]
["2026-09-25T17:51:32.882841+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:51:33.736622+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:51:35.347018+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:51:35.851606+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:51:36.215475+00:00", "trade", 12.11, 1.0]
["2026-09-25T17:51:36.549132+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:51:37.117779+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:51:37.475033+00:00", "trade", 12.11, 1.0]
["2026-09-25T17:51:38.973530+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:51:39.246825+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:51:39.607140+00:00", "trade", 12.11, 1.0]
["2026-09-25T17:51:40.271674+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:51:40.502786+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:51:41.496995+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:51:41.687147+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:51:42.076325+00:00", "trade", 12.11, 1.0]
["2026-09-25T17:51:42.276778+00:00", "trade", 12.11, 1.0]
["2026-09-25T17:51:42.916933+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:51:43.242479+00:00", "trade", 12.11, 1.0]
["2026-09-25T17:51:43.978327+00:00", "trade", 12.15, 1.0]
["2026-09-25T17:51:44.104254+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:51:44.427161+00:00", "trade", 12.11, 1.0]
["2026-09-25T17:51:44.587619+00:00", "trade", 12.15, 1.0]
["2026-09-25T17:51:46.530683+00:00", "quote", 12.05, 12.15]
["2026-09-25T17:51:46.813692+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:51:47.145910+00:00", "trade", 12.11, 1.0]
["2026-09-25T17:51:49.032423+00:00", "trade", 12.149, 351.0]
["2026-09-25T17:51:49.289843+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:51:49.681188+00:00", "trade", 12.11, 1.0]
["2026-09-25T17:51:51.809611+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:51:52.187641+00:00", "trade", 12.11, 1.0]
["2026-09-25T17:51:52.976525+00:00", "trade", 12.15, 1.0]
["2026-09-25T17:51:53.090534+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:51:53.448588+00:00", "trade", 12.11, 1.0]
["2026-09-25T17:51:55.432090+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:51:55.802520+00:00", "trade", 12.11, 1.0]
["2026-09-25T17:51:56.606119+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:51:56.997002+00:00", "trade", 12.11, 1.0]
["2026-09-25T17:51:58.041487+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:51:58.694217+00:00", "trade", 12.11, 1.0]
["2026-09-25T17:51:59.174061+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:51:59.495153+00:00", "trade", 12.11, 1.0]
["2026-09-25T17:52:00.565183+00:00", "trade", 12.15, 1.0]
["2026-09-25T17:52:00.722998+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:52:01.055328+00:00", "trade", 12.11, 1.0]
["2026-09-25T17:52:02.288643+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:52:02.823360+00:00", "trade", 12.11, 1.0]
["2026-09-25T17:52:03.377244+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:52:04.377966+00:00", "trade", 12.1, 3.0]
["2026-09-25T17:52:04.596236+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:52:04.911145+00:00", "trade", 12.11, 1.0]
["2026-09-25T17:52:05.973580+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:52:06.344307+00:00", "trade", 12.11, 1.0]
["2026-09-25T17:52:06.553459+00:00", "quote", 12.05, 12.16]
["2026-09-25T17:52:08.486609+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:52:08.800061+00:00", "trade", 12.11, 1.0]
["2026-09-25T17:52:09.875255+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:52:11.356070+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:52:11.705006+00:00", "trade", 12.11, 1.0]
["2026-09-25T17:52:12.698005+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:52:13.031808+00:00", "trade", 12.11, 1.0]
["2026-09-25T17:52:13.847987+00:00", "trade", 12.07, 100.0]
["2026-09-25T17:52:13.848322+00:00", "trade", 12.07, 100.0]
["2026-09-25T17:52:14.044740+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:52:14.044741+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:52:14.044743+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:52:14.044744+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:52:14.044764+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:52:14.044771+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:52:14.044771+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:52:14.044771+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:52:14.044776+00:00", "quote", 12.05, 12.14]
["2026-09-25T17:52:14.044779+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:52:14.044779+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:52:14.044782+00:00", "quote", 12.05, 12.14]
["2026-09-25T17:52:14.044789+00:00", "quote", 12.05, 12.14]
["2026-09-25T17:52:14.045051+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:52:14.045184+00:00", "quote", 12.05, 12.11]
["2026-09-25T17:52:14.046293+00:00", "quote", 12.05, 12.14]
["2026-09-25T17:52:14.048799+00:00", "quote", 12.05, 12.14]
["2026-09-25T17:52:14.048822+00:00", "quote", 12.05, 12.14]
["2026-09-25T17:52:14.058037+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:52:15.044990+00:00", "trade", 12.11, 1.0]
["2026-09-25T17:52:15.182556+00:00", "trade", 12.11, 1.0]
["2026-09-25T17:52:16.972167+00:00", "trade", 12.11, 1.0]
["2026-09-25T17:52:18.367003+00:00", "trade", 12.11, 1.0]
["2026-09-25T17:52:19.520657+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:52:22.044929+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:52:22.406740+00:00", "trade", 12.11, 1.0]
["2026-09-25T17:52:23.359387+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:52:25.770852+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:52:26.119822+00:00", "trade", 12.11, 1.0]
["2026-09-25T17:52:27.273683+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:52:27.989389+00:00", "trade", 12.11, 1.0]
["2026-09-25T17:52:28.546970+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:52:28.674058+00:00", "quote", 12.05, 12.13]
["2026-09-25T17:52:29.668417+00:00", "trade", 12.13, 1.0]
["2026-09-25T17:52:29.991479+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:52:30.743160+00:00", "trade", 12.13, 1.0]
["2026-09-25T17:52:31.309474+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:52:31.733058+00:00", "quote", 12.05, 12.13]
["2026-09-25T17:52:32.537008+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:52:32.660659+00:00", "quote", 12.05, 12.13]
["2026-09-25T17:52:32.902717+00:00", "trade", 12.11, 1.0]
["2026-09-25T17:52:33.872196+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:52:34.303988+00:00", "trade", 12.11, 1.0]
["2026-09-25T17:52:35.144376+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:52:35.516122+00:00", "trade", 12.11, 1.0]
["2026-09-25T17:52:36.420665+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:52:39.703491+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:52:39.704146+00:00", "trade", 12.095, 7.0]
["2026-09-25T17:52:40.993789+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:52:42.894230+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:43.405962+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:52:44.757251+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:52:45.126420+00:00", "trade", 12.1399, 38.0]
["2026-09-25T17:52:45.548321+00:00", "trade", 12.11, 1.0]
["2026-09-25T17:52:49.683592+00:00", "trade", 12.095, 3.0]
["2026-09-25T17:52:49.973730+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:49.977085+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:49.980040+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:49.982861+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:49.985792+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:49.988533+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:49.991222+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:49.994034+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:49.996830+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:49.999584+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.002294+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.005012+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.007772+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.010460+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.013200+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.015949+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.018639+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.021325+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.024020+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.026714+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.029402+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.032179+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.034915+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.037632+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.040351+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.043034+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.045798+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.048454+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.051208+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.053925+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.056669+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.059377+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.062092+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.064784+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.067476+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.070233+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.072935+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.075674+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.078417+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.081111+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.083845+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.086541+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.089224+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.091877+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.094614+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.097304+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.100041+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.102753+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.105531+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.108259+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.111024+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.113761+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.116462+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.119137+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.121823+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.124487+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.127189+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.129881+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.132708+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.135427+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.138125+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.141316+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.144394+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.147208+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.149996+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.152906+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.155644+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.158443+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.161181+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.163876+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.166732+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.169418+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.172099+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.175130+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.178552+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.181842+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.185038+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.188105+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.190964+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.194026+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.196970+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.199859+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.203314+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.207353+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.211642+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.215888+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.220249+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.224166+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.227362+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.230116+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.232769+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.235453+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.238187+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.240913+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.243728+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.246376+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.249160+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.251836+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.254571+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.257240+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.259945+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.262707+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.265458+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.268159+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.270861+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.273553+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.276320+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.279070+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.281802+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.284544+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.287198+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.289990+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.292751+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.295432+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.298118+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.300868+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.303553+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.306295+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.309148+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.311825+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.314585+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.317314+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.320021+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.322717+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.325405+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.328099+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.330847+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.333554+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.336290+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.339068+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.341815+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.344503+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.347264+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.349948+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.352636+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.355377+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.358071+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.360722+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.363397+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.366041+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.368794+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.371478+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.374234+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.376985+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.379686+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.382367+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.385126+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.387811+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.390497+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.393209+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.395881+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.398583+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.401297+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.403993+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.406691+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.409380+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.412116+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.414875+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.417556+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.420249+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.422937+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.425684+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.428491+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.431213+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.433926+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.436628+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.439330+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.442022+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.444720+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.447529+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.450222+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.452937+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.455631+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.458345+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.461038+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.463807+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.466568+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.469272+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.471972+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.474796+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.477538+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.480297+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.483060+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.485821+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.488581+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.491581+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.494435+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.497123+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.499831+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.502599+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.505294+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.507999+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.510920+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.514016+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.517261+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.520585+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.524115+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.527618+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.530918+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.533761+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.536512+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.539282+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.542095+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.544800+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.547486+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.550131+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.552827+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.555543+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.558167+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.560819+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.563510+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.566165+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.568854+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.571565+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.574547+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.577531+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.580219+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.582874+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.585587+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.588287+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.591036+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.593758+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.596472+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.599494+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.602158+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.604864+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.607795+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.610557+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.613245+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.615888+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.618590+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.621297+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.623988+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.626675+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.629334+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.632046+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.634683+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.637489+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.640144+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.642850+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.645543+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.648234+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.650928+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.653636+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.656339+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.659076+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.661758+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.664449+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.667148+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.669856+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.672560+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.675252+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.677956+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.680668+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.683422+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.686121+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.688814+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.691523+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.694275+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.696972+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.699713+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.702428+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.705130+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.707833+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.711085+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.714145+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.716888+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.719563+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.722345+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.725046+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.727788+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.730547+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.733226+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.735934+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.738721+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.741401+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.744100+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.746899+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.749615+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.752358+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.755039+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.757743+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.760548+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.763236+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.765986+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.768693+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.771367+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.774028+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.776865+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.779841+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.782702+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.785389+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.788091+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.790843+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.793633+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.796327+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.799035+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.801749+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.804439+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.807072+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.809883+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.812626+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.815418+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.818143+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.820858+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.823731+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.826409+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.829139+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.831971+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.834715+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.837403+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.840164+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.842895+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.845649+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.848467+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.851190+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.853878+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.856574+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.859217+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.861953+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.864646+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.867343+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.870205+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.872902+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.875642+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.878350+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.881240+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.883935+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.886630+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.889378+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.892062+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.894806+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.897504+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.900254+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.902883+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.905705+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.908455+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.911182+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.913913+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.916665+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.919413+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.922053+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.924797+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.927489+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.930171+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.933203+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.936002+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.939086+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.941883+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.944575+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.947209+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.949843+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.952532+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.955270+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.957996+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.960697+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.963550+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.966466+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.969487+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.972290+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.974991+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.977648+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.980390+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.983072+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.985762+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.988432+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.991123+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.993782+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.996520+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:50.999221+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.001954+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.004599+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.007293+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.010042+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.012853+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.015555+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.018297+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.020944+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.023645+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.026342+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.029027+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.031732+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.034589+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.037719+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.040775+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.043762+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.046749+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.049490+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.052185+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.054947+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.057748+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.060456+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.063284+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.065995+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.068806+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.071848+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.074658+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.077373+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.080159+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.082858+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.085606+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.088398+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.094626+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.097358+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.100064+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.102721+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.105425+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.108135+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.110907+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.113619+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.116438+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.119202+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.121992+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.124759+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.127552+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.130203+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.132911+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.135622+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.138439+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.141167+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.143986+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.146819+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.149514+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.152222+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.154989+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.157797+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.160591+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.163344+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.166104+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.168828+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.171531+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.174270+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.176998+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.179676+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.182463+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.185142+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.187862+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.190717+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.193416+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.196143+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.198938+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.201767+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.204535+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.207322+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.210042+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.212891+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.215631+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.218398+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.221334+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.224054+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.226739+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.229454+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.232171+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.234891+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.237680+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.240405+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.243306+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.246077+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.248805+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.251578+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.254424+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.257186+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.259967+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.262820+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.265592+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.268310+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.270975+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.273645+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.276394+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.279115+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.281814+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.284557+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.287202+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.289950+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.292819+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.295538+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.298282+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.301102+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.303918+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.306675+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:52:51.309533+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.312477+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.315288+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.318160+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.321186+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.324048+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.326803+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.329550+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.332296+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.335041+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.337792+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.340532+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.343392+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.346082+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.348827+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.351636+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.354364+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.357114+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.359854+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.362607+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.365352+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.368095+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.370857+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.373658+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.376405+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.379114+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.381844+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.384504+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.387256+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.390185+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.393738+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.396711+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.399572+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.402305+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.405047+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.407748+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.410486+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.413238+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.415986+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.418665+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.421468+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.424220+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.427008+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.429763+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.432541+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.435252+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.437979+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.440694+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.443441+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.446307+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.449908+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.452998+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.456586+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.460221+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.463973+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.467123+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.469867+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.472919+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.476450+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.479722+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.483858+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.487439+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.490242+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.492987+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.495769+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.498505+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.501368+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.504117+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.506864+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.509611+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.512471+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.515209+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.518030+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.520768+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.523524+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.526767+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.529617+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.532360+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.535105+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.537852+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.540612+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.543309+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.546002+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.548756+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.551552+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.554460+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.558045+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.560749+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.563485+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.566174+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.568983+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.571699+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.574433+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.577171+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.580503+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.583246+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.586169+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.589318+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.592119+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.594914+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.597721+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.600444+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.603181+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.606430+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.609233+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.611912+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.614664+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.617413+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.620160+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.622912+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.625715+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.628417+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.631173+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.633910+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.636721+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.639406+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.642163+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.644897+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.647650+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.650394+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.653258+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.656059+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.659216+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.661907+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.664605+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.667290+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.670038+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.672869+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.675611+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.678363+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.681143+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.683932+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.686735+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.689679+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.692539+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.695321+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.698066+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.700772+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.703569+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.706378+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.709298+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.712009+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.714749+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.717498+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.720237+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.722928+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.725688+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.728427+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.731184+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.733867+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.736614+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.739412+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.742101+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.744799+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.747511+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.750637+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.753336+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.756099+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.759179+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.762316+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.765117+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.768084+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.770883+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.773603+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.776370+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.779151+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.781900+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.784598+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.787304+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.790107+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.792904+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.795710+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.798454+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.801235+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.803986+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.806683+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.809474+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.812174+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.814963+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.817783+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.820512+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.823232+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.826008+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.828714+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.831413+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.834612+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.837691+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.840379+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.843130+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.845876+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.848627+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.851375+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.854060+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.856821+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.859611+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.862851+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.866093+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.868849+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.871597+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.874350+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.877134+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.879852+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.882542+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.885414+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.888098+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.890848+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.893669+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.896390+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.899135+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.901835+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.904518+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.907207+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.909943+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.912827+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.915610+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.918405+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.921160+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.923846+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.926715+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.929455+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.932210+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.934960+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.937653+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.940340+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.943087+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.945904+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.948641+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.951336+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.954145+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.956885+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.959683+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.962474+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.965329+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.968084+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.970939+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.973760+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.976503+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.979265+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.982026+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.984794+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.987579+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.990342+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.993112+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.995888+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:51.998636+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:52.001361+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:52.004101+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:52.006862+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:52.009608+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:52.012420+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:52.015220+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:52.018017+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:52.020829+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:52.023796+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:52.026543+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:52.029886+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:52.033061+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:52.036314+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:52.039280+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:52.042174+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:52.045018+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:52.047846+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:52.050663+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:52.053465+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:52.056210+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:52.058973+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:52.061846+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:52.064810+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:52.067613+00:00", "trade", 12.095, 1.0]
["2026-09-25T17:52:52.070054+00:00", "trade", 12.055, 4251.0]
["2026-09-25T17:52:52.070101+00:00", "trade", 12.07, 50.0]
["2026-09-25T17:52:52.078642+00:00", "trade", 12.09, 100.0]
["2026-09-25T17:52:52.078646+00:00", "trade", 12.09, 100.0]
["2026-09-25T17:52:52.079037+00:00", "trade", 12.095, 100.0]
["2026-09-25T17:52:52.083043+00:00", "trade", 12.08, 100.0]
["2026-09-25T17:53:01.459229+00:00", "trade", 12.13, 1.0]
["2026-09-25T17:53:05.596086+00:00", "trade", 12.13, 1.0]
["2026-09-25T17:53:07.486544+00:00", "trade", 12.13, 1.0]
["2026-09-25T17:53:08.546103+00:00", "trade", 12.13, 1.0]
["2026-09-25T17:53:11.831359+00:00", "trade", 12.13, 1.0]
["2026-09-25T17:53:12.518628+00:00", "trade", 12.13, 1.0]
["2026-09-25T17:53:19.123015+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:53:20.227948+00:00", "trade", 12.05, 1.0]
["2026-09-25T17:53:45.910683+00:00", "trade", 12.13, 1.0]
["2026-09-25T17:53:47.212315+00:00", "quote", 12.05, 12.08]
["2026-09-25T17:53:47.213130+00:00", "trade", 12.07, 2.0]
["2026-09-25T17:53:47.600061+00:00", "quote", 12.05, 12.08]
["2026-09-25T17:53:48.278649+00:00", "quote", 12.05, 12.08]
["2026-09-25T17:53:48.278650+00:00", "trade", 12.08, 66.0]
["2026-09-25T17:53:48.278651+00:00", "trade", 12.08, 39.0]
["2026-09-25T17:53:48.278653+00:00", "trade", 12.08, 100.0]
["2026-09-25T17:53:48.278657+00:00", "quote", 12.05, 12.08]
["2026-09-25T17:53:48.278664+00:00", "quote", 12.05, 12.12]
["2026-09-25T17:53:48.278672+00:00", "quote", 12.06, 12.12]
["2026-09-25T17:53:48.278679+00:00", "quote", 12.07, 12.12]
["2026-09-25T17:53:48.278961+00:00", "quote", 12.07, 12.12]
["2026-09-25T17:53:48.279019+00:00", "quote", 12.07, 12.13]
["2026-09-25T17:53:48.279320+00:00", "quote", 12.06, 12.13]
["2026-09-25T17:53:48.279339+00:00", "quote", 12.06, 12.13]
["2026-09-25T17:53:48.380407+00:00", "quote", 12.05, 12.13]
["2026-09-25T17:53:57.903364+00:00", "trade", 12.1293, 1.0]
["2026-09-25T17:54:02.522424+00:00", "trade", 12.13, 1.0]
["2026-09-25T17:54:04.523112+00:00", "trade", 12.13, 1.0]
["2026-09-25T17:54:05.672571+00:00", "trade", 12.13, 1.0]
["2026-09-25T17:54:06.742447+00:00", "trade", 12.13, 1.0]
["2026-09-25T17:54:26.055564+00:00", "trade", 12.14, 1.0]
["2026-09-25T17:54:28.522302+00:00", "trade", 12.12, 1.0]
["2026-09-25T17:54:31.397184+00:00", "trade", 12.14, 1.0]
["2026-09-25T17:54:52.688480+00:00", "trade", 12.1, 1.0]
["2026-09-25T17:54:53.207103+00:00", "trade", 12.12, 1.0]
["2026-09-25T17:54:55.528243+00:00", "trade", 12.12, 1.0]
["2026-09-25T17:54:55.529760+00:00", "trade", 12.115, 1.0]
["2026-09-25T17:54:55.529835+00:00", "quote", 12.05, 12.16]
["2026-09-25T17:54:55.784140+00:00", "trade", 12.115, 1.0]
["2026-09-25T17:54:56.664008+00:00", "trade", 12.12, 1.0]
["2026-09-25T17:54:57.774848+00:00", "trade", 12.12, 1.0]
["2026-09-25T17:55:01.971629+00:00", "trade", 12.09, 5.0]
["2026-09-25T17:55:26.646604+00:00", "trade", 12.1471, 1.0]
["2026-09-25T17:56:08.645160+00:00", "trade", 12.0694, 1.0]
["2026-09-25T17:56:08.645863+00:00", "trade", 12.105, 15.0]
["2026-09-25T17:56:19.153489+00:00", "quote", 12.05, 12.1]
["2026-09-25T17:56:19.153550+00:00", "quote", 12.05, 12.1]
["2026-09-25T17:56:19.153551+00:00", "trade", 12.075, 100.0]
["2026-09-25T17:56:19.153552+00:00", "trade", 12.1, 47.0]
["2026-09-25T17:56:19.153579+00:00", "quote", 12.05, 12.1]
["2026-09-25T17:56:19.153918+00:00", "trade", 12.1, 100.0]
["2026-09-25T17:56:19.153918+00:00", "quote", 12.05, 12.1]
["2026-09-25T17:56:19.154267+00:00", "quote", 12.05, 12.1]
["2026-09-25T17:56:29.259527+00:00", "quote", 12.05, 12.1]
["2026-09-25T17:56:45.253416+00:00", "trade", 12.1, 1.0]
["2026-09-25T17:57:16.795948+00:00", "trade", 12.06, 1.0]
["2026-09-25T17:57:24.238552+00:00", "quote", 12.05, 12.1]
["2026-09-25T17:57:24.238578+00:00", "trade", 12.05, 100.0]
["2026-09-25T17:57:24.238579+00:00", "trade", 12.05, 10.0]
["2026-09-25T17:57:24.238861+00:00", "trade", 12.05, 1.0]
["2026-09-25T17:57:24.239539+00:00", "trade", 12.035, 1.0]
["2026-09-25T17:57:25.243312+00:00", "quote", 12.0, 12.1]
["2026-09-25T17:57:25.243340+00:00", "quote", 12.0, 12.1]
["2026-09-25T17:57:35.812693+00:00", "quote", 12.0, 12.1]
["2026-09-25T17:57:35.812716+00:00", "quote", 12.0, 12.1]
["2026-09-25T17:57:38.420919+00:00", "trade", 12.03, 1.0]
["2026-09-25T17:57:57.391823+00:00", "quote", 12.0, 12.1]
["2026-09-25T17:57:58.802961+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:58:19.280429+00:00", "trade", 12.05, 3.0]
["2026-09-25T17:58:20.097298+00:00", "quote", 12.0, 12.1]
["2026-09-25T17:58:20.269634+00:00", "trade", 12.1, 1.0]
["2026-09-25T17:58:23.623570+00:00", "quote", 12.0, 12.1]
["2026-09-25T17:58:23.623598+00:00", "quote", 12.0, 12.1]
["2026-09-25T17:58:24.017571+00:00", "trade", 12.05, 2.0]
["2026-09-25T17:58:51.343801+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:58:52.103957+00:00", "quote", 12.0, 12.1]
["2026-09-25T17:58:52.103983+00:00", "quote", 12.0, 12.1]
["2026-09-25T17:59:00.903361+00:00", "quote", 12.0, 12.1]
["2026-09-25T17:59:01.557695+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:59:02.697691+00:00", "quote", 12.0, 12.1]
["2026-09-25T17:59:03.359653+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:59:04.481769+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:59:05.381447+00:00", "quote", 12.0, 12.1]
["2026-09-25T17:59:06.321291+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:59:07.259202+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:59:08.220762+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:59:09.136273+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:59:09.973530+00:00", "quote", 12.0, 12.1]
["2026-09-25T17:59:10.778770+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:59:11.558965+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:59:12.479579+00:00", "quote", 12.0, 12.1]
["2026-09-25T17:59:13.250260+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:59:13.980180+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:59:14.793033+00:00", "quote", 12.0, 12.1]
["2026-09-25T17:59:15.618532+00:00", "trade", 12.0882, 1.0]
["2026-09-25T17:59:16.631859+00:00", "quote", 12.0, 12.1]
["2026-09-25T17:59:17.461231+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:59:18.413887+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:59:24.577496+00:00", "quote", 12.0, 12.1]
["2026-09-25T17:59:30.426603+00:00", "quote", 12.0, 12.1]
["2026-09-25T17:59:30.706273+00:00", "quote", 12.0, 12.1]
["2026-09-25T17:59:30.898383+00:00", "quote", 12.0, 12.1]
["2026-09-25T17:59:31.715424+00:00", "quote", 12.0, 12.1]
["2026-09-25T17:59:31.872693+00:00", "quote", 12.0, 12.1]
["2026-09-25T17:59:32.049744+00:00", "quote", 12.0, 12.1]
["2026-09-25T17:59:32.187198+00:00", "quote", 12.0, 12.1]
["2026-09-25T17:59:32.324696+00:00", "quote", 12.0, 12.1]
["2026-09-25T17:59:33.150627+00:00", "quote", 12.0, 12.1]
["2026-09-25T17:59:33.824110+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:59:34.704096+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:59:35.761305+00:00", "quote", 12.0, 12.1]
["2026-09-25T17:59:36.710870+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:59:38.688812+00:00", "quote", 12.0, 12.1]
["2026-09-25T17:59:39.649266+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:59:39.649947+00:00", "trade", 12.0, 5.0]
["2026-09-25T17:59:40.640109+00:00", "trade", 12.09, 1.0]
["2026-09-25T17:59:53.949152+00:00", "trade", 12.0883, 75.0]
["2026-09-25T18:00:01.389104+00:00", "quote", 12.0, 12.1]
["2026-09-25T18:00:15.122496+00:00", "trade", 12.0882, 1.0]
["2026-09-25T18:00:26.682228+00:00", "quote", 12.05, 12.1]
["2026-09-25T18:00:26.686680+00:00", "trade", 12.09, 1.0]
["2026-09-25T18:00:26.686683+00:00", "trade", 12.09, 1.0]
["2026-09-25T18:00:26.686683+00:00", "trade", 12.09, 1.0]
["2026-09-25T18:00:26.686715+00:00", "trade", 12.1, 175.0]
["2026-09-25T18:00:26.686724+00:00", "quote", 12.05, 12.1]
["2026-09-25T18:00:26.686735+00:00", "trade", 12.1, 878.0]
["2026-09-25T18:00:26.686738+00:00", "quote", 12.05, 12.14]
["2026-09-25T18:00:26.686755+00:00", "quote", 12.07, 12.14]
["2026-09-25T18:00:26.686762+00:00", "quote", 12.08, 12.14]
["2026-09-25T18:00:26.686927+00:00", "trade", 12.09, 1.0]
["2026-09-25T18:00:26.687151+00:00", "trade", 12.1, 16.0]
["2026-09-25T18:00:26.687624+00:00", "trade", 12.115, 1.0]
["2026-09-25T18:00:26.688103+00:00", "quote", 12.06, 12.16]
["2026-09-25T18:00:26.691943+00:00", "quote", 12.05, 12.16]
["2026-09-25T18:00:27.786091+00:00", "quote", 12.06, 12.16]
["2026-09-25T18:00:27.786120+00:00", "quote", 12.06, 12.16]
["2026-09-25T18:00:32.611950+00:00", "quote", 12.06, 12.16]
["2026-09-25T18:00:46.936788+00:00", "trade", 12.11, 1.0]
["2026-09-25T18:00:48.519006+00:00", "trade", 12.0986, 1.0]
["2026-09-25T18:01:20.760218+00:00", "trade", 12.13, 1.0]
["2026-09-25T18:01:29.956195+00:00", "quote", 12.06, 12.16]
["2026-09-25T18:01:29.956220+00:00", "quote", 12.06, 12.16]
["2026-09-25T18:01:47.516750+00:00", "quote", 12.06, 12.16]
["2026-09-25T18:01:47.516776+00:00", "quote", 12.06, 12.16]
["2026-09-25T18:01:55.900411+00:00", "trade", 12.11, 10.0]
["2026-09-25T18:02:16.404944+00:00", "trade", 12.13, 1.0]
["2026-09-25T18:02:24.653803+00:00", "trade", 12.11, 15.0]
["2026-09-25T18:02:29.591503+00:00", "trade", 12.13, 1.0]
["2026-09-25T18:02:32.417535+00:00", "trade", 12.06, 40.0]
["2026-09-25T18:02:58.215211+00:00", "trade", 12.06, 1.0]
["2026-09-25T18:04:11.638901+00:00", "trade", 12.13, 1.0]
["2026-09-25T18:04:11.639580+00:00", "trade", 12.11, 2.0]
["2026-09-25T18:04:22.910524+00:00", "trade", 12.0718, 1.0]
["2026-09-25T18:05:10.269255+00:00", "trade", 12.11, 6.0]
["2026-09-25T18:05:10.270783+00:00", "trade", 12.11, 7.0]
["2026-09-25T18:05:10.275319+00:00", "trade", 12.11, 1.0]
["2026-09-25T18:05:11.428576+00:00", "trade", 12.11, 200.0]
["2026-09-25T18:05:16.064169+00:00", "trade", 12.13, 1.0]
["2026-09-25T18:05:23.930736+00:00", "trade", 12.09, 11.0]
["2026-09-25T18:05:38.777529+00:00", "trade", 12.11, 2.0]
["2026-09-25T18:06:27.205090+00:00", "trade", 12.149, 1.0]
["2026-09-25T18:06:32.017457+00:00", "trade", 12.11, 2.0]
["2026-09-25T18:06:45.349566+00:00", "trade", 12.06, 8.0]
["2026-09-25T18:07:30.384417+00:00", "trade", 12.11, 7.0]
["2026-09-25T18:07:31.765902+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:07:31.766508+00:00", "trade", 12.14, 5.0]
["2026-09-25T18:07:31.824440+00:00", "trade", 12.11, 137.0]
["2026-09-25T18:07:32.518050+00:00", "trade", 12.15, 100.0]
["2026-09-25T18:07:40.305085+00:00", "trade", 12.16, 1.0]
["2026-09-25T18:07:58.198725+00:00", "trade", 12.1246, 1.0]
["2026-09-25T18:08:04.766522+00:00", "trade", 12.16, 2.0]
["2026-09-25T18:08:08.767445+00:00", "trade", 12.11, 41.0]
["2026-09-25T18:08:19.795462+00:00", "trade", 12.15, 240.0]
["2026-09-25T18:08:19.795464+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:08:19.795464+00:00", "trade", 12.16, 60.0]
["2026-09-25T18:08:19.795527+00:00", "quote", 12.1, 12.16]
["2026-09-25T18:08:19.795539+00:00", "quote", 12.1, 12.16]
["2026-09-25T18:08:19.796020+00:00", "quote", 12.1, 12.16]
["2026-09-25T18:08:19.801244+00:00", "trade", 12.13, 50.0]
["2026-09-25T18:08:19.896702+00:00", "trade", 12.11, 100.0]
["2026-09-25T18:08:19.896702+00:00", "quote", 12.06, 12.16]
["2026-09-25T18:08:19.896734+00:00", "trade", 12.11, 12.0]
["2026-09-25T18:08:19.896804+00:00", "trade", 12.08, 100.0]
["2026-09-25T18:08:19.897163+00:00", "trade", 12.11, 100.0]
["2026-09-25T18:08:19.897433+00:00", "trade", 12.05, 4.0]
["2026-09-25T18:08:19.897529+00:00", "trade", 12.06, 100.0]
["2026-09-25T18:08:19.897549+00:00", "trade", 12.06, 86.0]
["2026-09-25T18:08:19.897594+00:00", "trade", 12.08, 100.0]
["2026-09-25T18:08:19.897636+00:00", "quote", 12.06, 12.1]
["2026-09-25T18:08:19.897640+00:00", "trade", 12.06, 14.0]
["2026-09-25T18:08:19.897641+00:00", "trade", 12.06, 100.0]
["2026-09-25T18:08:19.897643+00:00", "quote", 12.06, 12.1]
["2026-09-25T18:08:19.897819+00:00", "quote", 12.06, 12.1]
["2026-09-25T18:08:19.897863+00:00", "quote", 12.06, 12.1]
["2026-09-25T18:08:19.897871+00:00", "quote", 12.06, 12.1]
["2026-09-25T18:08:19.897951+00:00", "quote", 12.06, 12.1]
["2026-09-25T18:08:19.898069+00:00", "trade", 12.06, 19.0]
["2026-09-25T18:08:19.898106+00:00", "quote", 12.06, 12.1]
["2026-09-25T18:08:19.898125+00:00", "trade", 12.07, 8.0]
["2026-09-25T18:08:19.898135+00:00", "quote", 12.05, 12.1]
["2026-09-25T18:08:19.898136+00:00", "trade", 12.06, 100.0]
["2026-09-25T18:08:19.898167+00:00", "trade", 12.08, 50.0]
["2026-09-25T18:08:19.898168+00:00", "trade", 12.08, 100.0]
["2026-09-25T18:08:19.898172+00:00", "trade", 12.09, 100.0]
["2026-09-25T18:08:19.898216+00:00", "trade", 12.07, 19.0]
["2026-09-25T18:08:19.898282+00:00", "trade", 12.05, 21.0]
["2026-09-25T18:08:19.898283+00:00", "trade", 12.05, 100.0]
["2026-09-25T18:08:19.898285+00:00", "trade", 12.07, 12.0]
["2026-09-25T18:08:19.898287+00:00", "trade", 12.07, 30.0]
["2026-09-25T18:08:19.898287+00:00", "trade", 12.07, 12.0]
["2026-09-25T18:08:19.898290+00:00", "trade", 12.075, 100.0]
["2026-09-25T18:08:19.898310+00:00", "quote", 12.05, 12.06]
["2026-09-25T18:08:19.898368+00:00", "trade", 12.11, 200.0]
["2026-09-25T18:08:19.898405+00:00", "trade", 12.06, 100.0]
["2026-09-25T18:08:19.898405+00:00", "quote", 12.05, 12.1]
["2026-09-25T18:08:19.898417+00:00", "quote", 12.05, 12.1]
["2026-09-25T18:08:19.898425+00:00", "trade", 12.08, 100.0]
["2026-09-25T18:08:19.898489+00:00", "trade", 12.07, 25.0]
["2026-09-25T18:08:19.898491+00:00", "trade", 12.1, 100.0]
["2026-09-25T18:08:19.898519+00:00", "trade", 12.1, 100.0]
["2026-09-25T18:08:19.898520+00:00", "trade", 12.07, 36.0]
["2026-09-25T18:08:19.898520+00:00", "quote", 12.09, 12.1]
["2026-09-25T18:08:19.898527+00:00", "quote", 12.07, 12.1]
["2026-09-25T18:08:19.898534+00:00", "trade", 12.07, 64.0]
["2026-09-25T18:08:19.898534+00:00", "quote", 12.05, 12.1]
["2026-09-25T18:08:19.898535+00:00", "trade", 12.06, 14.0]
["2026-09-25T18:08:19.898537+00:00", "trade", 12.06, 11.0]
["2026-09-25T18:08:19.898538+00:00", "trade", 12.06, 11.0]
["2026-09-25T18:08:19.898640+00:00", "quote", 12.05, 12.11]
["2026-09-25T18:08:19.898712+00:00", "trade", 12.055, 8.0]
["2026-09-25T18:08:19.898723+00:00", "trade", 12.09, 100.0]
["2026-09-25T18:08:19.898786+00:00", "quote", 12.07, 12.11]
["2026-09-25T18:08:19.898787+00:00", "trade", 12.09, 7.0]
["2026-09-25T18:08:19.898788+00:00", "trade", 12.075, 1.0]
["2026-09-25T18:08:19.898805+00:00", "trade", 12.075, 2.0]
["2026-09-25T18:08:19.898811+00:00", "quote", 12.07, 12.1]
["2026-09-25T18:08:19.898845+00:00", "trade", 12.07, 100.0]
["2026-09-25T18:08:19.898846+00:00", "quote", 12.05, 12.1]
["2026-09-25T18:08:19.898850+00:00", "quote", 12.05, 12.09]
["2026-09-25T18:08:19.898886+00:00", "trade", 12.08, 7.0]
["2026-09-25T18:08:19.898921+00:00", "quote", 12.05, 12.1]
["2026-09-25T18:08:19.898926+00:00", "trade", 12.08, 2.0]
["2026-09-25T18:08:19.898928+00:00", "quote", 12.05, 12.09]
["2026-09-25T18:08:19.898945+00:00", "quote", 12.05, 12.08]
["2026-09-25T18:08:19.898953+00:00", "trade", 12.055, 34.0]
["2026-09-25T18:08:19.898968+00:00", "trade", 12.07, 1.0]
["2026-09-25T18:08:19.898969+00:00", "trade", 12.09, 73.0]
["2026-09-25T18:08:19.898974+00:00", "trade", 12.08, 27.0]
["2026-09-25T18:08:19.899010+00:00", "trade", 12.05, 204.0]
["2026-09-25T18:08:19.899011+00:00", "trade", 12.055, 9.0]
["2026-09-25T18:08:19.899012+00:00", "trade", 12.05, 100.0]
["2026-09-25T18:08:19.899012+00:00", "quote", 12.05, 12.08]
["2026-09-25T18:08:19.899020+00:00", "trade", 12.0825, 5.0]
["2026-09-25T18:08:19.899024+00:00", "trade", 12.07, 1.0]
["2026-09-25T18:08:19.899027+00:00", "quote", 12.05, 12.08]
["2026-09-25T18:08:19.899031+00:00", "trade", 12.08, 100.0]
["2026-09-25T18:08:19.899034+00:00", "quote", 12.05, 12.08]
["2026-09-25T18:08:19.899036+00:00", "trade", 12.07, 1.0]
["2026-09-25T18:08:19.899038+00:00", "trade", 12.06, 35.0]
["2026-09-25T18:08:19.899054+00:00", "quote", 12.05, 12.08]
["2026-09-25T18:08:19.899055+00:00", "trade", 12.065, 7.0]
["2026-09-25T18:08:19.899066+00:00", "trade", 12.07, 25.0]
["2026-09-25T18:08:19.899068+00:00", "quote", 12.05, 12.08]
["2026-09-25T18:08:19.899075+00:00", "quote", 12.05, 12.07]
["2026-09-25T18:08:19.899098+00:00", "trade", 12.07, 17.0]
["2026-09-25T18:08:19.899100+00:00", "trade", 12.07, 17.0]
["2026-09-25T18:08:19.899101+00:00", "trade", 12.07, 11.0]
["2026-09-25T18:08:19.899102+00:00", "trade", 12.07, 72.0]
["2026-09-25T18:08:19.899102+00:00", "quote", 12.07, 12.07]
["2026-09-25T18:08:19.899108+00:00", "trade", 12.07, 1.0]
["2026-09-25T18:08:19.899109+00:00", "trade", 12.07, 72.0]
["2026-09-25T18:08:19.899118+00:00", "quote", 12.07, 12.08]
["2026-09-25T18:08:19.899121+00:00", "trade", 12.07, 100.0]
["2026-09-25T18:08:19.899121+00:00", "quote", 12.05, 12.08]
["2026-09-25T18:08:19.899130+00:00", "trade", 12.08, 50.0]
["2026-09-25T18:08:19.899137+00:00", "trade", 12.08, 1.0]
["2026-09-25T18:08:19.899143+00:00", "trade", 12.08, 1.0]
["2026-09-25T18:08:19.899147+00:00", "trade", 12.08, 7.0]
["2026-09-25T18:08:19.899151+00:00", "trade", 12.07, 4.0]
["2026-09-25T18:08:19.899154+00:00", "trade", 12.06, 5.0]
["2026-09-25T18:08:19.899167+00:00", "trade", 12.07, 17.0]
["2026-09-25T18:08:19.899169+00:00", "trade", 12.05, 100.0]
["2026-09-25T18:08:19.899193+00:00", "trade", 12.075, 9.0]
["2026-09-25T18:08:19.899203+00:00", "trade", 12.075, 66.0]
["2026-09-25T18:08:19.899213+00:00", "trade", 12.08, 34.0]
["2026-09-25T18:08:19.899247+00:00", "trade", 12.065, 25.0]
["2026-09-25T18:08:19.899249+00:00", "trade", 12.07, 1.0]
["2026-09-25T18:08:19.899310+00:00", "trade", 12.07, 1.0]
["2026-09-25T18:08:19.899323+00:00", "quote", 12.05, 12.08]
["2026-09-25T18:08:19.899355+00:00", "trade", 12.07, 1.0]
["2026-09-25T18:08:19.899413+00:00", "trade", 12.06, 3.0]
["2026-09-25T18:08:19.899449+00:00", "trade", 12.07, 1.0]
["2026-09-25T18:08:19.899463+00:00", "trade", 12.07, 5.0]
["2026-09-25T18:08:19.899464+00:00", "trade", 12.07, 7.0]
["2026-09-25T18:08:19.899499+00:00", "trade", 12.065, 25.0]
["2026-09-25T18:08:19.899505+00:00", "trade", 12.07, 1.0]
["2026-09-25T18:08:19.899582+00:00", "quote", 12.05, 12.08]
["2026-09-25T18:08:19.899608+00:00", "trade", 12.05, 100.0]
["2026-09-25T18:08:19.899638+00:00", "trade", 12.06, 7.0]
["2026-09-25T18:08:19.899648+00:00", "quote", 12.05, 12.07]
["2026-09-25T18:08:19.899664+00:00", "trade", 12.065, 1.0]
["2026-09-25T18:08:19.899674+00:00", "trade", 12.07, 1.0]
["2026-09-25T18:08:19.899677+00:00", "trade", 12.06, 5.0]
["2026-09-25T18:08:19.899688+00:00", "trade", 12.07, 3.0]
["2026-09-25T18:08:19.899691+00:00", "trade", 12.07, 1.0]
["2026-09-25T18:08:19.899699+00:00", "trade", 12.07, 100.0]
["2026-09-25T18:08:19.899699+00:00", "quote", 12.05, 12.08]
["2026-09-25T18:08:19.899710+00:00", "trade", 12.065, 1.0]
["2026-09-25T18:08:19.899714+00:00", "trade", 12.07, 5.0]
["2026-09-25T18:08:19.899723+00:00", "trade", 12.07, 1.0]
["2026-09-25T18:08:19.899729+00:00", "trade", 12.07, 1.0]
["2026-09-25T18:08:19.899751+00:00", "trade", 12.06, 1.0]
["2026-09-25T18:08:19.899834+00:00", "trade", 12.07, 5.0]
["2026-09-25T18:08:19.899844+00:00", "trade", 12.07, 3.0]
["2026-09-25T18:08:19.899846+00:00", "trade", 12.07, 1.0]
["2026-09-25T18:08:19.899847+00:00", "trade", 12.07, 3.0]
["2026-09-25T18:08:19.899923+00:00", "trade", 12.065, 1.0]
["2026-09-25T18:08:19.899927+00:00", "trade", 12.06, 8.0]
["2026-09-25T18:08:19.899940+00:00", "trade", 12.07, 6.0]
["2026-09-25T18:08:19.899980+00:00", "trade", 12.05, 19.0]
["2026-09-25T18:08:19.900011+00:00", "trade", 12.07, 9.0]
["2026-09-25T18:08:19.900030+00:00", "trade", 12.06, 25.0]
["2026-09-25T18:08:19.900055+00:00", "trade", 12.07, 5.0]
["2026-09-25T18:08:19.900627+00:00", "trade", 12.065, 25.0]
["2026-09-25T18:08:19.901360+00:00", "trade", 12.06, 12.0]
["2026-09-25T18:08:19.901361+00:00", "trade", 12.05, 2.0]
["2026-09-25T18:08:19.901362+00:00", "trade", 12.06, 12.0]
["2026-09-25T18:08:19.901417+00:00", "trade", 12.0675, 25.0]
["2026-09-25T18:08:19.901455+00:00", "trade", 12.05, 2.0]
["2026-09-25T18:08:19.901650+00:00", "trade", 12.06, 3.0]
["2026-09-25T18:08:19.901801+00:00", "trade", 12.05, 200.0]
["2026-09-25T18:08:19.901801+00:00", "quote", 12.04, 12.08]
["2026-09-25T18:08:19.901872+00:00", "trade", 12.04, 408.0]
["2026-09-25T18:08:19.901873+00:00", "quote", 12.02, 12.08]
["2026-09-25T18:08:19.902068+00:00", "trade", 12.04, 14.0]
["2026-09-25T18:08:19.902068+00:00", "trade", 12.04, 3.0]
["2026-09-25T18:08:19.902102+00:00", "trade", 12.065, 3.0]
["2026-09-25T18:08:19.902155+00:00", "trade", 12.065, 2.0]
["2026-09-25T18:08:19.902207+00:00", "trade", 12.065, 20.0]
["2026-09-25T18:08:19.902421+00:00", "trade", 12.09, 3.0]
["2026-09-25T18:08:19.902584+00:00", "trade", 12.05, 4.0]
["2026-09-25T18:08:19.902614+00:00", "trade", 12.06, 7.0]
["2026-09-25T18:08:19.902634+00:00", "trade", 12.05, 21.0]
["2026-09-25T18:08:19.902692+00:00", "trade", 12.065, 18.0]
["2026-09-25T18:08:19.904116+00:00", "trade", 12.03, 14.0]
["2026-09-25T18:08:19.904117+00:00", "trade", 12.03, 11.0]
["2026-09-25T18:08:19.904179+00:00", "quote", 12.02, 12.08]
["2026-09-25T18:08:19.904185+00:00", "quote", 12.02, 12.08]
["2026-09-25T18:08:19.904205+00:00", "trade", 12.11, 100.0]
["2026-09-25T18:08:19.904360+00:00", "trade", 12.02, 20.0]
["2026-09-25T18:08:19.904375+00:00", "trade", 12.03, 54.0]
["2026-09-25T18:08:19.904376+00:00", "quote", 12.01, 12.08]
["2026-09-25T18:08:19.904378+00:00", "trade", 12.03, 45.0]
["2026-09-25T18:08:19.904378+00:00", "trade", 12.02, 20.0]
["2026-09-25T18:08:19.904423+00:00", "trade", 12.01, 4.0]
["2026-09-25T18:08:19.904423+00:00", "quote", 12.01, 12.08]
["2026-09-25T18:08:19.904459+00:00", "quote", 12.01, 12.08]
["2026-09-25T18:08:19.906123+00:00", "quote", 12.01, 12.08]
["2026-09-25T18:08:19.906137+00:00", "trade", 12.06, 25.0]
["2026-09-25T18:08:19.907467+00:00", "trade", 12.06, 200.0]
["2026-09-25T18:08:19.998443+00:00", "quote", 11.99, 12.08]
["2026-09-25T18:08:19.999093+00:00", "quote", 11.99, 12.08]
["2026-09-25T18:08:21.037332+00:00", "quote", 11.98, 12.08]
["2026-09-25T18:08:21.216671+00:00", "trade", 12.02, 100.0]
["2026-09-25T18:08:22.985027+00:00", "quote", 11.99, 12.08]
["2026-09-25T18:08:22.985055+00:00", "quote", 11.99, 12.08]
["2026-09-25T18:08:22.985063+00:00", "quote", 11.99, 12.08]
["2026-09-25T18:08:23.518593+00:00", "quote", 11.99, 12.08]
["2026-09-25T18:08:24.980665+00:00", "quote", 11.98, 12.08]
["2026-09-25T18:08:24.980666+00:00", "trade", 11.99, 100.0]
["2026-09-25T18:08:24.980686+00:00", "quote", 11.98, 12.01]
["2026-09-25T18:08:24.981313+00:00", "quote", 11.98, 12.02]
["2026-09-25T18:08:24.981315+00:00", "quote", 11.98, 12.02]
["2026-09-25T18:08:24.981774+00:00", "quote", 11.98, 12.02]
["2026-09-25T18:08:24.981874+00:00", "quote", 11.98, 12.04]
["2026-09-25T18:08:24.988989+00:00", "trade", 11.99, 100.0]
["2026-09-25T18:08:25.608971+00:00", "trade", 11.99, 100.0]
["2026-09-25T18:08:25.609006+00:00", "quote", 11.98, 12.05]
["2026-09-25T18:08:26.934130+00:00", "quote", 11.99, 12.05]
["2026-09-25T18:08:26.934157+00:00", "quote", 11.99, 12.05]
["2026-09-25T18:08:26.934164+00:00", "quote", 11.99, 12.05]
["2026-09-25T18:08:27.628188+00:00", "trade", 11.9905, 10.0]
["2026-09-25T18:08:29.017164+00:00", "trade", 11.99, 500.0]
["2026-09-25T18:08:29.017164+00:00", "quote", 11.98, 12.05]
["2026-09-25T18:08:31.185070+00:00", "quote", 11.99, 12.05]
["2026-09-25T18:08:31.185098+00:00", "quote", 11.98, 12.05]
["2026-09-25T18:08:31.185099+00:00", "trade", 11.99, 100.0]
["2026-09-25T18:08:32.908154+00:00", "trade", 11.99, 28.0]
["2026-09-25T18:08:32.908168+00:00", "trade", 11.99, 72.0]
["2026-09-25T18:08:32.908194+00:00", "quote", 11.98, 12.04]
["2026-09-25T18:08:32.908208+00:00", "quote", 11.98, 12.04]
["2026-09-25T18:08:32.908215+00:00", "quote", 11.98, 12.04]
["2026-09-25T18:08:32.908222+00:00", "quote", 11.98, 12.0]
["2026-09-25T18:08:32.908543+00:00", "trade", 11.98, 28.0]
["2026-09-25T18:08:32.908546+00:00", "quote", 11.98, 12.0]
["2026-09-25T18:08:32.908621+00:00", "trade", 11.98, 5.0]
["2026-09-25T18:08:32.912227+00:00", "quote", 11.98, 12.04]
["2026-09-25T18:08:32.914524+00:00", "quote", 11.98, 12.0]
["2026-09-25T18:08:32.917825+00:00", "trade", 11.98, 200.0]
["2026-09-25T18:08:32.917910+00:00", "trade", 11.98, 500.0]
["2026-09-25T18:08:32.918204+00:00", "quote", 11.98, 11.99]
["2026-09-25T18:08:32.918239+00:00", "trade", 11.98, 167.0]
["2026-09-25T18:08:32.918241+00:00", "quote", 11.95, 11.99]
["2026-09-25T18:08:32.919978+00:00", "trade", 11.965, 100.0]
["2026-09-25T18:08:32.923976+00:00", "trade", 11.99, 11.0]
["2026-09-25T18:08:32.923976+00:00", "trade", 11.99, 70.0]
["2026-09-25T18:08:32.923977+00:00", "trade", 11.99, 13.0]
["2026-09-25T18:08:32.923979+00:00", "trade", 12.0, 6.0]
["2026-09-25T18:08:32.924019+00:00", "quote", 11.93, 12.08]
["2026-09-25T18:08:32.924276+00:00", "quote", 11.93, 12.08]
["2026-09-25T18:08:32.924284+00:00", "trade", 11.99, 100.0]
["2026-09-25T18:08:32.924293+00:00", "trade", 11.99, 20.0]
["2026-09-25T18:08:32.924294+00:00", "trade", 12.0, 100.0]
["2026-09-25T18:08:32.924304+00:00", "trade", 11.99, 100.0]
["2026-09-25T18:08:32.924314+00:00", "trade", 12.0, 80.0]
["2026-09-25T18:08:32.924562+00:00", "trade", 11.995, 100.0]
["2026-09-25T18:08:32.924683+00:00", "quote", 11.93, 12.08]
["2026-09-25T18:08:32.933439+00:00", "quote", 11.93, 12.08]
["2026-09-25T18:08:32.938337+00:00", "quote", 11.93, 12.08]
["2026-09-25T18:08:32.938395+00:00", "quote", 11.93, 12.08]
["2026-09-25T18:08:33.592387+00:00", "quote", 11.94, 12.08]
["2026-09-25T18:08:33.592415+00:00", "quote", 11.94, 12.08]
["2026-09-25T18:08:33.592441+00:00", "quote", 11.94, 12.08]
["2026-09-25T18:08:41.183420+00:00", "quote", 11.94, 12.08]
["2026-09-25T18:08:42.988780+00:00", "quote", 11.94, 12.08]
["2026-09-25T18:08:52.140379+00:00", "trade", 12.01, 1.0]
["2026-09-25T18:09:16.057411+00:00", "trade", 11.97, 1.0]
["2026-09-25T18:09:16.418769+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:09:17.462185+00:00", "trade", 11.97, 1.0]
["2026-09-25T18:09:18.619733+00:00", "trade", 11.97, 1.0]
["2026-09-25T18:09:18.936552+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:09:19.692002+00:00", "trade", 11.97, 1.0]
["2026-09-25T18:09:20.057293+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:09:20.863091+00:00", "trade", 11.96, 100.0]
["2026-09-25T18:09:20.863153+00:00", "quote", 11.94, 12.07]
["2026-09-25T18:09:20.864457+00:00", "quote", 11.94, 12.07]
["2026-09-25T18:09:21.195179+00:00", "trade", 11.97, 1.0]
["2026-09-25T18:09:21.543543+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:09:22.310977+00:00", "trade", 11.97, 1.0]
["2026-09-25T18:09:23.392703+00:00", "trade", 11.97, 1.0]
["2026-09-25T18:09:23.741068+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:09:24.477040+00:00", "trade", 11.97, 1.0]
["2026-09-25T18:09:24.828685+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:09:25.781904+00:00", "trade", 11.97, 1.0]
["2026-09-25T18:09:26.428891+00:00", "quote", 11.94, 12.07]
["2026-09-25T18:09:26.428949+00:00", "quote", 11.94, 12.03]
["2026-09-25T18:09:26.884924+00:00", "trade", 11.97, 1.0]
["2026-09-25T18:09:27.974853+00:00", "trade", 11.97, 1.0]
["2026-09-25T18:09:28.330688+00:00", "quote", 11.94, 12.03]
["2026-09-25T18:09:29.143117+00:00", "trade", 11.97, 1.0]
["2026-09-25T18:09:29.737451+00:00", "quote", 11.94, 12.03]
["2026-09-25T18:09:30.160955+00:00", "trade", 11.97, 1.0]
["2026-09-25T18:09:30.512804+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:09:31.385139+00:00", "quote", 11.94, 12.03]
["2026-09-25T18:09:31.385149+00:00", "quote", 11.94, 12.03]
["2026-09-25T18:09:31.385176+00:00", "quote", 11.94, 12.02]
["2026-09-25T18:09:32.365966+00:00", "trade", 11.97, 1.0]
["2026-09-25T18:09:33.591530+00:00", "trade", 11.97, 1.0]
["2026-09-25T18:09:33.947001+00:00", "quote", 11.94, 12.02]
["2026-09-25T18:09:33.947027+00:00", "quote", 11.94, 12.02]
["2026-09-25T18:09:34.679420+00:00", "trade", 11.97, 1.0]
["2026-09-25T18:09:35.913900+00:00", "trade", 11.97, 1.0]
["2026-09-25T18:09:36.245381+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:09:37.246991+00:00", "trade", 11.97, 1.0]
["2026-09-25T18:09:37.960881+00:00", "quote", 11.94, 12.02]
["2026-09-25T18:09:37.960905+00:00", "quote", 11.94, 12.02]
["2026-09-25T18:09:38.413614+00:00", "trade", 11.97, 1.0]
["2026-09-25T18:09:38.769285+00:00", "quote", 11.94, 12.02]
["2026-09-25T18:09:38.769310+00:00", "quote", 11.94, 12.02]
["2026-09-25T18:09:39.764972+00:00", "trade", 11.97, 1.0]
["2026-09-25T18:09:40.167548+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:09:41.193055+00:00", "trade", 11.97, 1.0]
["2026-09-25T18:09:41.569271+00:00", "quote", 11.94, 12.02]
["2026-09-25T18:09:41.569296+00:00", "quote", 11.94, 12.02]
["2026-09-25T18:09:42.440923+00:00", "trade", 11.97, 1.0]
["2026-09-25T18:09:42.798325+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:09:43.808601+00:00", "trade", 11.97, 1.0]
["2026-09-25T18:09:44.153251+00:00", "quote", 11.94, 12.02]
["2026-09-25T18:09:44.476703+00:00", "trade", 12.01, 1.0]
["2026-09-25T18:09:45.219453+00:00", "trade", 11.97, 1.0]
["2026-09-25T18:09:46.638000+00:00", "trade", 11.97, 1.0]
["2026-09-25T18:09:47.022023+00:00", "quote", 11.94, 12.02]
["2026-09-25T18:09:47.022050+00:00", "quote", 11.94, 12.02]
["2026-09-25T18:09:49.091576+00:00", "trade", 11.97, 1.0]
["2026-09-25T18:09:49.119905+00:00", "trade", 11.97, 1.0]
["2026-09-25T18:09:50.369861+00:00", "trade", 11.97, 1.0]
["2026-09-25T18:09:50.722125+00:00", "quote", 11.94, 12.02]
["2026-09-25T18:09:50.722151+00:00", "quote", 11.94, 12.02]
["2026-09-25T18:09:50.726270+00:00", "quote", 11.94, 12.02]
["2026-09-25T18:09:50.808504+00:00", "quote", 11.94, 12.02]
["2026-09-25T18:09:51.685035+00:00", "trade", 11.97, 1.0]
["2026-09-25T18:09:52.036481+00:00", "quote", 11.94, 12.02]
["2026-09-25T18:09:52.915693+00:00", "trade", 11.97, 1.0]
["2026-09-25T18:09:53.294863+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:09:54.153653+00:00", "trade", 11.97, 1.0]
["2026-09-25T18:09:54.548004+00:00", "quote", 11.94, 12.02]
["2026-09-25T18:09:55.407584+00:00", "trade", 11.97, 1.0]
["2026-09-25T18:09:55.778459+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:09:56.749594+00:00", "trade", 11.97, 1.0]
["2026-09-25T18:09:58.892882+00:00", "trade", 11.97, 1.0]
["2026-09-25T18:09:59.287178+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:10:00.244039+00:00", "trade", 11.97, 1.0]
["2026-09-25T18:10:00.662444+00:00", "quote", 11.94, 12.02]
["2026-09-25T18:10:00.662469+00:00", "quote", 11.94, 12.02]
["2026-09-25T18:10:00.670909+00:00", "quote", 11.94, 12.02]
["2026-09-25T18:10:01.480558+00:00", "quote", 11.94, 12.02]
["2026-09-25T18:10:03.466368+00:00", "trade", 11.97, 1.0]
["2026-09-25T18:10:04.368140+00:00", "trade", 11.97, 1.0]
["2026-09-25T18:10:05.822404+00:00", "trade", 11.97, 1.0]
["2026-09-25T18:10:07.144985+00:00", "trade", 11.97, 1.0]
["2026-09-25T18:10:07.522403+00:00", "quote", 11.94, 12.02]
["2026-09-25T18:10:09.446360+00:00", "trade", 11.97, 1.0]
["2026-09-25T18:10:09.837822+00:00", "quote", 11.94, 12.02]
["2026-09-25T18:10:10.726486+00:00", "trade", 11.97, 1.0]
["2026-09-25T18:10:10.727162+00:00", "trade", 11.98, 5.0]
["2026-09-25T18:10:12.097978+00:00", "trade", 11.97, 1.0]
["2026-09-25T18:10:13.451347+00:00", "quote", 11.94, 12.02]
["2026-09-25T18:10:13.451354+00:00", "quote", 11.94, 12.02]
["2026-09-25T18:10:13.451361+00:00", "quote", 11.94, 12.02]
["2026-09-25T18:10:13.451374+00:00", "quote", 11.94, 12.02]
["2026-09-25T18:10:13.451450+00:00", "trade", 12.01, 2.0]
["2026-09-25T18:10:13.451451+00:00", "trade", 12.01, 198.0]
["2026-09-25T18:10:13.451868+00:00", "trade", 12.0, 50.0]
["2026-09-25T18:10:13.451909+00:00", "trade", 11.98, 50.0]
["2026-09-25T18:10:13.632318+00:00", "trade", 12.01, 100.0]
["2026-09-25T18:10:13.632625+00:00", "trade", 12.01, 100.0]
["2026-09-25T18:10:13.632630+00:00", "trade", 12.01, 100.0]
["2026-09-25T18:10:13.632651+00:00", "trade", 12.01, 20.0]
["2026-09-25T18:10:13.632736+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:10:13.632768+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:10:13.632768+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:10:13.632769+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:10:13.632769+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:10:13.632775+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:10:13.632778+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:10:13.632778+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:10:13.632778+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:10:13.632781+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:10:13.632785+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:10:13.632908+00:00", "trade", 12.01, 100.0]
["2026-09-25T18:10:13.908867+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:10:13.935333+00:00", "trade", 11.97, 1.0]
["2026-09-25T18:10:14.133995+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:10:14.908938+00:00", "quote", 11.98, 12.04]
["2026-09-25T18:10:15.045562+00:00", "quote", 11.98, 12.08]
["2026-09-25T18:10:15.045615+00:00", "quote", 11.98, 12.08]
["2026-09-25T18:10:15.045749+00:00", "quote", 11.98, 12.08]
["2026-09-25T18:10:27.771091+00:00", "quote", 11.98, 12.03]
["2026-09-25T18:10:35.137076+00:00", "trade", 12.0899, 10.0]
["2026-09-25T18:10:41.867972+00:00", "trade", 12.035, 1.0]
["2026-09-25T18:10:46.814754+00:00", "trade", 11.99, 1.0]
["2026-09-25T18:10:46.814756+00:00", "trade", 11.99, 99.0]
["2026-09-25T18:11:01.189093+00:00", "trade", 11.99, 1.0]
["2026-09-25T18:11:01.189094+00:00", "trade", 11.98, 99.0]
["2026-09-25T18:11:05.171556+00:00", "trade", 12.06, 1.0]
["2026-09-25T18:11:09.872043+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:11:11.476661+00:00", "trade", 12.06, 1.0]
["2026-09-25T18:11:15.231030+00:00", "trade", 12.06, 1.0]
["2026-09-25T18:11:16.189316+00:00", "trade", 12.06, 1.0]
["2026-09-25T18:11:17.086714+00:00", "trade", 11.98, 1.0]
["2026-09-25T18:11:17.087190+00:00", "quote", 11.89, 12.02]
["2026-09-25T18:11:17.087206+00:00", "quote", 11.89, 12.02]
["2026-09-25T18:11:18.516543+00:00", "trade", 12.06, 1.0]
["2026-09-25T18:11:34.426487+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:11:36.071126+00:00", "quote", 11.9, 12.04]
["2026-09-25T18:11:36.174411+00:00", "quote", 11.9, 12.08]
["2026-09-25T18:11:36.174463+00:00", "quote", 11.9, 12.08]
["2026-09-25T18:11:36.174607+00:00", "quote", 11.9, 12.08]
["2026-09-25T18:11:36.758417+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:11:36.995736+00:00", "trade", 12.0472, 1.0]
["2026-09-25T18:11:37.710714+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:11:39.072358+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:11:39.528362+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:11:41.008711+00:00", "quote", 11.9, 12.04]
["2026-09-25T18:11:41.106319+00:00", "quote", 11.9, 12.08]
["2026-09-25T18:11:41.106373+00:00", "quote", 11.9, 12.08]
["2026-09-25T18:11:41.106509+00:00", "quote", 11.9, 12.08]
["2026-09-25T18:11:41.837256+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:11:45.467854+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:11:50.092014+00:00", "trade", 11.93, 200.0]
["2026-09-25T18:11:50.095029+00:00", "trade", 11.9, 10.0]
["2026-09-25T18:11:50.095054+00:00", "trade", 11.9, 90.0]
["2026-09-25T18:11:55.298172+00:00", "trade", 12.01, 1.0]
["2026-09-25T18:11:57.034029+00:00", "trade", 12.01, 1.0]
["2026-09-25T18:11:57.864525+00:00", "trade", 12.01, 1.0]
["2026-09-25T18:11:58.095676+00:00", "trade", 11.995, 3.0]
["2026-09-25T18:12:00.854387+00:00", "trade", 11.995, 2.0]
["2026-09-25T18:12:08.057143+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:12:08.840929+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:12:16.446015+00:00", "trade", 12.0701, 1.0]
["2026-09-25T18:12:26.615994+00:00", "trade", 11.92, 1.0]
["2026-09-25T18:12:27.199999+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:12:27.641582+00:00", "trade", 11.92, 1.0]
["2026-09-25T18:12:29.679395+00:00", "trade", 11.92, 1.0]
["2026-09-25T18:12:30.898888+00:00", "trade", 11.92, 1.0]
["2026-09-25T18:12:31.265715+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:12:33.797209+00:00", "trade", 11.92, 1.0]
["2026-09-25T18:12:34.162279+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:12:34.980397+00:00", "trade", 11.92, 1.0]
["2026-09-25T18:12:37.130927+00:00", "trade", 11.92, 1.0]
["2026-09-25T18:12:37.507170+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:12:39.071401+00:00", "trade", 11.92, 1.0]
["2026-09-25T18:12:39.287507+00:00", "trade", 11.93, 40.0]
["2026-09-25T18:12:39.287508+00:00", "trade", 11.92, 55.0]
["2026-09-25T18:12:39.287664+00:00", "trade", 11.93, 1.0]
["2026-09-25T18:12:39.287685+00:00", "trade", 11.93, 2.0]
["2026-09-25T18:12:39.287775+00:00", "trade", 11.93, 2.0]
["2026-09-25T18:12:39.431981+00:00", "quote", 11.9, 12.02]
["2026-09-25T18:12:40.365596+00:00", "quote", 11.9, 12.02]
["2026-09-25T18:12:41.493082+00:00", "trade", 11.92, 1.0]
["2026-09-25T18:12:41.881311+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:12:43.625745+00:00", "trade", 11.92, 1.0]
["2026-09-25T18:12:44.901762+00:00", "trade", 11.92, 1.0]
["2026-09-25T18:12:45.290487+00:00", "quote", 11.9, 12.02]
["2026-09-25T18:12:45.295673+00:00", "quote", 11.9, 12.02]
["2026-09-25T18:12:46.178037+00:00", "trade", 11.92, 1.0]
["2026-09-25T18:12:46.181978+00:00", "trade", 11.96, 100.0]
["2026-09-25T18:12:47.479831+00:00", "trade", 11.92, 1.0]
["2026-09-25T18:12:47.835297+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:12:49.894004+00:00", "trade", 11.92, 1.0]
["2026-09-25T18:12:50.344422+00:00", "quote", 11.9, 12.02]
["2026-09-25T18:12:51.196400+00:00", "trade", 11.92, 1.0]
["2026-09-25T18:12:52.473144+00:00", "trade", 11.92, 1.0]
["2026-09-25T18:12:52.799214+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:12:54.876197+00:00", "trade", 11.92, 1.0]
["2026-09-25T18:12:56.115191+00:00", "trade", 11.92, 1.0]
["2026-09-25T18:12:56.496599+00:00", "quote", 11.9, 12.02]
["2026-09-25T18:12:58.200312+00:00", "trade", 12.0344, 1.0]
["2026-09-25T18:12:59.628806+00:00", "trade", 11.92, 1.0]
["2026-09-25T18:13:00.319149+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:13:01.235525+00:00", "quote", 11.9, 12.02]
["2026-09-25T18:13:02.042577+00:00", "trade", 11.92, 1.0]
["2026-09-25T18:13:03.222183+00:00", "trade", 11.92, 1.0]
["2026-09-25T18:13:03.937600+00:00", "quote", 11.9, 12.02]
["2026-09-25T18:13:05.694216+00:00", "trade", 11.92, 1.0]
["2026-09-25T18:13:06.009242+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:13:07.936351+00:00", "trade", 11.92, 1.0]
["2026-09-25T18:13:08.306933+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:13:09.390651+00:00", "quote", 11.9, 12.02]
["2026-09-25T18:13:10.446171+00:00", "trade", 11.92, 1.0]
["2026-09-25T18:13:10.830463+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:13:11.826993+00:00", "trade", 11.92, 1.0]
["2026-09-25T18:13:12.166999+00:00", "quote", 11.9, 12.02]
["2026-09-25T18:13:15.662516+00:00", "trade", 11.92, 1.0]
["2026-09-25T18:13:16.064203+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:13:18.173106+00:00", "trade", 11.92, 1.0]
["2026-09-25T18:13:18.524267+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:13:19.714163+00:00", "trade", 11.92, 1.0]
["2026-09-25T18:13:20.159829+00:00", "quote", 11.9, 12.02]
["2026-09-25T18:13:22.678785+00:00", "trade", 12.0068, 1.0]
["2026-09-25T18:13:23.512622+00:00", "trade", 11.92, 1.0]
["2026-09-25T18:13:23.914623+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:13:25.197863+00:00", "trade", 11.92, 1.0]
["2026-09-25T18:13:25.675833+00:00", "quote", 11.9, 12.02]
["2026-09-25T18:13:26.916697+00:00", "trade", 11.96, 100.0]
["2026-09-25T18:13:27.021458+00:00", "trade", 11.96, 99.0]
["2026-09-25T18:13:27.148556+00:00", "quote", 11.9, 12.02]
["2026-09-25T18:13:27.148594+00:00", "quote", 11.9, 12.02]
["2026-09-25T18:13:27.309349+00:00", "quote", 11.9, 12.02]
["2026-09-25T18:13:28.494237+00:00", "quote", 11.9, 12.02]
["2026-09-25T18:13:29.054332+00:00", "quote", 11.9, 12.02]
["2026-09-25T18:13:30.393383+00:00", "quote", 11.9, 12.02]
["2026-09-25T18:13:31.341618+00:00", "quote", 11.9, 12.02]
["2026-09-25T18:13:32.202844+00:00", "quote", 11.9, 12.02]
["2026-09-25T18:13:33.026385+00:00", "quote", 11.9, 12.02]
["2026-09-25T18:13:33.030697+00:00", "quote", 11.9, 12.06]
["2026-09-25T18:13:46.838942+00:00", "quote", 11.9, 12.04]
["2026-09-25T18:13:47.744523+00:00", "quote", 11.9, 12.04]
["2026-09-25T18:13:48.604314+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:13:50.343549+00:00", "quote", 11.9, 12.04]
["2026-09-25T18:13:51.222690+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:13:52.238298+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:13:53.012957+00:00", "quote", 11.9, 12.04]
["2026-09-25T18:13:55.418786+00:00", "quote", 11.9, 12.04]
["2026-09-25T18:13:56.956467+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:13:57.862108+00:00", "quote", 11.9, 12.04]
["2026-09-25T18:13:59.296150+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:14:08.234030+00:00", "quote", 11.9, 12.04]
["2026-09-25T18:14:08.587927+00:00", "quote", 11.9, 12.04]
["2026-09-25T18:14:09.808983+00:00", "quote", 11.9, 12.04]
["2026-09-25T18:14:10.020319+00:00", "quote", 11.9, 12.04]
["2026-09-25T18:14:10.556432+00:00", "quote", 11.9, 12.04]
["2026-09-25T18:14:10.556457+00:00", "quote", 11.9, 12.08]
["2026-09-25T18:14:10.556768+00:00", "quote", 11.9, 12.08]
["2026-09-25T18:14:14.077652+00:00", "trade", 12.0, 1.0]
["2026-09-25T18:14:14.970247+00:00", "trade", 12.0, 1.0]
["2026-09-25T18:14:15.819254+00:00", "trade", 12.0, 1.0]
["2026-09-25T18:14:16.687871+00:00", "trade", 12.0, 1.0]
["2026-09-25T18:14:17.530762+00:00", "trade", 12.0, 1.0]
["2026-09-25T18:14:19.351137+00:00", "trade", 12.0, 1.0]
["2026-09-25T18:14:20.218110+00:00", "trade", 12.0, 1.0]
["2026-09-25T18:14:21.012080+00:00", "trade", 12.0, 1.0]
["2026-09-25T18:14:21.856425+00:00", "trade", 12.0, 1.0]
["2026-09-25T18:14:31.528863+00:00", "trade", 12.0, 1.0]
["2026-09-25T18:14:32.663416+00:00", "trade", 12.0, 1.0]
["2026-09-25T18:15:05.905884+00:00", "trade", 12.0411, 1.0]
["2026-09-25T18:15:28.227009+00:00", "trade", 11.93, 1.0]
["2026-09-25T18:15:29.429517+00:00", "trade", 11.93, 1.0]
["2026-09-25T18:15:31.742725+00:00", "trade", 11.93, 1.0]
["2026-09-25T18:15:33.997956+00:00", "trade", 11.93, 1.0]
["2026-09-25T18:15:36.605436+00:00", "trade", 11.93, 1.0]
["2026-09-25T18:15:37.829298+00:00", "trade", 11.93, 1.0]
["2026-09-25T18:15:39.069750+00:00", "trade", 11.93, 1.0]
["2026-09-25T18:15:40.830396+00:00", "trade", 11.93, 1.0]
["2026-09-25T18:15:44.540421+00:00", "trade", 11.995, 10.0]
["2026-09-25T18:15:46.605841+00:00", "trade", 11.93, 1.0]
["2026-09-25T18:15:49.158296+00:00", "trade", 11.93, 1.0]
["2026-09-25T18:15:53.143830+00:00", "trade", 11.93, 1.0]
["2026-09-25T18:15:56.878929+00:00", "trade", 11.93, 1.0]
["2026-09-25T18:15:58.191606+00:00", "trade", 11.93, 1.0]
["2026-09-25T18:16:03.332882+00:00", "trade", 11.93, 1.0]
["2026-09-25T18:16:05.131386+00:00", "trade", 11.93, 1.0]
["2026-09-25T18:16:13.305793+00:00", "trade", 11.995, 1.0]
["2026-09-25T18:16:14.842143+00:00", "trade", 12.08, 1.0]
["2026-09-25T18:16:21.612070+00:00", "trade", 12.08, 1.0]
["2026-09-25T18:16:52.181623+00:00", "trade", 12.06, 1.0]
["2026-09-25T18:16:54.180831+00:00", "trade", 12.06, 1.0]
["2026-09-25T18:17:00.459660+00:00", "trade", 12.06, 1.0]
["2026-09-25T18:17:01.535542+00:00", "trade", 12.06, 1.0]
["2026-09-25T18:17:03.604213+00:00", "trade", 12.06, 1.0]
["2026-09-25T18:17:04.702708+00:00", "trade", 12.06, 1.0]
["2026-09-25T18:17:05.789776+00:00", "trade", 12.06, 1.0]
["2026-09-25T18:17:07.766148+00:00", "trade", 12.06, 1.0]
["2026-09-25T18:17:07.766789+00:00", "trade", 11.995, 9.0]
["2026-09-25T18:17:08.795339+00:00", "trade", 12.06, 1.0]
["2026-09-25T18:17:19.883756+00:00", "quote", 11.9, 12.0]
["2026-09-25T18:17:20.868188+00:00", "quote", 11.95, 12.0]
["2026-09-25T18:17:20.868221+00:00", "trade", 12.0, 100.0]
["2026-09-25T18:17:20.868225+00:00", "quote", 11.95, 12.04]
["2026-09-25T18:17:20.868356+00:00", "quote", 11.95, 12.04]
["2026-09-25T18:17:20.868422+00:00", "quote", 11.95, 12.1]
["2026-09-25T18:17:20.868746+00:00", "quote", 11.95, 12.1]
["2026-09-25T18:17:20.868747+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:17:20.868825+00:00", "quote", 11.9, 12.1]
["2026-09-25T18:17:20.869188+00:00", "quote", 11.9, 12.1]
["2026-09-25T18:17:21.486676+00:00", "trade", 11.92, 1.0]
["2026-09-25T18:17:23.604967+00:00", "trade", 11.92, 1.0]
["2026-09-25T18:17:24.785487+00:00", "trade", 11.92, 1.0]
["2026-09-25T18:17:28.103079+00:00", "trade", 11.92, 1.0]
["2026-09-25T18:17:28.526698+00:00", "trade", 12.05, 1.0]
["2026-09-25T18:17:30.382725+00:00", "trade", 11.92, 1.0]
["2026-09-25T18:17:31.629686+00:00", "trade", 11.92, 1.0]
["2026-09-25T18:17:45.929011+00:00", "trade", 12.1, 1.0]
["2026-09-25T18:17:48.927960+00:00", "trade", 12.08, 1.0]
["2026-09-25T18:17:48.928615+00:00", "trade", 12.005, 3.0]
["2026-09-25T18:17:49.982329+00:00", "trade", 12.08, 1.0]
["2026-09-25T18:17:51.041403+00:00", "quote", 11.9, 12.08]
["2026-09-25T18:18:01.666063+00:00", "trade", 12.0051, 75.0]
["2026-09-25T18:18:07.440995+00:00", "trade", 12.09, 1.0]
["2026-09-25T18:18:08.516894+00:00", "trade", 12.09, 1.0]
["2026-09-25T18:18:12.375158+00:00", "trade", 12.09, 1.0]
["2026-09-25T18:18:17.360132+00:00", "trade", 11.91, 1.0]
["2026-09-25T18:18:21.194547+00:00", "trade", 11.91, 1.0]
["2026-09-25T18:18:25.839490+00:00", "trade", 12.015, 1.0]
["2026-09-25T18:18:27.049662+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:18:29.766204+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:18:30.177100+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:18:31.404076+00:00", "trade", 12.09, 1.0]
["2026-09-25T18:18:31.940383+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:18:34.138366+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:18:34.508449+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:18:35.675063+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:18:36.079697+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:18:37.848435+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:18:37.872190+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:18:38.226824+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:18:39.834165+00:00", "trade", 11.92, 1.0]
["2026-09-25T18:18:40.058633+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:18:40.463082+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:18:42.160454+00:00", "trade", 11.93, 1.0]
["2026-09-25T18:18:43.212972+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:18:43.556930+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:18:44.895704+00:00", "trade", 11.92, 1.0]
["2026-09-25T18:18:45.507925+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:18:47.549861+00:00", "trade", 11.93, 1.0]
["2026-09-25T18:18:47.657788+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:18:48.015332+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:18:48.909648+00:00", "trade", 11.93, 1.0]
["2026-09-25T18:18:49.868848+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:18:50.225577+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:18:51.894201+00:00", "trade", 11.93, 1.0]
["2026-09-25T18:18:52.056879+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:18:52.608592+00:00", "trade", 11.93, 1.0]
["2026-09-25T18:18:54.605572+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:18:55.001225+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:18:55.927008+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:18:56.354262+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:18:58.888196+00:00", "trade", 11.92, 1.0]
["2026-09-25T18:19:00.289981+00:00", "trade", 11.93, 1.0]
["2026-09-25T18:19:00.447229+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:19:01.822967+00:00", "trade", 11.93, 1.0]
["2026-09-25T18:19:03.021863+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:19:03.419739+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:19:05.374985+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:19:05.772479+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:19:07.903490+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:19:08.616858+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:19:09.363775+00:00", "trade", 12.015, 1.0]
["2026-09-25T18:19:09.363828+00:00", "trade", 12.015, 1.0]
["2026-09-25T18:19:09.414800+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:19:09.778428+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:19:11.645302+00:00", "trade", 11.92, 1.0]
["2026-09-25T18:19:12.783543+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:19:13.163191+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:19:14.057729+00:00", "trade", 12.1, 1.0]
["2026-09-25T18:19:16.663939+00:00", "trade", 12.02, 7.0]
["2026-09-25T18:19:18.368821+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:19:18.578488+00:00", "trade", 11.93, 1.0]
["2026-09-25T18:19:20.246512+00:00", "trade", 12.1, 1.0]
["2026-09-25T18:19:21.085110+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:19:21.444361+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:19:23.653139+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:19:24.035238+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:19:24.687700+00:00", "trade", 11.92, 1.0]
["2026-09-25T18:19:26.434087+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:19:26.591209+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:19:27.831429+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:19:29.216481+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:19:29.601533+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:19:30.138041+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:19:32.384803+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:19:32.474519+00:00", "trade", 11.93, 1.0]
["2026-09-25T18:19:32.807154+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:19:33.060331+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:19:34.065424+00:00", "trade", 11.9949, 1.0]
["2026-09-25T18:19:34.084327+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:19:36.504136+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:19:37.656685+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:19:38.908386+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:19:39.440107+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:19:39.798769+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:19:40.162914+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:19:41.402916+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:19:42.117146+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:19:42.468503+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:19:43.570989+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:19:43.950209+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:19:45.016580+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:19:47.349378+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:19:47.580478+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:19:48.619770+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:19:48.772192+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:19:49.892898+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:19:50.259833+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:19:51.055101+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:19:52.434993+00:00", "quote", 11.94, 12.09]
["2026-09-25T18:19:52.613443+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:19:52.963334+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:19:55.974595+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:19:56.101128+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:19:56.192836+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:19:56.429238+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:19:57.581281+00:00", "quote", 11.94, 12.09]
["2026-09-25T18:19:57.736037+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:19:57.930711+00:00", "trade", 12.015, 2.0]
["2026-09-25T18:19:58.234723+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:19:58.872545+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:20:00.633988+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:20:01.056172+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:20:01.408162+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:20:03.356509+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:20:04.777572+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:20:04.841897+00:00", "quote", 11.94, 12.09]
["2026-09-25T18:20:04.856973+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:20:05.162069+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:20:05.314015+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:20:06.380102+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:20:06.794304+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:20:08.030785+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:20:09.448595+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:20:10.685921+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:20:11.564008+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:20:12.702672+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:20:12.965336+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:20:13.017651+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:20:13.454116+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:20:14.836738+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:20:15.996735+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:20:16.215488+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:20:17.349137+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:20:18.157916+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:20:19.207677+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:20:19.435460+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:20:19.802354+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:20:19.808162+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:20:21.175512+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:20:22.350409+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:20:22.465973+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:20:22.506876+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:20:22.856669+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:20:23.434040+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:20:24.562207+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:20:25.601035+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:20:25.706972+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:20:26.789679+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:20:27.823632+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:20:28.252630+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:20:28.671965+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:20:28.934016+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:20:29.104414+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:20:30.012228+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:20:30.384761+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:20:30.425334+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:20:30.811573+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:20:32.097543+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:20:32.138351+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:20:32.501562+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:20:33.381708+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:20:35.023625+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:20:36.373610+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:20:37.987917+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:20:38.371911+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:20:40.926968+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:20:41.241522+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:20:41.367014+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:20:43.528245+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:20:46.513650+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:20:46.917606+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:20:51.117108+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:20:54.412050+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:20:54.569641+00:00", "quote", 11.94, 12.09]
["2026-09-25T18:20:54.877920+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:20:55.145406+00:00", "quote", 11.94, 12.09]
["2026-09-25T18:20:56.660933+00:00", "trade", 12.08, 1.0]
["2026-09-25T18:20:57.860207+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:20:58.273666+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:20:58.604253+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:20:59.585883+00:00", "quote", 11.94, 12.09]
["2026-09-25T18:20:59.623914+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:21:00.705678+00:00", "quote", 11.94, 12.09]
["2026-09-25T18:21:00.867863+00:00", "trade", 12.05, 1.0]
["2026-09-25T18:21:01.036071+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:21:01.657827+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:21:02.877899+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:21:03.567380+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:21:04.039465+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:21:04.477576+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:21:05.820353+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:21:08.132723+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:21:11.454531+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:21:14.637302+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:21:15.032246+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:21:15.593915+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:21:17.756913+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:21:18.209491+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:21:22.724595+00:00", "trade", 11.96, 1.0]
["2026-09-25T18:21:22.843164+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:21:25.946484+00:00", "trade", 11.96, 1.0]
["2026-09-25T18:21:27.132574+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:21:28.403459+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:21:29.712796+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:21:30.132519+00:00", "quote", 11.94, 12.07]
["2026-09-25T18:21:30.132526+00:00", "quote", 11.94, 12.07]
["2026-09-25T18:21:30.952158+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:21:32.212034+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:21:33.387648+00:00", "quote", 11.94, 12.07]
["2026-09-25T18:21:34.721008+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:21:35.446710+00:00", "quote", 11.94, 12.08]
["2026-09-25T18:21:37.224677+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:21:39.089016+00:00", "trade", 12.1, 1.0]
["2026-09-25T18:21:41.033431+00:00", "quote", 11.94, 12.1]
["2026-09-25T18:21:43.726928+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:21:46.343124+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:21:47.635718+00:00", "quote", 11.95, 12.1]
["2026-09-25T18:21:50.366205+00:00", "trade", 12.11, 1.0]
["2026-09-25T18:21:53.569929+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:22:00.736118+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:22:10.372776+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:22:11.463456+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:22:12.532060+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:22:13.595086+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:22:14.673796+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:22:16.645352+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:22:19.933516+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:22:19.935868+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:22:21.113351+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:22:22.215851+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:22:23.328203+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:22:31.434146+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:22:31.434160+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:22:31.434182+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:22:31.434191+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:22:31.434228+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:22:31.841751+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:22:32.106000+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:22:32.460141+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:22:33.140387+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:22:36.851545+00:00", "trade", 12.03, 1.0]
["2026-09-25T18:22:37.897006+00:00", "trade", 12.03, 1.0]
["2026-09-25T18:22:39.066492+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:22:40.172090+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:22:42.923183+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:22:45.261450+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:22:46.654814+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:22:48.986884+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:22:50.325783+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:22:51.574641+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:22:54.026264+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:22:56.479370+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:22:57.012353+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:22:57.746241+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:22:58.121703+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:22:59.048700+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:23:00.533948+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:23:01.857326+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:23:02.200009+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:23:07.608410+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:23:11.370771+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:23:13.152293+00:00", "trade", 12.03, 1.0]
["2026-09-25T18:23:14.152926+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:23:15.268672+00:00", "trade", 12.03, 1.0]
["2026-09-25T18:23:16.288536+00:00", "trade", 12.03, 1.0]
["2026-09-25T18:23:17.390286+00:00", "trade", 12.03, 1.0]
["2026-09-25T18:23:17.912327+00:00", "trade", 12.03, 1.0]
["2026-09-25T18:23:18.486755+00:00", "trade", 12.03, 1.0]
["2026-09-25T18:23:18.921199+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:23:19.551962+00:00", "trade", 12.03, 1.0]
["2026-09-25T18:23:20.591084+00:00", "trade", 12.03, 1.0]
["2026-09-25T18:23:20.840572+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:23:23.530466+00:00", "trade", 12.03, 1.0]
["2026-09-25T18:23:24.605332+00:00", "trade", 12.03, 1.0]
["2026-09-25T18:23:24.950534+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:23:26.675534+00:00", "trade", 12.03, 1.0]
["2026-09-25T18:23:26.902746+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:23:27.012381+00:00", "trade", 12.03, 35.0]
["2026-09-25T18:23:31.592239+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:23:32.392451+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:23:34.003942+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:23:38.013024+00:00", "trade", 12.11, 2.0]
["2026-09-25T18:23:38.766140+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:23:39.404839+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:23:40.482985+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:23:42.654660+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:23:43.926585+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:23:45.155753+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:23:45.541810+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:23:46.335071+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:23:48.741325+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:23:50.085233+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:23:50.750145+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:23:51.388945+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:23:51.507441+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:23:53.859357+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:23:55.312712+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:23:55.456281+00:00", "quote", 11.94, 12.04]
["2026-09-25T18:23:57.345219+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:23:57.907927+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:23:59.143139+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:24:00.346403+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:24:01.461531+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:24:03.010366+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:24:05.198914+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:24:06.540719+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:24:10.185426+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:24:11.427976+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:24:12.683382+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:24:13.035728+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:24:13.991151+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:24:16.123837+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:24:16.585388+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:24:17.881758+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:24:19.804451+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:24:21.383985+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:24:27.126005+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:24:28.832193+00:00", "trade", 12.02, 9.0]
["2026-09-25T18:24:28.832972+00:00", "trade", 12.02, 9.0]
["2026-09-25T18:24:28.833716+00:00", "trade", 12.02, 9.0]
["2026-09-25T18:24:28.834454+00:00", "trade", 12.02, 9.0]
["2026-09-25T18:24:28.835190+00:00", "trade", 12.025, 9.0]
["2026-09-25T18:24:28.835934+00:00", "trade", 12.025, 9.0]
["2026-09-25T18:24:28.836673+00:00", "trade", 12.025, 9.0]
["2026-09-25T18:24:28.837420+00:00", "trade", 12.03, 2.0]
["2026-09-25T18:24:28.837505+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:24:28.837506+00:00", "trade", 12.04, 4.0]
["2026-09-25T18:24:28.837508+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:24:28.837509+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:24:28.837513+00:00", "trade", 12.04, 2.0]
["2026-09-25T18:24:28.837513+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:24:28.837515+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:24:28.837571+00:00", "trade", 12.01, 30.0]
["2026-09-25T18:24:28.837574+00:00", "trade", 12.01, 9.0]
["2026-09-25T18:24:28.837841+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:24:28.837854+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:24:28.837867+00:00", "trade", 12.0, 7.0]
["2026-09-25T18:24:28.837868+00:00", "trade", 12.0, 44.0]
["2026-09-25T18:24:28.837870+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:24:28.837870+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:24:28.837870+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:24:28.837966+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:24:28.837992+00:00", "trade", 12.0, 42.0]
["2026-09-25T18:24:28.838016+00:00", "trade", 12.0, 43.0]
["2026-09-25T18:24:28.838072+00:00", "quote", 11.94, 12.06]
["2026-09-25T18:24:28.838076+00:00", "trade", 12.0, 1.0]
["2026-09-25T18:24:28.838101+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:24:28.838111+00:00", "quote", 11.94, 12.06]
["2026-09-25T18:24:28.838119+00:00", "quote", 11.94, 12.06]
["2026-09-25T18:24:28.838136+00:00", "quote", 11.94, 12.06]
["2026-09-25T18:24:28.838170+00:00", "quote", 11.94, 12.06]
["2026-09-25T18:24:28.838178+00:00", "quote", 11.94, 12.04]
["2026-09-25T18:24:28.838185+00:00", "quote", 11.94, 12.06]
["2026-09-25T18:24:28.838197+00:00", "quote", 11.94, 12.02]
["2026-09-25T18:24:28.838210+00:00", "trade", 12.03, 2.0]
["2026-09-25T18:24:28.838213+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:24:28.838213+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:24:28.838213+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:24:28.838217+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:24:28.838295+00:00", "trade", 12.0, 44.0]
["2026-09-25T18:24:28.838328+00:00", "quote", 11.97, 12.02]
["2026-09-25T18:24:28.838357+00:00", "quote", 11.94, 12.02]
["2026-09-25T18:24:28.842244+00:00", "trade", 12.01, 39.0]
["2026-09-25T18:24:28.842245+00:00", "trade", 12.01, 9.0]
["2026-09-25T18:24:28.842247+00:00", "trade", 12.02, 7.0]
["2026-09-25T18:24:28.842578+00:00", "quote", 11.95, 12.02]
["2026-09-25T18:24:28.842594+00:00", "trade", 12.02, 3.0]
["2026-09-25T18:24:28.842602+00:00", "trade", 12.02, 85.0]
["2026-09-25T18:24:28.842602+00:00", "trade", 12.02, 23.0]
["2026-09-25T18:24:28.842602+00:00", "quote", 11.95, 12.08]
["2026-09-25T18:24:28.842864+00:00", "quote", 11.95, 12.08]
["2026-09-25T18:24:28.842887+00:00", "quote", 11.95, 12.09]
["2026-09-25T18:24:28.843224+00:00", "quote", 11.95, 12.09]
["2026-09-25T18:24:28.843419+00:00", "trade", 12.02, 5.0]
["2026-09-25T18:24:28.848306+00:00", "quote", 11.95, 12.03]
["2026-09-25T18:24:32.279705+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:24:34.397419+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:24:36.654866+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:24:39.706805+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:24:46.650476+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:24:48.057085+00:00", "trade", 12.09, 1.0]
["2026-09-25T18:24:49.219831+00:00", "trade", 12.09, 1.0]
["2026-09-25T18:24:50.195270+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:24:52.401056+00:00", "trade", 12.09, 1.0]
["2026-09-25T18:24:53.259405+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:24:57.529760+00:00", "trade", 12.09, 1.0]
["2026-09-25T18:24:59.997036+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:25:00.587992+00:00", "trade", 12.09, 1.0]
["2026-09-25T18:25:04.259784+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:25:05.081920+00:00", "trade", 12.015, 1.0]
["2026-09-25T18:25:06.452728+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:25:06.739630+00:00", "trade", 12.09, 1.0]
["2026-09-25T18:25:08.450712+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:25:11.667701+00:00", "trade", 12.09, 1.0]
["2026-09-25T18:25:17.646458+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:25:19.605170+00:00", "trade", 11.96, 1.0]
["2026-09-25T18:25:24.503063+00:00", "trade", 11.96, 1.0]
["2026-09-25T18:25:26.655574+00:00", "trade", 11.96, 1.0]
["2026-09-25T18:25:32.949895+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:25:36.731568+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:25:38.918939+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:25:39.226002+00:00", "trade", 11.96, 1.0]
["2026-09-25T18:25:41.126157+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:25:43.263102+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:25:44.498369+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:25:45.124480+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:25:46.769901+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:25:48.028988+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:25:49.261545+00:00", "trade", 11.96, 1.0]
["2026-09-25T18:25:51.191678+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:25:53.260117+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:25:54.100160+00:00", "trade", 11.96, 1.0]
["2026-09-25T18:25:57.555670+00:00", "trade", 11.96, 1.0]
["2026-09-25T18:25:58.801256+00:00", "trade", 11.96, 1.0]
["2026-09-25T18:26:00.219685+00:00", "trade", 11.96, 1.0]
["2026-09-25T18:26:00.455053+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:26:01.271292+00:00", "trade", 11.96, 1.0]
["2026-09-25T18:26:02.553811+00:00", "trade", 11.96, 1.0]
["2026-09-25T18:26:05.232913+00:00", "trade", 11.96, 1.0]
["2026-09-25T18:26:05.243558+00:00", "trade", 11.96, 1.0]
["2026-09-25T18:26:06.576777+00:00", "trade", 11.96, 1.0]
["2026-09-25T18:26:07.699012+00:00", "trade", 11.96, 1.0]
["2026-09-25T18:26:07.823013+00:00", "trade", 11.96, 1.0]
["2026-09-25T18:26:10.271016+00:00", "trade", 11.96, 1.0]
["2026-09-25T18:26:11.592273+00:00", "trade", 11.96, 1.0]
["2026-09-25T18:26:12.895259+00:00", "trade", 11.96, 1.0]
["2026-09-25T18:26:14.147331+00:00", "trade", 11.96, 1.0]
["2026-09-25T18:26:16.498555+00:00", "trade", 12.02, 11.0]
["2026-09-25T18:26:16.576004+00:00", "trade", 11.96, 1.0]
["2026-09-25T18:26:17.893322+00:00", "trade", 11.96, 1.0]
["2026-09-25T18:26:19.164244+00:00", "trade", 11.96, 1.0]
["2026-09-25T18:26:20.597592+00:00", "trade", 11.96, 1.0]
["2026-09-25T18:26:22.013207+00:00", "trade", 11.96, 1.0]
["2026-09-25T18:26:23.033858+00:00", "trade", 11.96, 1.0]
["2026-09-25T18:26:24.367233+00:00", "trade", 11.96, 1.0]
["2026-09-25T18:26:25.584127+00:00", "trade", 11.96, 1.0]
["2026-09-25T18:26:26.892784+00:00", "trade", 11.96, 1.0]
["2026-09-25T18:26:28.196810+00:00", "trade", 11.96, 1.0]
["2026-09-25T18:26:28.764801+00:00", "trade", 12.09, 1.0]
["2026-09-25T18:26:29.507837+00:00", "trade", 11.96, 1.0]
["2026-09-25T18:26:30.749335+00:00", "trade", 11.96, 1.0]
["2026-09-25T18:26:31.997006+00:00", "trade", 11.96, 1.0]
["2026-09-25T18:26:33.245332+00:00", "trade", 11.96, 1.0]
["2026-09-25T18:26:37.951162+00:00", "trade", 12.05, 1.0]
["2026-09-25T18:26:40.378219+00:00", "quote", 11.96, 12.06]
["2026-09-25T18:26:40.378838+00:00", "trade", 12.01, 7.0]
["2026-09-25T18:26:46.453409+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:26:48.537569+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:26:49.832361+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:26:52.942678+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:26:55.176016+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:27:01.122107+00:00", "trade", 11.96, 1.0]
["2026-09-25T18:27:06.225019+00:00", "trade", 12.0093, 1.0]
["2026-09-25T18:27:10.372939+00:00", "trade", 11.96, 1.0]
["2026-09-25T18:27:12.113574+00:00", "trade", 11.97, 1.0]
["2026-09-25T18:27:14.221537+00:00", "trade", 11.97, 1.0]
["2026-09-25T18:27:16.345771+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:27:17.360979+00:00", "trade", 12.03, 1.0]
["2026-09-25T18:27:17.985031+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:27:18.486483+00:00", "trade", 12.03, 1.0]
["2026-09-25T18:27:20.426027+00:00", "trade", 12.03, 1.0]
["2026-09-25T18:27:22.256071+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:27:22.470334+00:00", "trade", 12.03, 1.0]
["2026-09-25T18:27:23.489054+00:00", "trade", 12.03, 1.0]
["2026-09-25T18:27:25.545857+00:00", "trade", 12.03, 1.0]
["2026-09-25T18:27:26.726341+00:00", "trade", 12.03, 1.0]
["2026-09-25T18:27:27.377650+00:00", "trade", 12.02, 10.0]
["2026-09-25T18:27:29.882186+00:00", "trade", 12.03, 1.0]
["2026-09-25T18:27:30.990217+00:00", "trade", 12.03, 1.0]
["2026-09-25T18:27:34.036681+00:00", "trade", 12.03, 1.0]
["2026-09-25T18:27:37.792247+00:00", "trade", 12.03, 1.0]
["2026-09-25T18:27:39.419647+00:00", "trade", 11.96, 1.0]
["2026-09-25T18:27:41.029323+00:00", "trade", 12.03, 1.0]
["2026-09-25T18:27:42.135598+00:00", "trade", 12.03, 1.0]
["2026-09-25T18:27:44.440190+00:00", "quote", 11.96, 12.04]
["2026-09-25T18:27:45.161723+00:00", "trade", 12.03, 1.0]
["2026-09-25T18:27:48.287486+00:00", "trade", 12.03, 1.0]
["2026-09-25T18:27:49.461644+00:00", "quote", 11.96, 12.04]
["2026-09-25T18:27:51.379759+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:27:53.120811+00:00", "quote", 11.96, 12.04]
["2026-09-25T18:27:53.121318+00:00", "trade", 11.96, 10.0]
["2026-09-25T18:27:53.121343+00:00", "trade", 11.96, 90.0]
["2026-09-25T18:27:54.258995+00:00", "quote", 11.91, 12.03]
["2026-09-25T18:27:54.259021+00:00", "quote", 11.91, 12.03]
["2026-09-25T18:27:54.271956+00:00", "quote", 11.91, 12.03]
["2026-09-25T18:28:02.472858+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:28:03.961187+00:00", "quote", 11.91, 12.06]
["2026-09-25T18:28:03.973693+00:00", "quote", 11.91, 12.06]
["2026-09-25T18:28:04.682223+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:28:04.887436+00:00", "quote", 11.91, 12.06]
["2026-09-25T18:28:05.645988+00:00", "quote", 11.91, 12.06]
["2026-09-25T18:28:05.865711+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:28:07.029292+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:28:07.246713+00:00", "trade", 12.03, 1.0]
["2026-09-25T18:28:08.083244+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:28:08.968407+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:28:09.224018+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:28:10.438502+00:00", "quote", 11.91, 12.06]
["2026-09-25T18:28:10.726353+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:28:12.549707+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:28:13.763427+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:28:14.491548+00:00", "trade", 12.03, 1.0]
["2026-09-25T18:28:14.908118+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:28:16.137004+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:28:18.156331+00:00", "quote", 11.91, 12.05]
["2026-09-25T18:28:21.854606+00:00", "quote", 11.91, 12.05]
["2026-09-25T18:28:26.870620+00:00", "trade", 11.98, 1.0]
["2026-09-25T18:28:28.873275+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:28:29.785904+00:00", "quote", 11.91, 12.05]
["2026-09-25T18:28:29.896424+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:28:39.229603+00:00", "quote", 11.91, 12.05]
["2026-09-25T18:28:49.152173+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:28:51.229817+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:28:53.032992+00:00", "trade", 12.03, 1.0]
["2026-09-25T18:28:53.973269+00:00", "trade", 12.03, 1.0]
["2026-09-25T18:28:55.932541+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:28:58.917730+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:29:03.192208+00:00", "trade", 12.03, 1.0]
["2026-09-25T18:29:04.852091+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:29:06.228246+00:00", "trade", 11.9823, 1.0]
["2026-09-25T18:29:06.831408+00:00", "trade", 12.03, 1.0]
["2026-09-25T18:29:13.180994+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:29:13.511790+00:00", "trade", 12.0, 1000.0]
["2026-09-25T18:29:14.783549+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:29:18.634885+00:00", "trade", 12.09, 1.0]
["2026-09-25T18:29:22.853536+00:00", "trade", 12.06, 1.0]
["2026-09-25T18:29:25.854155+00:00", "trade", 12.0, 3.0]
["2026-09-25T18:29:27.932682+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:29:32.209295+00:00", "trade", 12.06, 1.0]
["2026-09-25T18:29:33.307112+00:00", "trade", 12.07, 1.0]
["2026-09-25T18:29:51.819373+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:29:55.107419+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:29:56.259691+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:29:57.465689+00:00", "trade", 12.05, 1.0]
["2026-09-25T18:29:57.541203+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:29:58.775029+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:29:59.872910+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:30:01.107787+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:30:02.374452+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:30:05.105048+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:30:06.424778+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:30:07.678719+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:30:09.048025+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:30:10.338121+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:30:11.586451+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:30:13.026932+00:00", "trade", 12.07, 1.0]
["2026-09-25T18:30:13.098195+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:30:14.587798+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:30:14.897886+00:00", "trade", 11.9815, 1.0]
["2026-09-25T18:30:15.818499+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:30:17.194924+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:30:18.481566+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:30:19.694761+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:30:20.950255+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:30:22.078596+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:30:23.295205+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:30:25.589658+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:30:26.736162+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:30:27.987630+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:30:29.197625+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:30:30.430668+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:30:31.610590+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:30:35.434918+00:00", "trade", 12.09, 200.0]
["2026-09-25T18:30:39.847375+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:30:48.263766+00:00", "trade", 12.09, 1.0]
["2026-09-25T18:30:52.591694+00:00", "trade", 12.09, 1.0]
["2026-09-25T18:30:55.944848+00:00", "trade", 12.09, 1.0]
["2026-09-25T18:31:00.164846+00:00", "trade", 12.09, 1.0]
["2026-09-25T18:31:01.481245+00:00", "trade", 12.09, 1.0]
["2026-09-25T18:31:09.858351+00:00", "trade", 12.09, 1.0]
["2026-09-25T18:31:25.876566+00:00", "trade", 11.9743, 100.0]
["2026-09-25T18:31:42.482124+00:00", "trade", 12.08, 1.0]
["2026-09-25T18:31:45.970653+00:00", "trade", 12.08, 1.0]
["2026-09-25T18:31:52.134261+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:31:54.152349+00:00", "trade", 12.08, 1.0]
["2026-09-25T18:32:03.125240+00:00", "trade", 12.08, 1.0]
["2026-09-25T18:32:22.231449+00:00", "trade", 12.0, 13.0]
["2026-09-25T18:32:30.962440+00:00", "quote", 11.91, 12.07]
["2026-09-25T18:32:31.978842+00:00", "trade", 12.07, 1.0]
["2026-09-25T18:32:35.334670+00:00", "trade", 12.07, 1.0]
["2026-09-25T18:32:36.418312+00:00", "trade", 12.07, 1.0]
["2026-09-25T18:32:39.769419+00:00", "quote", 11.91, 12.07]
["2026-09-25T18:32:59.698769+00:00", "trade", 12.05, 1.0]
["2026-09-25T18:33:02.165453+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:33:02.876239+00:00", "trade", 12.05, 1.0]
["2026-09-25T18:33:03.834399+00:00", "trade", 12.05, 1.0]
["2026-09-25T18:33:06.805924+00:00", "trade", 12.05, 1.0]
["2026-09-25T18:33:08.847622+00:00", "trade", 12.05, 1.0]
["2026-09-25T18:33:09.987839+00:00", "trade", 12.05, 1.0]
["2026-09-25T18:33:13.135514+00:00", "trade", 12.05, 1.0]
["2026-09-25T18:33:14.242933+00:00", "trade", 12.05, 1.0]
["2026-09-25T18:33:42.469183+00:00", "trade", 12.08, 1.0]
["2026-09-25T18:34:21.732721+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:34:39.898788+00:00", "trade", 12.0, 53.0]
["2026-09-25T18:35:14.403174+00:00", "trade", 12.0, 3.0]
["2026-09-25T18:35:39.043769+00:00", "quote", 11.91, 12.08]
["2026-09-25T18:35:41.910342+00:00", "trade", 12.08, 1.0]
["2026-09-25T18:35:45.911283+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:36:00.318768+00:00", "trade", 12.0, 9.0]
["2026-09-25T18:36:06.329709+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:36:07.595058+00:00", "trade", 12.07, 1.0]
["2026-09-25T18:36:12.460171+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:36:14.376164+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:36:15.836187+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:36:18.143492+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:36:20.510762+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:36:22.378886+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:36:23.779622+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:36:26.900953+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:36:28.998713+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:36:31.208057+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:36:32.000861+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:36:32.209518+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:36:33.767587+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:36:35.252538+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:36:37.906849+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:36:41.041376+00:00", "trade", 12.06, 1.0]
["2026-09-25T18:36:46.967717+00:00", "trade", 12.06, 1.0]
["2026-09-25T18:36:48.912062+00:00", "trade", 12.07, 1.0]
["2026-09-25T18:36:53.835707+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:36:55.552524+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:36:59.520194+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:37:01.495357+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:37:02.502570+00:00", "trade", 12.0888, 1.0]
["2026-09-25T18:37:03.524628+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:37:05.304985+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:37:10.697793+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:37:13.399237+00:00", "trade", 12.07, 1.0]
["2026-09-25T18:37:16.846965+00:00", "trade", 12.07, 1.0]
["2026-09-25T18:37:19.824560+00:00", "quote", 11.91, 12.07]
["2026-09-25T18:37:21.339684+00:00", "trade", 12.06, 1.0]
["2026-09-25T18:37:29.591590+00:00", "trade", 11.99, 3.0]
["2026-09-25T18:37:50.844855+00:00", "quote", 11.91, 12.06]
["2026-09-25T18:37:54.697265+00:00", "trade", 12.06, 1.0]
["2026-09-25T18:37:58.552337+00:00", "quote", 11.91, 12.06]
["2026-09-25T18:38:02.108013+00:00", "trade", 12.06, 1.0]
["2026-09-25T18:38:03.420475+00:00", "trade", 12.0, 1.0]
["2026-09-25T18:38:10.624999+00:00", "trade", 12.06, 1.0]
["2026-09-25T18:38:12.704175+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:38:17.048337+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:38:53.417526+00:00", "trade", 12.0774, 250.0]
["2026-09-25T18:38:53.548848+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:40:18.610443+00:00", "trade", 12.09, 16.0]
["2026-09-25T18:40:38.422911+00:00", "trade", 12.02, 4.0]
["2026-09-25T18:40:47.400220+00:00", "trade", 12.0, 3.0]
["2026-09-25T18:41:40.425813+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:42:34.304781+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:43:41.345188+00:00", "trade", 11.9667, 139.0]
["2026-09-25T18:43:51.623754+00:00", "trade", 12.0, 1.0]
["2026-09-25T18:43:55.371098+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:43:56.682850+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:43:57.862169+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:43:59.066012+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:44:00.321445+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:44:01.536050+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:44:02.896015+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:44:04.115767+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:44:05.420986+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:44:23.003378+00:00", "trade", 12.0, 24.0]
["2026-09-25T18:44:23.003525+00:00", "quote", 11.91, 12.06]
["2026-09-25T18:44:23.003693+00:00", "trade", 11.985, 2.0]
["2026-09-25T18:44:26.132702+00:00", "trade", 12.03, 1.0]
["2026-09-25T18:44:27.247775+00:00", "trade", 12.03, 1.0]
["2026-09-25T18:44:29.606409+00:00", "trade", 12.03, 1.0]
["2026-09-25T18:44:30.690153+00:00", "trade", 12.03, 1.0]
["2026-09-25T18:44:31.821323+00:00", "trade", 12.03, 1.0]
["2026-09-25T18:44:33.127575+00:00", "trade", 12.03, 1.0]
["2026-09-25T18:44:34.151488+00:00", "trade", 12.03, 1.0]
["2026-09-25T18:44:49.134220+00:00", "trade", 12.03, 1.0]
["2026-09-25T18:44:50.659322+00:00", "trade", 12.03, 1.0]
["2026-09-25T18:44:52.338348+00:00", "trade", 12.03, 1.0]
["2026-09-25T18:44:53.387377+00:00", "trade", 12.03, 1.0]
["2026-09-25T18:44:55.418645+00:00", "trade", 12.03, 1.0]
["2026-09-25T18:45:07.610338+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:45:12.363534+00:00", "trade", 11.94, 41.0]
["2026-09-25T18:45:12.363891+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:45:12.364195+00:00", "trade", 11.995, 8.0]
["2026-09-25T18:45:13.622905+00:00", "trade", 12.03, 1.0]
["2026-09-25T18:45:16.029609+00:00", "trade", 12.03, 1.0]
["2026-09-25T18:45:40.373226+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:45:41.393145+00:00", "trade", 12.02, 20.0]
["2026-09-25T18:45:43.912217+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:45:45.161454+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:45:47.540788+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:45:48.926993+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:45:50.193020+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:45:51.612851+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:45:55.163652+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:45:57.673244+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:46:00.276573+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:46:04.573372+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:46:05.981082+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:46:10.109272+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:46:11.500470+00:00", "trade", 11.958, 149.0]
["2026-09-25T18:46:11.697996+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:46:13.170068+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:46:14.656956+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:46:17.321712+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:46:32.354064+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:46:43.815100+00:00", "trade", 11.9534, 41.0]
["2026-09-25T18:46:43.815456+00:00", "trade", 11.9534, 1.0]
["2026-09-25T18:46:45.329752+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:46:46.780998+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:46:48.581194+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:46:49.714487+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:46:51.815349+00:00", "quote", 11.94, 12.04]
["2026-09-25T18:46:51.815430+00:00", "trade", 11.99, 10.0]
["2026-09-25T18:46:51.815773+00:00", "trade", 12.005, 13.0]
["2026-09-25T18:46:51.930925+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:46:54.191166+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:46:57.532174+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:46:58.608580+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:47:01.741666+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:47:04.691254+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:47:05.847602+00:00", "trade", 12.02, 1.0]
["2026-09-25T18:47:13.924538+00:00", "trade", 11.9533, 33.0]
["2026-09-25T18:47:13.924900+00:00", "trade", 11.9533, 1.0]
["2026-09-25T18:47:29.490851+00:00", "trade", 12.01, 1.0]
["2026-09-25T18:47:32.703793+00:00", "trade", 12.005, 100.0]
["2026-09-25T18:47:32.703822+00:00", "trade", 12.005, 300.0]
["2026-09-25T18:47:32.703904+00:00", "trade", 12.005, 100.0]
["2026-09-25T18:47:32.704001+00:00", "trade", 12.005, 120.0]
["2026-09-25T18:47:32.704026+00:00", "trade", 12.005, 100.0]
["2026-09-25T18:47:32.706389+00:00", "trade", 12.005, 200.0]
["2026-09-25T18:47:32.706434+00:00", "trade", 12.03, 7.0]
["2026-09-25T18:47:32.706757+00:00", "trade", 12.02, 16.0]
["2026-09-25T18:47:32.706757+00:00", "trade", 12.02, 44.0]
["2026-09-25T18:47:32.707113+00:00", "trade", 12.05, 4.0]
["2026-09-25T18:47:32.707113+00:00", "trade", 12.05, 3.0]
["2026-09-25T18:47:32.707278+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:47:32.707317+00:00", "trade", 12.03, 2.0]
["2026-09-25T18:47:32.707482+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:47:32.707484+00:00", "trade", 12.04, 7.0]
["2026-09-25T18:47:32.707490+00:00", "trade", 12.05, 1.0]
["2026-09-25T18:47:32.707491+00:00", "trade", 12.05, 1.0]
["2026-09-25T18:47:32.707492+00:00", "trade", 12.05, 1.0]
["2026-09-25T18:47:32.707497+00:00", "trade", 12.06, 1.0]
["2026-09-25T18:47:32.707581+00:00", "trade", 12.05, 1.0]
["2026-09-25T18:47:32.707589+00:00", "trade", 12.05, 1.0]
["2026-09-25T18:47:32.707645+00:00", "trade", 12.06, 1.0]
["2026-09-25T18:47:32.707663+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:47:32.707665+00:00", "trade", 12.08, 30.0]
["2026-09-25T18:47:32.707676+00:00", "trade", 12.07, 9.0]
["2026-09-25T18:47:32.707735+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:47:32.707761+00:00", "trade", 12.08, 7.0]
["2026-09-25T18:47:32.707768+00:00", "trade", 12.08, 8.0]
["2026-09-25T18:47:32.707782+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:47:32.707831+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:47:32.707841+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:47:32.707861+00:00", "trade", 12.05, 3.0]
["2026-09-25T18:47:32.707870+00:00", "trade", 12.06, 1.0]
["2026-09-25T18:47:32.707874+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:47:32.707910+00:00", "trade", 12.07, 9.0]
["2026-09-25T18:47:32.707921+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:47:32.707930+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:47:32.707958+00:00", "trade", 12.07, 50.0]
["2026-09-25T18:47:32.707958+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:47:32.707965+00:00", "trade", 12.07, 1.0]
["2026-09-25T18:47:32.707973+00:00", "trade", 12.04, 1.0]
["2026-09-25T18:47:32.708006+00:00", "trade", 12.05, 1.0]
["2026-09-25T18:47:32.708112+00:00", "trade", 12.07, 50.0]
["2026-09-25T18:47:32.709027+00:00", "quote", 11.98, 12.16]
["2026-09-25T18:47:32.709660+00:00", "trade", 12.07, 200.0]
["2026-09-25T18:47:32.709668+00:00", "trade", 12.1, 2.0]
["2026-09-25T18:47:32.709668+00:00", "trade", 12.1, 7.0]
["2026-09-25T18:47:32.709825+00:00", "trade", 12.12, 14.0]
["2026-09-25T18:47:32.709833+00:00", "trade", 12.15, 4.0]
["2026-09-25T18:47:32.711758+00:00", "trade", 12.08, 100.0]
["2026-09-25T18:47:32.823767+00:00", "trade", 12.1, 134.0]
["2026-09-25T18:47:32.893541+00:00", "trade", 12.105, 2.0]
["2026-09-25T18:47:33.582089+00:00", "trade", 12.1, 100.0]
["2026-09-25T18:47:34.008931+00:00", "quote", 12.05, 12.16]
["2026-09-25T18:47:34.008957+00:00", "quote", 12.05, 12.16]
["2026-09-25T18:47:34.010061+00:00", "trade", 12.11, 240.0]
["2026-09-25T18:47:34.010067+00:00", "trade", 12.11, 120.0]
["2026-09-25T18:47:34.010069+00:00", "trade", 12.11, 120.0]
["2026-09-25T18:47:34.010077+00:00", "quote", 12.05, 12.16]
["2026-09-25T18:47:34.010114+00:00", "trade", 12.11, 120.0]
["2026-09-25T18:47:34.010116+00:00", "trade", 12.11, 120.0]
["2026-09-25T18:47:34.010117+00:00", "trade", 12.11, 240.0]
["2026-09-25T18:47:34.010119+00:00", "trade", 12.11, 120.0]
["2026-09-25T18:47:34.010123+00:00", "trade", 12.11, 120.0]
["2026-09-25T18:47:34.010206+00:00", "trade", 12.11, 120.0]
["2026-09-25T18:47:34.010307+00:00", "trade", 12.11, 100.0]
["2026-09-25T18:47:34.010329+00:00", "trade", 12.115, 100.0]
["2026-09-25T18:47:34.010370+00:00", "trade", 12.11, 100.0]
["2026-09-25T18:47:34.010381+00:00", "trade", 12.11, 100.0]
["2026-09-25T18:47:34.010389+00:00", "trade", 12.11, 100.0]
["2026-09-25T18:47:34.010406+00:00", "trade", 12.12, 200.0]
["2026-09-25T18:47:34.010456+00:00", "trade", 12.11, 200.0]
["2026-09-25T18:47:34.010459+00:00", "trade", 12.11, 120.0]
["2026-09-25T18:47:34.010465+00:00", "trade", 12.11, 100.0]
["2026-09-25T18:47:34.017974+00:00", "trade", 12.12, 100.0]
["2026-09-25T18:47:34.018024+00:00", "trade", 12.11, 100.0]
["2026-09-25T18:47:34.019272+00:00", "trade", 12.11, 200.0]
["2026-09-25T18:47:34.022783+00:00", "trade", 12.11, 200.0]
["2026-09-25T18:47:34.024822+00:00", "trade", 12.11, 100.0]
["2026-09-25T18:47:34.025009+00:00", "trade", 12.115, 100.0]
["2026-09-25T18:47:34.731000+00:00", "trade", 12.0984, 100.0]
["2026-09-25T18:47:36.650252+00:00", "trade", 12.0638, 133.0]
["2026-09-25T18:47:41.550051+00:00", "trade", 12.0515, 121.0]
["2026-09-25T18:47:47.376263+00:00", "quote", 12.05, 12.15]
["2026-09-25T18:47:47.376289+00:00", "quote", 12.05, 12.15]
["2026-09-25T18:47:47.381595+00:00", "quote", 12.05, 12.14]
["2026-09-25T18:47:47.381619+00:00", "quote", 12.05, 12.14]
["2026-09-25T18:47:47.381626+00:00", "quote", 12.05, 12.14]
["2026-09-25T18:47:47.386419+00:00", "quote", 12.05, 12.13]
["2026-09-25T18:47:47.386445+00:00", "quote", 12.05, 12.13]
["2026-09-25T18:47:47.393898+00:00", "quote", 12.05, 12.16]
["2026-09-25T18:47:49.299859+00:00", "trade", 12.15, 1.0]
["2026-09-25T18:47:51.155328+00:00", "trade", 12.15, 1.0]
["2026-09-25T18:47:51.505256+00:00", "trade", 12.15, 1.0]
["2026-09-25T18:47:55.506007+00:00", "trade", 12.105, 3.0]
["2026-09-25T18:48:09.776173+00:00", "trade", 12.14, 1.0]
["2026-09-25T18:48:10.405327+00:00", "trade", 12.08, 100.0]
["2026-09-25T18:48:11.440816+00:00", "trade", 12.0638, 149.0]
["2026-09-25T18:48:23.246635+00:00", "trade", 12.14, 1.0]
["2026-09-25T18:48:32.928365+00:00", "trade", 12.13, 1.0]
["2026-09-25T18:48:40.286746+00:00", "trade", 12.08, 100.0]
["2026-09-25T18:48:40.286763+00:00", "trade", 12.09, 100.0]
["2026-09-25T18:48:40.286781+00:00", "trade", 12.09, 100.0]
["2026-09-25T18:48:40.286809+00:00", "trade", 12.05, 44.0]
["2026-09-25T18:48:40.286828+00:00", "trade", 12.05, 56.0]
["2026-09-25T18:48:40.286843+00:00", "trade", 12.095, 100.0]
["2026-09-25T18:48:40.286925+00:00", "trade", 12.095, 100.0]
["2026-09-25T18:48:40.286946+00:00", "trade", 12.1, 100.0]
["2026-09-25T18:48:40.286989+00:00", "trade", 12.09, 100.0]
["2026-09-25T18:48:40.287006+00:00", "trade", 12.1, 100.0]
["2026-09-25T18:48:40.287081+00:00", "trade", 12.095, 84.0]
["2026-09-25T18:48:40.287106+00:00", "quote", 12.01, 12.12]
["2026-09-25T18:48:40.287110+00:00", "trade", 12.05, 1.0]
["2026-09-25T18:48:40.287298+00:00", "trade", 12.04, 62.0]
["2026-09-25T18:48:40.287404+00:00", "trade", 12.05, 10.0]
["2026-09-25T18:48:40.290017+00:00", "trade", 12.08, 100.0]
["2026-09-25T18:48:40.294369+00:00", "trade", 12.1, 100.0]
["2026-09-25T18:48:40.297843+00:00", "trade", 12.1, 100.0]
["2026-09-25T18:48:40.301360+00:00", "trade", 12.1, 200.0]
["2026-09-25T18:48:40.328160+00:00", "trade", 12.09, 200.0]
["2026-09-25T18:48:40.332165+00:00", "trade", 12.08, 100.0]
["2026-09-25T18:48:40.343771+00:00", "trade", 12.045, 100.0]
["2026-09-25T18:48:40.344196+00:00", "trade", 12.04, 100.0]
["2026-09-25T18:48:40.344203+00:00", "trade", 12.04, 100.0]
["2026-09-25T18:48:40.433874+00:00", "trade", 12.045, 9.0]
["2026-09-25T18:48:42.817072+00:00", "quote", 11.95, 12.16]
["2026-09-25T18:48:47.918661+00:00", "quote", 11.95, 12.16]
["2026-09-25T18:48:50.368662+00:00", "trade", 11.98, 1.0]
["2026-09-25T18:48:50.986160+00:00", "trade", 11.96, 1.0]
["2026-09-25T18:48:55.283580+00:00", "quote", 11.95, 12.16]
["2026-09-25T18:49:05.549789+00:00", "trade", 12.1097, 1.0]
["2026-09-25T18:49:07.581398+00:00", "trade", 12.15, 1.0]
["2026-09-25T18:49:15.753026+00:00", "trade", 11.96, 1.0]
["2026-09-25T18:49:24.095189+00:00", "trade", 12.0, 1.0]
["2026-09-25T18:49:24.451068+00:00", "trade", 12.1, 1.0]
["2026-09-25T18:49:25.277000+00:00", "trade", 12.0, 1.0]
["2026-09-25T18:49:25.693361+00:00", "trade", 12.1, 1.0]
["2026-09-25T18:49:27.596111+00:00", "trade", 12.0, 1.0]
["2026-09-25T18:49:27.968141+00:00", "trade", 12.1, 1.0]
["2026-09-25T18:49:29.198255+00:00", "trade", 12.15, 1.0]
["2026-09-25T18:49:30.676953+00:00", "trade", 12.0, 1.0]
["2026-09-25T18:49:31.747508+00:00", "trade", 12.0, 1.0]
["2026-09-25T18:49:34.747743+00:00", "trade", 12.0, 1.0]
["2026-09-25T18:49:35.140546+00:00", "trade", 12.1, 1.0]
["2026-09-25T18:49:36.036182+00:00", "trade", 12.0, 1.0]
["2026-09-25T18:49:36.415506+00:00", "trade", 12.1, 1.0]
["2026-09-25T18:49:37.309339+00:00", "trade", 12.0, 1.0]
["2026-09-25T18:49:37.631833+00:00", "trade", 12.1, 1.0]
["2026-09-25T18:49:39.819627+00:00", "quote", 11.97, 12.16]
["2026-09-25T18:49:39.820139+00:00", "quote", 11.95, 12.16]
["2026-09-25T18:49:39.840325+00:00", "trade", 12.1, 1.0]
["2026-09-25T18:49:39.840327+00:00", "trade", 12.1, 20.0]
["2026-09-25T18:49:39.840328+00:00", "trade", 12.1, 7.0]
["2026-09-25T18:49:39.840330+00:00", "trade", 12.1, 4.0]
["2026-09-25T18:49:39.840354+00:00", "quote", 12.03, 12.16]
["2026-09-25T18:49:39.840722+00:00", "trade", 12.1, 1.0]
["2026-09-25T18:49:39.840723+00:00", "trade", 12.1, 18.0]
["2026-09-25T18:49:40.691153+00:00", "quote", 11.97, 12.16]
["2026-09-25T18:49:42.717040+00:00", "trade", 12.0, 1.0]
["2026-09-25T18:49:42.905297+00:00", "trade", 12.065, 117.0]
["2026-09-25T18:49:43.143239+00:00", "trade", 12.1, 1.0]
["2026-09-25T18:49:47.441029+00:00", "trade", 12.0, 1.0]
["2026-09-25T18:49:47.881792+00:00", "trade", 12.1, 1.0]
["2026-09-25T18:49:50.738452+00:00", "trade", 12.0, 1.0]
["2026-09-25T18:49:51.063261+00:00", "trade", 12.1, 1.0]
["2026-09-25T18:49:56.300707+00:00", "trade", 12.0, 1.0]
["2026-09-25T18:49:56.682877+00:00", "trade", 12.1, 1.0]
["2026-09-25T18:49:59.136789+00:00", "trade", 12.1393, 1.0]
["2026-09-25T18:50:00.428218+00:00", "trade", 12.14, 1.0]
["2026-09-25T18:50:01.029927+00:00", "trade", 12.0, 1.0]
["2026-09-25T18:50:01.416348+00:00", "trade", 12.1, 1.0]
["2026-09-25T18:50:03.056340+00:00", "trade", 12.15, 100.0]
["2026-09-25T18:50:03.056385+00:00", "trade", 12.14, 100.0]
["2026-09-25T18:50:03.056751+00:00", "trade", 12.14, 100.0]
["2026-09-25T18:50:03.056903+00:00", "trade", 12.15, 100.0]
["2026-09-25T18:50:03.056913+00:00", "trade", 12.15, 100.0]
["2026-09-25T18:50:03.056962+00:00", "trade", 12.15, 280.0]
["2026-09-25T18:50:03.056964+00:00", "trade", 12.15, 408.0]
["2026-09-25T18:50:03.056964+00:00", "trade", 12.15, 40.0]
["2026-09-25T18:50:03.056967+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:50:03.056969+00:00", "trade", 12.16, 207.0]
["2026-09-25T18:50:03.056990+00:00", "quote", 12.03, 12.16]
["2026-09-25T18:50:03.056997+00:00", "trade", 12.16, 107.0]
["2026-09-25T18:50:03.057018+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:50:03.057020+00:00", "trade", 12.16, 53.0]
["2026-09-25T18:50:03.057046+00:00", "quote", 12.09, 12.16]
["2026-09-25T18:50:03.057301+00:00", "trade", 12.16, 165.0]
["2026-09-25T18:50:03.057440+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:50:03.057993+00:00", "quote", 12.09, 12.16]
["2026-09-25T18:50:03.063186+00:00", "trade", 12.16, 50.0]
["2026-09-25T18:50:03.063282+00:00", "trade", 12.16, 50.0]
["2026-09-25T18:50:03.063366+00:00", "trade", 12.16, 50.0]
["2026-09-25T18:50:03.063425+00:00", "trade", 12.16, 95.0]
["2026-09-25T18:50:03.063436+00:00", "trade", 12.16, 5.0]
["2026-09-25T18:50:03.063440+00:00", "trade", 12.16, 5.0]
["2026-09-25T18:50:03.063451+00:00", "trade", 12.16, 95.0]
["2026-09-25T18:50:03.063451+00:00", "trade", 12.16, 5.0]
["2026-09-25T18:50:03.063455+00:00", "trade", 12.16, 5.0]
["2026-09-25T18:50:03.063465+00:00", "trade", 12.16, 50.0]
["2026-09-25T18:50:03.063472+00:00", "trade", 12.16, 90.0]
["2026-09-25T18:50:03.063473+00:00", "trade", 12.16, 10.0]
["2026-09-25T18:50:03.063488+00:00", "trade", 12.16, 90.0]
["2026-09-25T18:50:03.063488+00:00", "trade", 12.16, 10.0]
["2026-09-25T18:50:03.063501+00:00", "trade", 12.16, 90.0]
["2026-09-25T18:50:03.063503+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:50:03.063503+00:00", "trade", 12.16, 5.0]
["2026-09-25T18:50:03.063508+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:50:03.063516+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:50:03.063531+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:50:03.063552+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:50:03.063556+00:00", "trade", 12.16, 50.0]
["2026-09-25T18:50:03.063561+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:50:03.063573+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:50:03.063578+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:50:03.063587+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:50:03.063590+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:50:03.063597+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:50:03.063609+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:50:03.063620+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:50:03.063626+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:50:03.063634+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:50:03.063644+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:50:03.063651+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:50:03.063659+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:50:03.063666+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:50:03.063708+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:50:03.063719+00:00", "trade", 12.16, 50.0]
["2026-09-25T18:50:03.063725+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:50:03.063753+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:50:03.063761+00:00", "quote", 12.09, 12.16]
["2026-09-25T18:50:03.063763+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:50:03.063768+00:00", "quote", 12.09, 12.16]
["2026-09-25T18:50:03.063838+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:50:03.063839+00:00", "quote", 12.09, 12.16]
["2026-09-25T18:50:03.063846+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:50:03.063847+00:00", "quote", 12.09, 12.16]
["2026-09-25T18:50:03.064273+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:50:03.064274+00:00", "quote", 12.09, 12.16]
["2026-09-25T18:50:03.064927+00:00", "trade", 12.16, 400.0]
["2026-09-25T18:50:03.065762+00:00", "quote", 12.09, 12.16]
["2026-09-25T18:50:06.986529+00:00", "quote", 12.1, 12.16]
["2026-09-25T18:50:06.987757+00:00", "quote", 12.1, 12.16]
["2026-09-25T18:50:08.101219+00:00", "trade", 12.1073, 127.0]
["2026-09-25T18:50:08.101755+00:00", "trade", 12.15, 1.0]
["2026-09-25T18:50:08.101935+00:00", "trade", 12.15, 100.0]
["2026-09-25T18:50:08.101993+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:50:08.102027+00:00", "trade", 12.155, 100.0]
["2026-09-25T18:50:08.102039+00:00", "trade", 12.15, 100.0]
["2026-09-25T18:50:08.102066+00:00", "trade", 12.15, 100.0]
["2026-09-25T18:50:08.102124+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:50:08.102134+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:50:08.103612+00:00", "trade", 12.16, 200.0]
["2026-09-25T18:50:08.109439+00:00", "trade", 12.16, 300.0]
["2026-09-25T18:50:08.113408+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:50:09.389645+00:00", "trade", 12.1067, 161.0]
["2026-09-25T18:50:17.391559+00:00", "trade", 12.13, 23.0]
["2026-09-25T18:50:18.094949+00:00", "trade", 12.1065, 172.0]
["2026-09-25T18:50:18.097507+00:00", "trade", 12.13, 50.0]
["2026-09-25T18:50:27.144307+00:00", "trade", 12.13, 49.0]
["2026-09-25T18:50:27.144449+00:00", "trade", 12.13, 38.0]
["2026-09-25T18:50:28.719578+00:00", "trade", 12.1071, 150.0]
["2026-09-25T18:51:10.407175+00:00", "trade", 12.15, 6.0]
["2026-09-25T18:51:10.407865+00:00", "trade", 12.16, 94.0]
["2026-09-25T18:51:10.407868+00:00", "trade", 12.16, 43.0]
["2026-09-25T18:51:10.407920+00:00", "trade", 12.16, 6.0]
["2026-09-25T18:51:10.407920+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:51:10.407921+00:00", "trade", 12.16, 53.0]
["2026-09-25T18:51:10.427824+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:51:10.427879+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:51:15.407644+00:00", "trade", 12.16, 1.0]
["2026-09-25T18:51:15.407995+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:51:15.407995+00:00", "trade", 12.16, 153.0]
["2026-09-25T18:51:15.429454+00:00", "trade", 12.16, 1.0]
["2026-09-25T18:51:15.429601+00:00", "quote", 12.11, 12.16]
["2026-09-25T18:51:15.429789+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:51:15.429850+00:00", "quote", 12.13, 12.16]
["2026-09-25T18:51:15.429889+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:51:15.429890+00:00", "quote", 12.13, 12.16]
["2026-09-25T18:51:15.430094+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:51:15.430095+00:00", "quote", 12.13, 12.16]
["2026-09-25T18:51:15.430099+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:51:15.430102+00:00", "quote", 12.13, 12.16]
["2026-09-25T18:51:15.430147+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:51:15.430148+00:00", "quote", 12.13, 12.16]
["2026-09-25T18:51:15.430175+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:51:15.430177+00:00", "quote", 12.13, 12.16]
["2026-09-25T18:51:15.430202+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:51:15.430203+00:00", "quote", 12.13, 12.16]
["2026-09-25T18:51:15.430256+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:51:15.430258+00:00", "quote", 12.13, 12.16]
["2026-09-25T18:51:15.430379+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:51:15.430380+00:00", "quote", 12.13, 12.16]
["2026-09-25T18:51:15.430393+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:51:15.430393+00:00", "quote", 12.13, 12.16]
["2026-09-25T18:51:15.430432+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:51:15.430433+00:00", "quote", 12.13, 12.16]
["2026-09-25T18:51:15.430488+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:51:15.430489+00:00", "quote", 12.13, 12.16]
["2026-09-25T18:51:15.430539+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:51:15.430540+00:00", "quote", 12.13, 12.16]
["2026-09-25T18:51:15.430570+00:00", "quote", 12.13, 12.16]
["2026-09-25T18:51:15.431020+00:00", "quote", 12.13, 12.16]
["2026-09-25T18:51:16.431663+00:00", "trade", 12.145, 43.0]
["2026-09-25T18:51:16.545296+00:00", "quote", 12.13, 12.16]
["2026-09-25T18:51:22.182996+00:00", "trade", 12.1559, 1.0]
["2026-09-25T18:51:22.183915+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:51:22.184013+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:51:22.193231+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:51:24.778916+00:00", "trade", 12.1302, 126.0]
["2026-09-25T18:51:26.187875+00:00", "quote", 12.13, 12.16]
["2026-09-25T18:51:26.188380+00:00", "quote", 12.13, 12.16]
["2026-09-25T18:51:43.930210+00:00", "trade", 12.145, 100.0]
["2026-09-25T18:51:43.930752+00:00", "quote", 12.13, 12.16]
["2026-09-25T18:51:43.931242+00:00", "quote", 12.13, 12.16]
["2026-09-25T18:51:45.832094+00:00", "trade", 12.145, 100.0]
["2026-09-25T18:51:45.832138+00:00", "trade", 12.13, 100.0]
["2026-09-25T18:51:45.832522+00:00", "quote", 12.12, 12.16]
["2026-09-25T18:51:45.833527+00:00", "quote", 12.12, 12.16]
["2026-09-25T18:51:45.834735+00:00", "trade", 12.12, 300.0]
["2026-09-25T18:51:46.229186+00:00", "trade", 12.12, 100.0]
["2026-09-25T18:51:46.229565+00:00", "quote", 12.11, 12.16]
["2026-09-25T18:51:46.229760+00:00", "quote", 12.11, 12.16]
["2026-09-25T18:51:46.229827+00:00", "quote", 12.11, 12.16]
["2026-09-25T18:51:46.230061+00:00", "quote", 12.08, 12.16]
["2026-09-25T18:51:46.230171+00:00", "quote", 12.11, 12.16]
["2026-09-25T18:51:46.230298+00:00", "quote", 12.11, 12.16]
["2026-09-25T18:51:46.330330+00:00", "quote", 12.11, 12.16]
["2026-09-25T18:51:48.209395+00:00", "quote", 12.11, 12.16]
["2026-09-25T18:51:48.209422+00:00", "quote", 12.11, 12.16]
["2026-09-25T18:51:48.214190+00:00", "quote", 12.11, 12.15]
["2026-09-25T18:52:07.955548+00:00", "trade", 12.11, 4.0]
["2026-09-25T18:52:21.848344+00:00", "trade", 12.1445, 1.0]
["2026-09-25T18:52:30.134535+00:00", "trade", 12.11, 100.0]
["2026-09-25T18:52:31.615882+00:00", "trade", 12.13, 100.0]
["2026-09-25T18:52:42.449973+00:00", "trade", 12.13, 1.0]
["2026-09-25T18:52:48.733471+00:00", "trade", 12.13, 711.0]
["2026-09-25T18:52:48.734210+00:00", "trade", 12.13, 100.0]
["2026-09-25T18:52:48.734620+00:00", "trade", 12.13, 100.0]
["2026-09-25T18:53:06.458651+00:00", "trade", 12.13, 100.0]
["2026-09-25T18:53:07.830825+00:00", "trade", 12.15, 87.0]
["2026-09-25T18:53:07.831468+00:00", "trade", 12.13, 2.0]
["2026-09-25T18:53:17.055166+00:00", "trade", 12.13, 100.0]
["2026-09-25T18:53:27.860997+00:00", "trade", 12.1155, 1.0]
["2026-09-25T18:53:28.887374+00:00", "trade", 12.13, 100.0]
["2026-09-25T18:53:54.328265+00:00", "trade", 12.13, 20.0]
["2026-09-25T18:53:54.328269+00:00", "trade", 12.13, 80.0]
["2026-09-25T18:53:57.056619+00:00", "quote", 12.11, 12.15]
["2026-09-25T18:53:57.056709+00:00", "quote", 12.11, 12.15]
["2026-09-25T18:53:57.544741+00:00", "quote", 12.11, 12.15]
["2026-09-25T18:53:57.544827+00:00", "quote", 12.11, 12.15]
["2026-09-25T18:53:58.516881+00:00", "trade", 12.15, 100.0]
["2026-09-25T18:53:58.516881+00:00", "quote", 12.11, 12.16]
["2026-09-25T18:53:58.516908+00:00", "quote", 12.14, 12.16]
["2026-09-25T18:53:58.516909+00:00", "trade", 12.15, 310.0]
["2026-09-25T18:53:58.516911+00:00", "trade", 12.15, 602.0]
["2026-09-25T18:53:58.516935+00:00", "trade", 12.15, 50.0]
["2026-09-25T18:53:58.516955+00:00", "trade", 12.15, 38.0]
["2026-09-25T18:53:58.516963+00:00", "trade", 12.16, 310.0]
["2026-09-25T18:53:58.516964+00:00", "quote", 12.14, 12.16]
["2026-09-25T18:53:58.516990+00:00", "quote", 12.15, 12.16]
["2026-09-25T18:53:58.517137+00:00", "trade", 12.155, 126.0]
["2026-09-25T18:53:58.517257+00:00", "trade", 12.16, 15.0]
["2026-09-25T18:53:58.517358+00:00", "quote", 12.15, 12.16]
["2026-09-25T18:53:58.517401+00:00", "trade", 12.17, 15.0]
["2026-09-25T18:53:58.517477+00:00", "trade", 12.155, 12.0]
["2026-09-25T18:53:58.517513+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:53:58.517544+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:53:58.517563+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:53:58.517601+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:53:58.517635+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:53:58.517635+00:00", "trade", 12.16, 140.0]
["2026-09-25T18:53:58.517660+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:53:58.517668+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:53:58.517673+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:53:58.517682+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:53:58.517693+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:53:58.517704+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:53:58.517716+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:53:58.517725+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:53:58.517730+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:53:58.517740+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:53:58.517745+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:53:58.517747+00:00", "trade", 12.16, 140.0]
["2026-09-25T18:53:58.517754+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:53:58.517757+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:53:58.517773+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:53:58.517774+00:00", "trade", 12.16, 89.0]
["2026-09-25T18:53:58.518400+00:00", "trade", 12.16, 8474.0]
["2026-09-25T18:53:58.524148+00:00", "trade", 12.19, 36.0]
["2026-09-25T18:53:58.548543+00:00", "trade", 12.155, 100.0]
["2026-09-25T18:53:58.549545+00:00", "trade", 12.195, 100.0]
["2026-09-25T18:53:58.567847+00:00", "trade", 12.195, 100.0]
["2026-09-25T18:53:58.571600+00:00", "trade", 12.195, 100.0]
["2026-09-25T18:54:04.273683+00:00", "trade", 12.21, 1.0]
["2026-09-25T18:54:31.037161+00:00", "trade", 12.175, 1000.0]
["2026-09-25T18:54:51.347617+00:00", "trade", 12.175, 100.0]
["2026-09-25T18:55:11.151897+00:00", "trade", 12.21, 1.0]
["2026-09-25T18:55:21.359891+00:00", "trade", 12.16, 9.0]
["2026-09-25T18:55:31.087083+00:00", "trade", 12.175, 1.0]
["2026-09-25T18:56:11.044908+00:00", "trade", 12.11, 50.0]
["2026-09-25T18:56:14.210313+00:00", "trade", 12.21, 1.0]
["2026-09-25T18:56:15.183832+00:00", "trade", 12.175, 100.0]
["2026-09-25T18:56:30.347582+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:56:30.347614+00:00", "trade", 12.175, 100.0]
["2026-09-25T18:56:30.347623+00:00", "trade", 12.1675, 100.0]
["2026-09-25T18:56:30.347638+00:00", "trade", 12.1675, 100.0]
["2026-09-25T18:56:30.347724+00:00", "trade", 12.175, 300.0]
["2026-09-25T18:56:30.347788+00:00", "trade", 12.175, 100.0]
["2026-09-25T18:56:30.347845+00:00", "trade", 12.1675, 100.0]
["2026-09-25T18:56:30.347942+00:00", "trade", 12.175, 100.0]
["2026-09-25T18:56:30.348171+00:00", "trade", 12.175, 2.0]
["2026-09-25T18:56:30.348557+00:00", "trade", 12.175, 4.0]
["2026-09-25T18:56:30.349700+00:00", "trade", 12.175, 100.0]
["2026-09-25T18:56:30.349915+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:56:30.355576+00:00", "trade", 12.16, 100.0]
["2026-09-25T18:56:35.889904+00:00", "trade", 12.11, 21.0]
["2026-09-25T18:57:15.968383+00:00", "trade", 12.11, 5.0]
["2026-09-25T18:57:30.865354+00:00", "trade", 12.11, 1.0]
["2026-09-25T18:57:33.126410+00:00", "trade", 12.13, 1.0]
["2026-09-25T18:57:34.638455+00:00", "trade", 12.13, 1.0]
["2026-09-25T18:57:35.586676+00:00", "trade", 12.21, 1.0]
["2026-09-25T18:57:36.233085+00:00", "trade", 12.13, 1.0]
["2026-09-25T18:57:37.526293+00:00", "trade", 12.13, 1.0]
["2026-09-25T18:57:39.258465+00:00", "trade", 12.13, 1.0]
["2026-09-25T18:57:43.498280+00:00", "trade", 12.13, 1.0]
["2026-09-25T18:57:46.177066+00:00", "trade", 12.13, 1.0]
["2026-09-25T18:57:47.400396+00:00", "trade", 12.13, 1.0]
["2026-09-25T18:57:48.799715+00:00", "trade", 12.13, 1.0]
["2026-09-25T18:57:50.100703+00:00", "trade", 12.13, 1.0]
["2026-09-25T18:57:53.809601+00:00", "trade", 12.13, 1.0]
["2026-09-25T18:57:54.201861+00:00", "trade", 12.23, 1.0]
["2026-09-25T18:57:55.061420+00:00", "trade", 12.13, 1.0]
["2026-09-25T18:57:57.620338+00:00", "trade", 12.13, 1.0]
["2026-09-25T18:57:57.872644+00:00", "trade", 12.13, 1.0]
["2026-09-25T18:57:59.172335+00:00", "trade", 12.13, 1.0]
["2026-09-25T18:57:59.535802+00:00", "quote", 12.11, 12.23]
["2026-09-25T18:58:01.677637+00:00", "trade", 12.13, 1.0]
["2026-09-25T18:58:03.144376+00:00", "trade", 12.13, 1.0]
["2026-09-25T18:58:04.479783+00:00", "trade", 12.13, 1.0]
["2026-09-25T18:58:05.979614+00:00", "trade", 12.13, 1.0]
["2026-09-25T18:58:06.363743+00:00", "trade", 12.23, 1.0]
["2026-09-25T18:58:07.543003+00:00", "trade", 12.13, 1.0]
["2026-09-25T18:58:10.299908+00:00", "trade", 12.13, 1.0]
["2026-09-25T18:58:12.688542+00:00", "trade", 12.13, 1.0]
["2026-09-25T18:58:14.090793+00:00", "trade", 12.13, 1.0]
["2026-09-25T18:58:16.652266+00:00", "trade", 12.13, 1.0]
["2026-09-25T18:58:18.145473+00:00", "trade", 12.13, 1.0]
["2026-09-25T18:58:19.827282+00:00", "trade", 12.13, 1.0]
["2026-09-25T18:58:21.563512+00:00", "trade", 12.13, 1.0]
["2026-09-25T18:58:21.931405+00:00", "trade", 12.23, 1.0]
["2026-09-25T18:58:22.289254+00:00", "quote", 12.11, 12.23]
["2026-09-25T18:58:22.289340+00:00", "quote", 12.11, 12.23]
["2026-09-25T18:58:24.727776+00:00", "trade", 12.13, 1.0]
["2026-09-25T18:58:26.066300+00:00", "trade", 12.13, 1.0]
["2026-09-25T18:58:28.902439+00:00", "trade", 12.13, 1.0]
["2026-09-25T18:58:29.327463+00:00", "trade", 12.23, 1.0]
["2026-09-25T18:58:34.503311+00:00", "trade", 12.175, 100.0]
["2026-09-25T18:58:34.764619+00:00", "trade", 12.175, 100.0]
["2026-09-25T18:58:34.765018+00:00", "quote", 12.11, 12.25]
["2026-09-25T18:58:45.142674+00:00", "trade", 12.21, 1.0]
["2026-09-25T18:58:46.602905+00:00", "trade", 12.21, 1.0]
["2026-09-25T18:58:49.385068+00:00", "trade", 12.21, 1.0]
["2026-09-25T18:58:50.359718+00:00", "trade", 12.21, 1.0]
["2026-09-25T18:58:53.126759+00:00", "trade", 12.21, 1.0]
["2026-09-25T18:58:55.072826+00:00", "trade", 12.21, 1.0]
["2026-09-25T18:58:55.663652+00:00", "trade", 12.21, 1.0]
["2026-09-25T18:58:56.065744+00:00", "trade", 12.21, 1.0]
["2026-09-25T18:58:59.005943+00:00", "trade", 12.21, 1.0]
["2026-09-25T18:59:02.174939+00:00", "trade", 12.21, 1.0]
["2026-09-25T18:59:05.431327+00:00", "trade", 12.16, 1.0]
["2026-09-25T18:59:05.862069+00:00", "trade", 12.21, 1.0]
["2026-09-25T18:59:07.573650+00:00", "trade", 12.21, 1.0]
["2026-09-25T18:59:31.890017+00:00", "trade", 12.18, 100.0]
["2026-09-25T18:59:40.396224+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:00:06.020604+00:00", "trade", 12.18, 13.0]
["2026-09-25T19:00:19.795466+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:00:32.358472+00:00", "trade", 12.17, 100.0]
["2026-09-25T19:00:48.016636+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:00:48.284163+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:01:27.199088+00:00", "trade", 12.17, 100.0]
["2026-09-25T19:01:27.199754+00:00", "trade", 12.18, 4.0]
["2026-09-25T19:01:46.316044+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:01:47.200414+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:01:48.061537+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:01:49.097245+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:01:49.946789+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:01:50.850764+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:01:51.766694+00:00", "quote", 12.11, 12.2]
["2026-09-25T19:01:51.767294+00:00", "trade", 12.155, 25.0]
["2026-09-25T19:01:51.767363+00:00", "trade", 12.155, 11.0]
["2026-09-25T19:01:51.768036+00:00", "trade", 12.155, 100.0]
["2026-09-25T19:01:52.719754+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:01:53.761453+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:01:55.452549+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:01:56.332887+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:02:02.741524+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:02:05.822772+00:00", "trade", 12.1921, 430.0]
["2026-09-25T19:02:06.282874+00:00", "trade", 12.155, 1.0]
["2026-09-25T19:02:12.620326+00:00", "quote", 12.11, 12.2]
["2026-09-25T19:02:12.620406+00:00", "quote", 12.11, 12.2]
["2026-09-25T19:02:19.818346+00:00", "trade", 12.155, 100.0]
["2026-09-25T19:02:19.818380+00:00", "quote", 12.11, 12.2]
["2026-09-25T19:03:03.330092+00:00", "quote", 12.11, 12.2]
["2026-09-25T19:03:13.294107+00:00", "trade", 12.15, 100.0]
["2026-09-25T19:03:13.294213+00:00", "quote", 12.11, 12.2]
["2026-09-25T19:03:17.582077+00:00", "trade", 12.1893, 1.0]
["2026-09-25T19:03:21.310944+00:00", "quote", 12.11, 12.2]
["2026-09-25T19:03:21.604233+00:00", "quote", 12.11, 12.2]
["2026-09-25T19:03:21.801533+00:00", "quote", 12.11, 12.2]
["2026-09-25T19:03:22.359354+00:00", "quote", 12.11, 12.2]
["2026-09-25T19:03:22.569325+00:00", "quote", 12.11, 12.2]
["2026-09-25T19:03:25.414908+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:03:26.275947+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:03:27.104185+00:00", "quote", 12.11, 12.2]
["2026-09-25T19:03:27.792838+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:03:35.230699+00:00", "quote", 12.11, 12.2]
["2026-09-25T19:03:38.107875+00:00", "quote", 12.11, 12.2]
["2026-09-25T19:03:38.915285+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:03:43.090899+00:00", "quote", 12.11, 12.2]
["2026-09-25T19:03:44.574716+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:03:52.968805+00:00", "trade", 12.1483, 175.0]
["2026-09-25T19:03:52.973871+00:00", "trade", 12.14, 200.0]
["2026-09-25T19:03:52.974416+00:00", "trade", 12.1999, 3.0]
["2026-09-25T19:03:52.975487+00:00", "trade", 12.155, 288.0]
["2026-09-25T19:03:52.977149+00:00", "trade", 12.155, 1.0]
["2026-09-25T19:03:52.978415+00:00", "trade", 12.155, 300.0]
["2026-09-25T19:03:54.053296+00:00", "quote", 12.11, 12.2]
["2026-09-25T19:03:54.053324+00:00", "quote", 12.11, 12.2]
["2026-09-25T19:03:55.441640+00:00", "quote", 12.11, 12.2]
["2026-09-25T19:04:00.734139+00:00", "trade", 12.12, 1.0]
["2026-09-25T19:04:01.131887+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:04:03.393062+00:00", "trade", 12.12, 1.0]
["2026-09-25T19:04:03.743634+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:04:04.697745+00:00", "trade", 12.12, 1.0]
["2026-09-25T19:04:05.093858+00:00", "quote", 12.11, 12.2]
["2026-09-25T19:04:07.017691+00:00", "trade", 12.12, 1.0]
["2026-09-25T19:04:07.424507+00:00", "quote", 12.11, 12.2]
["2026-09-25T19:04:10.313036+00:00", "trade", 12.12, 1.0]
["2026-09-25T19:04:10.744245+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:04:11.676357+00:00", "trade", 12.12, 1.0]
["2026-09-25T19:04:12.083580+00:00", "quote", 12.11, 12.2]
["2026-09-25T19:04:14.076183+00:00", "quote", 12.11, 12.2]
["2026-09-25T19:04:15.263185+00:00", "trade", 12.12, 1.0]
["2026-09-25T19:04:15.668630+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:04:16.830777+00:00", "trade", 12.12, 1.0]
["2026-09-25T19:04:17.173648+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:04:19.198954+00:00", "trade", 12.12, 1.0]
["2026-09-25T19:04:19.578865+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:04:21.468441+00:00", "trade", 12.12, 1.0]
["2026-09-25T19:04:21.836072+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:04:22.700691+00:00", "trade", 12.12, 1.0]
["2026-09-25T19:04:23.053454+00:00", "quote", 12.11, 12.2]
["2026-09-25T19:04:24.804348+00:00", "trade", 12.155, 85.0]
["2026-09-25T19:04:24.806633+00:00", "trade", 12.155, 1.0]
["2026-09-25T19:04:25.112976+00:00", "trade", 12.12, 1.0]
["2026-09-25T19:04:25.459469+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:04:25.960908+00:00", "trade", 12.155, 100.0]
["2026-09-25T19:04:26.553977+00:00", "trade", 12.12, 1.0]
["2026-09-25T19:04:26.929276+00:00", "quote", 12.11, 12.2]
["2026-09-25T19:04:27.894506+00:00", "quote", 12.11, 12.2]
["2026-09-25T19:04:28.960384+00:00", "trade", 12.12, 1.0]
["2026-09-25T19:04:29.311693+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:04:31.699879+00:00", "trade", 12.12, 1.0]
["2026-09-25T19:04:32.082768+00:00", "quote", 12.11, 12.2]
["2026-09-25T19:04:33.312341+00:00", "trade", 12.155, 7.0]
["2026-09-25T19:04:35.124312+00:00", "trade", 12.12, 1.0]
["2026-09-25T19:04:35.527816+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:04:36.689202+00:00", "trade", 12.12, 1.0]
["2026-09-25T19:04:37.069778+00:00", "quote", 12.11, 12.2]
["2026-09-25T19:04:38.351100+00:00", "trade", 12.12, 1.0]
["2026-09-25T19:04:39.458676+00:00", "trade", 12.12, 1.0]
["2026-09-25T19:04:39.858333+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:04:40.962484+00:00", "trade", 12.12, 1.0]
["2026-09-25T19:04:41.336612+00:00", "quote", 12.11, 12.2]
["2026-09-25T19:04:44.707894+00:00", "trade", 12.12, 1.0]
["2026-09-25T19:04:45.075241+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:04:46.232027+00:00", "trade", 12.1893, 1.0]
["2026-09-25T19:04:47.652117+00:00", "trade", 12.12, 1.0]
["2026-09-25T19:04:48.026507+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:04:49.131787+00:00", "trade", 12.12, 1.0]
["2026-09-25T19:04:49.540747+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:04:51.609901+00:00", "quote", 12.11, 12.2]
["2026-09-25T19:04:54.268957+00:00", "trade", 12.12, 1.0]
["2026-09-25T19:04:54.654119+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:05:03.542553+00:00", "trade", 12.12, 1.0]
["2026-09-25T19:05:03.975550+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:05:12.493976+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:05:12.493976+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:05:12.493978+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:05:12.493979+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:05:12.493985+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:05:12.493985+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:05:12.493985+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:05:12.493987+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:05:12.493991+00:00", "trade", 12.19, 152.0]
["2026-09-25T19:05:12.494053+00:00", "quote", 12.12, 12.2]
["2026-09-25T19:05:12.494074+00:00", "quote", 12.12, 12.2]
["2026-09-25T19:05:12.494086+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:05:12.494092+00:00", "trade", 12.19, 39.0]
["2026-09-25T19:05:12.494621+00:00", "quote", 12.12, 12.2]
["2026-09-25T19:05:12.576340+00:00", "trade", 12.16, 34.0]
["2026-09-25T19:05:13.544777+00:00", "quote", 12.13, 12.2]
["2026-09-25T19:05:13.544804+00:00", "quote", 12.13, 12.2]
["2026-09-25T19:05:13.545282+00:00", "quote", 12.13, 12.2]
["2026-09-25T19:05:28.611906+00:00", "trade", 12.17, 120.0]
["2026-09-25T19:05:39.657177+00:00", "trade", 12.1915, 1.0]
["2026-09-25T19:05:47.841434+00:00", "trade", 12.2, 100.0]
["2026-09-25T19:05:47.841434+00:00", "quote", 12.13, 12.24]
["2026-09-25T19:05:52.949456+00:00", "trade", 12.13, 1.0]
["2026-09-25T19:05:57.537254+00:00", "trade", 12.2, 1.0]
["2026-09-25T19:06:03.588842+00:00", "trade", 12.205, 60.0]
["2026-09-25T19:06:28.302581+00:00", "trade", 12.21, 11.0]
["2026-09-25T19:06:50.063288+00:00", "trade", 12.25, 95.0]
["2026-09-25T19:06:55.898357+00:00", "quote", 12.17, 12.35]
["2026-09-25T19:06:55.898415+00:00", "quote", 12.17, 12.35]
["2026-09-25T19:06:55.898931+00:00", "quote", 12.17, 12.35]
["2026-09-25T19:06:55.898993+00:00", "quote", 12.17, 12.35]
["2026-09-25T19:06:55.909395+00:00", "quote", 12.17, 12.35]
["2026-09-25T19:07:01.705149+00:00", "trade", 12.32, 100.0]
["2026-09-25T19:07:02.768012+00:00", "quote", 12.17, 12.35]
["2026-09-25T19:07:17.516691+00:00", "quote", 12.17, 12.36]
["2026-09-25T19:07:18.415506+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:07:18.763693+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:07:18.919437+00:00", "trade", 12.265, 30.0]
["2026-09-25T19:07:19.613375+00:00", "trade", 12.3393, 1.0]
["2026-09-25T19:07:19.722326+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:07:20.440872+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:07:21.187572+00:00", "trade", 12.265, 30.0]
["2026-09-25T19:07:21.961250+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:07:22.339926+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:07:23.328763+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:07:23.723800+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:07:25.614125+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:07:25.997308+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:07:26.994133+00:00", "trade", 12.2262, 141.0]
["2026-09-25T19:07:27.543465+00:00", "trade", 12.21, 8.0]
["2026-09-25T19:07:27.919728+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:07:28.319953+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:07:29.302237+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:07:29.692314+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:07:31.468794+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:07:31.816461+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:07:32.781339+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:07:33.145377+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:07:33.469439+00:00", "trade", 12.265, 4.0]
["2026-09-25T19:07:35.265201+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:07:35.708295+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:07:36.579047+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:07:36.990258+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:07:40.246774+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:07:40.635097+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:07:42.970723+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:07:43.369473+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:07:45.512877+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:07:45.519390+00:00", "quote", 12.17, 12.36]
["2026-09-25T19:07:45.520225+00:00", "trade", 12.36, 300.0]
["2026-09-25T19:07:45.913788+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:07:46.819997+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:07:48.169367+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:07:48.547789+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:07:49.493928+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:07:49.494035+00:00", "trade", 12.265, 100.0]
["2026-09-25T19:07:49.494036+00:00", "trade", 12.265, 10.0]
["2026-09-25T19:07:49.494789+00:00", "trade", 12.25, 184.0]
["2026-09-25T19:07:49.494824+00:00", "trade", 12.25, 100.0]
["2026-09-25T19:07:49.503404+00:00", "trade", 12.265, 100.0]
["2026-09-25T19:07:49.505624+00:00", "trade", 12.25, 100.0]
["2026-09-25T19:07:49.506771+00:00", "trade", 12.25, 100.0]
["2026-09-25T19:07:49.507895+00:00", "trade", 12.265, 100.0]
["2026-09-25T19:07:49.877297+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:07:50.842525+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:07:51.203008+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:07:52.294558+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:07:52.655379+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:07:54.578145+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:07:54.976608+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:07:56.035459+00:00", "quote", 12.17, 12.36]
["2026-09-25T19:07:57.030605+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:07:57.426734+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:07:58.407999+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:07:58.804927+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:08:01.060469+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:08:01.471711+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:08:03.458548+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:08:03.884270+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:08:05.026386+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:08:05.456086+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:08:08.617767+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:08:09.004554+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:08:09.203399+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:08:10.725619+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:08:11.501549+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:08:13.751608+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:08:14.151770+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:08:14.841561+00:00", "trade", 12.265, 113.0]
["2026-09-25T19:08:17.425407+00:00", "trade", 12.265, 100.0]
["2026-09-25T19:08:17.425416+00:00", "trade", 12.265, 100.0]
["2026-09-25T19:08:17.425433+00:00", "trade", 12.265, 100.0]
["2026-09-25T19:08:17.425615+00:00", "trade", 12.265, 100.0]
["2026-09-25T19:08:17.425647+00:00", "trade", 12.265, 100.0]
["2026-09-25T19:08:17.433272+00:00", "trade", 12.265, 100.0]
["2026-09-25T19:08:17.471317+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:08:17.836891+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:08:18.946006+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:08:18.946723+00:00", "quote", 12.17, 12.36]
["2026-09-25T19:08:19.541924+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:08:21.526489+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:08:21.924689+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:08:22.987725+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:08:23.359233+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:08:24.444134+00:00", "quote", 12.17, 12.36]
["2026-09-25T19:08:24.444606+00:00", "quote", 12.17, 12.36]
["2026-09-25T19:08:25.608193+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:08:25.988480+00:00", "quote", 12.17, 12.36]
["2026-09-25T19:08:25.995971+00:00", "trade", 12.265, 100.0]
["2026-09-25T19:08:25.996713+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:08:27.002463+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:08:27.375045+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:08:29.659392+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:08:30.076244+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:08:31.155142+00:00", "trade", 12.265, 1.0]
["2026-09-25T19:08:32.224091+00:00", "trade", 12.265, 10.0]
["2026-09-25T19:08:33.331742+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:08:33.702533+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:08:34.841136+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:08:35.268820+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:08:37.634715+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:08:38.025400+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:08:39.320164+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:08:39.684803+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:08:41.031175+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:08:41.501306+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:08:45.257205+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:08:45.662892+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:08:46.756969+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:08:47.204921+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:08:48.470751+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:08:48.917957+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:08:49.969921+00:00", "quote", 12.17, 12.36]
["2026-09-25T19:08:50.211247+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:08:50.621547+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:08:54.327707+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:08:54.731137+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:08:55.974994+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:08:56.359409+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:08:57.414215+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:08:57.807761+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:09:01.585789+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:09:01.983119+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:09:04.661453+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:09:06.179511+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:09:06.679454+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:09:09.055917+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:09:09.503544+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:09:10.788604+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:09:11.233342+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:09:12.587615+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:09:12.977050+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:09:14.270965+00:00", "quote", 12.17, 12.36]
["2026-09-25T19:09:15.613620+00:00", "quote", 12.17, 12.36]
["2026-09-25T19:09:15.613663+00:00", "quote", 12.17, 12.36]
["2026-09-25T19:09:16.791031+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:09:17.179350+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:09:17.180418+00:00", "quote", 12.17, 12.36]
["2026-09-25T19:09:17.188245+00:00", "trade", 12.265, 100.0]
["2026-09-25T19:09:18.377823+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:09:18.377824+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:09:18.378094+00:00", "quote", 12.17, 12.36]
["2026-09-25T19:09:18.378113+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:09:18.378114+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:09:18.378114+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:09:18.378114+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:09:18.378114+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:09:18.378118+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:09:18.378120+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:09:18.378126+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:09:18.378133+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:09:18.378135+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:09:18.378141+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:09:18.378148+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:09:18.378150+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:09:18.378155+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:09:18.378161+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:09:18.378162+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:09:18.378170+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:09:18.378176+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:09:18.378178+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:09:18.378184+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:09:18.378191+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:09:18.378192+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:09:18.378390+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:09:18.378393+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:09:18.378393+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:09:18.378393+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:09:18.378397+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:09:18.378401+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:09:18.378564+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:09:18.378591+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:09:18.378627+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:09:18.378642+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:09:18.378654+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:09:18.378770+00:00", "trade", 12.265, 1.0]
["2026-09-25T19:09:18.383987+00:00", "quote", 12.17, 12.36]
["2026-09-25T19:09:18.631184+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:09:19.742349+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:09:19.896238+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:09:22.027336+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:09:24.448448+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:09:25.198123+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:09:26.060400+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:09:28.005181+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:09:30.631689+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:09:32.845848+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:09:33.157788+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:09:34.199621+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:09:35.686817+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:09:36.093924+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:09:36.539150+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:09:37.596262+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:09:39.095549+00:00", "trade", 12.17, 6.0]
["2026-09-25T19:09:39.398082+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:09:39.781066+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:09:41.045645+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:09:42.473952+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:09:42.854549+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:09:43.982642+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:09:44.954147+00:00", "trade", 12.3196, 1.0]
["2026-09-25T19:09:46.494962+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:09:52.581300+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:09:53.037939+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:09:54.212850+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:09:55.453883+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:09:57.059004+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:09:58.558490+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:09:58.559245+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:09:59.433226+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:10:00.310669+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:10:01.878379+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:10:03.473627+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:10:04.932396+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:10:05.356634+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:10:06.575622+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:10:09.007218+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:10:10.488637+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:10:10.489871+00:00", "trade", 12.255, 100.0]
["2026-09-25T19:10:12.031915+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:10:12.449390+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:10:12.868782+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:10:31.153363+00:00", "trade", 12.26, 10.0]
["2026-09-25T19:10:33.983127+00:00", "trade", 12.31, 1.0]
["2026-09-25T19:10:35.842050+00:00", "quote", 12.17, 12.36]
["2026-09-25T19:10:37.021005+00:00", "trade", 12.31, 1.0]
["2026-09-25T19:10:37.907011+00:00", "trade", 12.31, 1.0]
["2026-09-25T19:10:39.715066+00:00", "trade", 12.31, 1.0]
["2026-09-25T19:10:41.435973+00:00", "trade", 12.31, 1.0]
["2026-09-25T19:10:42.541807+00:00", "trade", 12.31, 1.0]
["2026-09-25T19:10:43.538853+00:00", "trade", 12.31, 1.0]
["2026-09-25T19:10:45.468981+00:00", "trade", 12.31, 1.0]
["2026-09-25T19:10:45.541469+00:00", "trade", 12.2204, 5.0]
["2026-09-25T19:10:46.378150+00:00", "trade", 12.31, 1.0]
["2026-09-25T19:10:48.344462+00:00", "trade", 12.31, 1.0]
["2026-09-25T19:10:49.385353+00:00", "trade", 12.31, 1.0]
["2026-09-25T19:10:50.285695+00:00", "trade", 12.31, 1.0]
["2026-09-25T19:10:51.202568+00:00", "trade", 12.31, 1.0]
["2026-09-25T19:10:52.812317+00:00", "trade", 12.31, 1.0]
["2026-09-25T19:10:53.026912+00:00", "trade", 12.31, 1.0]
["2026-09-25T19:10:55.134378+00:00", "trade", 12.31, 1.0]
["2026-09-25T19:10:56.024201+00:00", "trade", 12.31, 1.0]
["2026-09-25T19:10:58.696513+00:00", "trade", 12.31, 1.0]
["2026-09-25T19:10:59.457237+00:00", "trade", 12.265, 1.0]
["2026-09-25T19:10:59.587287+00:00", "trade", 12.31, 1.0]
["2026-09-25T19:11:01.356620+00:00", "trade", 12.31, 1.0]
["2026-09-25T19:11:02.309691+00:00", "trade", 12.31, 1.0]
["2026-09-25T19:11:04.126409+00:00", "trade", 12.31, 1.0]
["2026-09-25T19:11:07.089882+00:00", "trade", 12.31, 1.0]
["2026-09-25T19:11:08.012535+00:00", "trade", 12.31, 1.0]
["2026-09-25T19:11:09.950147+00:00", "trade", 12.31, 1.0]
["2026-09-25T19:11:11.718406+00:00", "trade", 12.31, 1.0]
["2026-09-25T19:11:12.687813+00:00", "trade", 12.31, 1.0]
["2026-09-25T19:11:15.405950+00:00", "trade", 12.31, 1.0]
["2026-09-25T19:11:16.369356+00:00", "trade", 12.31, 1.0]
["2026-09-25T19:12:13.197705+00:00", "trade", 12.265, 1.0]
["2026-09-25T19:12:24.720363+00:00", "trade", 12.295, 10.0]
["2026-09-25T19:12:40.939401+00:00", "quote", 12.17, 12.36]
["2026-09-25T19:13:12.400744+00:00", "trade", 12.265, 5.0]
["2026-09-25T19:13:21.049959+00:00", "trade", 12.31, 1.0]
["2026-09-25T19:13:22.041920+00:00", "trade", 12.31, 1.0]
["2026-09-25T19:13:22.963917+00:00", "trade", 12.31, 1.0]
["2026-09-25T19:13:23.971511+00:00", "trade", 12.31, 1.0]
["2026-09-25T19:13:25.219668+00:00", "trade", 12.31, 1.0]
["2026-09-25T19:13:25.917916+00:00", "trade", 12.31, 1.0]
["2026-09-25T19:13:26.809362+00:00", "trade", 12.31, 1.0]
["2026-09-25T19:13:27.765962+00:00", "trade", 12.31, 1.0]
["2026-09-25T19:13:28.682370+00:00", "trade", 12.31, 1.0]
["2026-09-25T19:13:29.559469+00:00", "trade", 12.31, 1.0]
["2026-09-25T19:13:30.444826+00:00", "trade", 12.31, 1.0]
["2026-09-25T19:13:31.334909+00:00", "trade", 12.31, 1.0]
["2026-09-25T19:13:31.335227+00:00", "trade", 12.31, 1.0]
["2026-09-25T19:13:32.296969+00:00", "trade", 12.31, 1.0]
["2026-09-25T19:13:33.238663+00:00", "trade", 12.31, 1.0]
["2026-09-25T19:13:34.175263+00:00", "trade", 12.31, 1.0]
["2026-09-25T19:13:35.216291+00:00", "trade", 12.31, 1.0]
["2026-09-25T19:13:44.223343+00:00", "trade", 12.31, 1.0]
["2026-09-25T19:13:45.184855+00:00", "quote", 12.17, 12.36]
["2026-09-25T19:13:45.184957+00:00", "quote", 12.17, 12.36]
["2026-09-25T19:13:47.884791+00:00", "trade", 12.1907, 1.0]
["2026-09-25T19:13:52.399586+00:00", "trade", 12.29, 1.0]
["2026-09-25T19:13:54.651221+00:00", "trade", 12.17, 8.0]
["2026-09-25T19:14:07.007126+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:14:07.386598+00:00", "trade", 12.3, 1.0]
["2026-09-25T19:14:08.319065+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:14:08.681153+00:00", "trade", 12.3, 1.0]
["2026-09-25T19:14:09.598086+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:14:09.965227+00:00", "trade", 12.3, 1.0]
["2026-09-25T19:14:10.937256+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:14:11.339367+00:00", "trade", 12.3, 1.0]
["2026-09-25T19:14:14.262050+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:14:14.641333+00:00", "trade", 12.3, 1.0]
["2026-09-25T19:14:16.665681+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:14:17.049119+00:00", "trade", 12.3, 1.0]
["2026-09-25T19:14:18.352360+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:14:18.752154+00:00", "trade", 12.3, 1.0]
["2026-09-25T19:14:19.194643+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:14:19.658949+00:00", "trade", 12.3, 1.0]
["2026-09-25T19:14:20.624805+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:14:21.861192+00:00", "trade", 12.3, 1.0]
["2026-09-25T19:14:23.249409+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:14:23.677277+00:00", "trade", 12.3, 1.0]
["2026-09-25T19:14:24.653065+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:14:25.053348+00:00", "trade", 12.3, 1.0]
["2026-09-25T19:14:28.446421+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:14:28.832624+00:00", "trade", 12.3, 1.0]
["2026-09-25T19:14:30.913459+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:14:30.981593+00:00", "trade", 12.3, 1.0]
["2026-09-25T19:14:32.929552+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:14:33.358003+00:00", "trade", 12.3, 1.0]
["2026-09-25T19:14:36.612402+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:14:37.013710+00:00", "trade", 12.3, 1.0]
["2026-09-25T19:14:40.408485+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:14:40.835555+00:00", "trade", 12.3, 1.0]
["2026-09-25T19:14:42.016244+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:14:42.418663+00:00", "trade", 12.3, 1.0]
["2026-09-25T19:14:43.449288+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:14:43.843694+00:00", "trade", 12.3, 1.0]
["2026-09-25T19:14:46.370062+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:14:46.774329+00:00", "trade", 12.3, 1.0]
["2026-09-25T19:14:47.977746+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:14:48.382507+00:00", "trade", 12.3, 1.0]
["2026-09-25T19:14:53.350259+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:14:53.762613+00:00", "trade", 12.3, 1.0]
["2026-09-25T19:14:54.800064+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:14:55.300801+00:00", "trade", 12.3, 1.0]
["2026-09-25T19:14:58.858536+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:14:59.345521+00:00", "trade", 12.3, 1.0]
["2026-09-25T19:15:13.275494+00:00", "quote", 12.17, 12.36]
["2026-09-25T19:15:13.276410+00:00", "trade", 12.3, 500.0]
["2026-09-25T19:15:34.733684+00:00", "quote", 12.17, 12.36]
["2026-09-25T19:15:35.838872+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:15:36.187699+00:00", "trade", 12.3, 1.0]
["2026-09-25T19:15:37.105338+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:15:37.488420+00:00", "trade", 12.3, 1.0]
["2026-09-25T19:15:38.388008+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:15:38.793655+00:00", "trade", 12.3, 1.0]
["2026-09-25T19:15:39.779908+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:15:40.134331+00:00", "trade", 12.3, 1.0]
["2026-09-25T19:15:41.271848+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:15:41.655942+00:00", "trade", 12.3, 1.0]
["2026-09-25T19:15:44.372153+00:00", "trade", 12.3393, 1.0]
["2026-09-25T19:15:44.914363+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:15:45.314078+00:00", "trade", 12.3, 1.0]
["2026-09-25T19:15:47.318942+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:15:47.746404+00:00", "trade", 12.3, 1.0]
["2026-09-25T19:15:49.259562+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:15:49.654506+00:00", "trade", 12.3, 1.0]
["2026-09-25T19:15:51.861677+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:15:52.262631+00:00", "trade", 12.3, 1.0]
["2026-09-25T19:15:54.158043+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:15:54.159298+00:00", "quote", 12.17, 12.36]
["2026-09-25T19:15:54.159350+00:00", "trade", 12.265, 100.0]
["2026-09-25T19:15:56.547102+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:15:56.932088+00:00", "trade", 12.3, 1.0]
["2026-09-25T19:15:59.537947+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:15:59.890940+00:00", "trade", 12.3, 1.0]
["2026-09-25T19:16:00.941673+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:16:01.314173+00:00", "trade", 12.3, 1.0]
["2026-09-25T19:16:02.502319+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:16:02.915451+00:00", "trade", 12.3, 1.0]
["2026-09-25T19:16:06.100561+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:16:07.066086+00:00", "trade", 12.3, 1.0]
["2026-09-25T19:16:09.202267+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:16:09.569537+00:00", "trade", 12.3, 1.0]
["2026-09-25T19:16:10.718052+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:16:11.108295+00:00", "trade", 12.3, 1.0]
["2026-09-25T19:16:12.206228+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:16:12.570973+00:00", "trade", 12.3, 1.0]
["2026-09-25T19:16:13.833677+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:16:14.227861+00:00", "trade", 12.3, 1.0]
["2026-09-25T19:16:18.101984+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:16:18.888785+00:00", "trade", 12.3, 1.0]
["2026-09-25T19:16:19.545589+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:16:19.987727+00:00", "trade", 12.3, 1.0]
["2026-09-25T19:16:20.162489+00:00", "quote", 12.17, 12.27]
["2026-09-25T19:16:20.162547+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:16:20.162572+00:00", "quote", 12.17, 12.27]
["2026-09-25T19:16:20.162600+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:16:20.162600+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:16:20.163028+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:16:20.163030+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:16:20.163030+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:16:20.163166+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:16:20.163319+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:16:20.163324+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:16:20.163326+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:16:20.163331+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:16:20.163343+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:16:20.262480+00:00", "quote", 12.17, 12.27]
["2026-09-25T19:16:23.615526+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:16:25.163785+00:00", "trade", 12.27, 7.0]
["2026-09-25T19:16:26.402074+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:16:28.052176+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:16:29.441538+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:16:29.742247+00:00", "quote", 12.17, 12.27]
["2026-09-25T19:16:30.894034+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:16:32.193031+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:16:33.531551+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:16:34.835228+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:16:36.169132+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:16:50.811582+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:16:50.812558+00:00", "quote", 12.17, 12.27]
["2026-09-25T19:16:50.812614+00:00", "trade", 12.22, 100.0]
["2026-09-25T19:16:52.046302+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:16:52.417302+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:16:53.255731+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:16:54.482289+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:16:54.869108+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:16:55.746416+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:16:56.131294+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:16:57.266997+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:16:58.516142+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:16:58.940460+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:16:59.958281+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:17:00.310032+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:17:01.570670+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:17:02.929791+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:17:03.330692+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:17:04.264512+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:17:04.639500+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:17:05.701859+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:17:06.096022+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:17:07.108948+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:17:08.637936+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:17:08.988946+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:17:10.073915+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:17:10.444611+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:17:10.892077+00:00", "trade", 12.259, 1.0]
["2026-09-25T19:17:11.383529+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:17:12.846094+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:17:13.257894+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:17:14.255849+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:17:15.053951+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:17:15.496240+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:17:16.379513+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:17:16.985312+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:17:17.421596+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:17:18.522128+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:17:18.818733+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:17:19.877697+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:17:20.269651+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:17:20.304816+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:17:21.225298+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:17:22.699100+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:17:22.722186+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:17:23.971052+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:17:24.047471+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:17:25.353677+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:17:25.723973+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:17:26.622268+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:17:26.632958+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:17:27.919743+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:17:28.276266+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:17:29.272887+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:17:30.542411+00:00", "quote", 12.17, 12.27]
["2026-09-25T19:17:30.542412+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:17:30.543329+00:00", "quote", 12.17, 12.27]
["2026-09-25T19:17:30.543393+00:00", "trade", 12.22, 100.0]
["2026-09-25T19:17:30.543682+00:00", "quote", 12.17, 12.27]
["2026-09-25T19:17:31.922962+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:17:32.316679+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:17:33.271321+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:17:34.556090+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:17:35.631244+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:17:36.764908+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:17:37.293774+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:17:38.105291+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:17:38.723355+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:17:39.869642+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:17:39.966665+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:17:41.617620+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:17:43.032477+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:17:43.072475+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:17:43.419021+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:17:44.427604+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:17:44.540991+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:17:45.990138+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:17:47.030638+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:17:47.446158+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:17:47.827205+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:17:48.973251+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:17:49.608691+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:17:50.410947+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:17:51.032876+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:17:51.951613+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:17:52.396776+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:17:53.317142+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:17:54.761004+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:17:54.956597+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:17:55.169008+00:00", "quote", 12.17, 12.27]
["2026-09-25T19:17:56.220779+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:17:57.714088+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:17:58.091638+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:17:59.263696+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:18:00.416385+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:18:01.786728+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:18:01.912292+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:18:02.156633+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:18:03.315424+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:18:03.783323+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:18:05.432640+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:18:05.866770+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:18:07.310169+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:18:08.510638+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:18:08.630268+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:18:09.595851+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:18:10.047847+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:18:11.370766+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:18:11.765699+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:18:12.333092+00:00", "trade", 12.2582, 1.0]
["2026-09-25T19:18:12.716252+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:18:12.726375+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:18:13.990563+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:18:15.425704+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:18:16.825646+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:18:19.301652+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:18:20.784182+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:18:22.161060+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:18:22.291335+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:18:22.548191+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:18:22.548968+00:00", "quote", 12.17, 12.27]
["2026-09-25T19:18:22.549441+00:00", "quote", 12.17, 12.27]
["2026-09-25T19:18:22.549485+00:00", "quote", 12.17, 12.27]
["2026-09-25T19:18:22.550060+00:00", "quote", 12.17, 12.27]
["2026-09-25T19:18:23.819780+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:18:24.861131+00:00", "quote", 12.17, 12.27]
["2026-09-25T19:18:25.307325+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:18:27.556451+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:18:27.643440+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:18:27.915657+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:18:29.137974+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:18:29.198389+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:18:31.183083+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:18:31.634411+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:18:32.719659+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:18:32.719661+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:18:32.720098+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:18:32.721877+00:00", "trade", 12.22, 100.0]
["2026-09-25T19:18:32.722237+00:00", "quote", 12.17, 12.27]
["2026-09-25T19:18:32.723611+00:00", "trade", 12.19, 198.0]
["2026-09-25T19:18:32.723639+00:00", "trade", 12.19, 3.0]
["2026-09-25T19:18:32.723982+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:18:32.725299+00:00", "trade", 12.22, 99.0]
["2026-09-25T19:18:33.110858+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:18:33.740395+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:18:34.325068+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:18:35.218629+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:18:35.411882+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:18:36.776878+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:18:37.641357+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:18:37.814270+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:18:38.467139+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:18:38.890527+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:18:39.180725+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:18:40.064587+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:18:40.511385+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:18:41.561333+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:18:42.976250+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:18:43.099622+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:18:44.370651+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:18:44.421404+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:18:45.805968+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:18:45.863358+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:18:46.217707+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:18:47.104663+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:18:47.523157+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:18:48.894412+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:18:49.360233+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:18:49.648166+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:18:50.405552+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:18:50.406389+00:00", "quote", 12.17, 12.27]
["2026-09-25T19:18:50.406975+00:00", "quote", 12.17, 12.27]
["2026-09-25T19:18:51.032173+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:18:51.884642+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:18:53.307179+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:18:53.779897+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:18:54.850819+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:18:57.616164+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:18:59.355632+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:19:01.005040+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:19:02.613467+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:19:03.102370+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:19:03.864331+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:19:04.721848+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:19:05.213776+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:19:06.476072+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:19:06.991060+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:19:08.117417+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:19:08.117677+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:19:09.338132+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:19:09.679049+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:19:11.117821+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:19:11.725072+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:19:12.690289+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:19:12.984727+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:19:13.073080+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:19:14.175371+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:19:15.409305+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:19:16.618844+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:19:17.828353+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:19:18.310563+00:00", "quote", 12.17, 12.27]
["2026-09-25T19:19:18.310606+00:00", "quote", 12.17, 12.27]
["2026-09-25T19:19:18.311185+00:00", "quote", 12.17, 12.27]
["2026-09-25T19:19:19.656023+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:19:20.195103+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:19:21.328093+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:19:22.725188+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:19:23.891725+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:19:32.694344+00:00", "trade", 12.27, 8.0]
["2026-09-25T19:19:33.827071+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:19:37.524051+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:19:37.968174+00:00", "trade", 12.22, 5.0]
["2026-09-25T19:19:39.969826+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:19:41.411184+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:19:42.772311+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:19:44.063159+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:19:45.576007+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:19:48.044884+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:19:49.418703+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:19:52.293223+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:19:53.825150+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:19:55.247308+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:19:57.317279+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:19:57.829260+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:19:58.154341+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:20:00.013494+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:20:01.119128+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:20:02.018942+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:20:02.156260+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:20:03.053174+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:20:03.712790+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:20:04.954800+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:20:05.308497+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:20:05.846204+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:20:06.746640+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:20:06.757009+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:20:07.756221+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:20:08.705729+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:20:09.361994+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:20:09.362672+00:00", "trade", 12.17, 9.0]
["2026-09-25T19:20:09.645251+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:20:10.680574+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:20:10.718301+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:20:11.667942+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:20:12.557679+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:20:13.610896+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:20:14.653797+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:20:15.559476+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:20:16.077036+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:20:16.549433+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:20:16.550212+00:00", "quote", 12.17, 12.27]
["2026-09-25T19:20:16.550687+00:00", "quote", 12.17, 12.27]
["2026-09-25T19:20:16.550731+00:00", "quote", 12.17, 12.27]
["2026-09-25T19:20:16.551308+00:00", "quote", 12.17, 12.27]
["2026-09-25T19:20:17.511268+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:20:17.576225+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:20:19.150110+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:20:20.348001+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:20:21.444410+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:20:22.413939+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:20:23.928639+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:20:23.928640+00:00", "trade", 12.25, 99.0]
["2026-09-25T19:20:23.928696+00:00", "quote", 12.21, 12.27]
["2026-09-25T19:20:23.929772+00:00", "quote", 12.17, 12.27]
["2026-09-25T19:20:23.929872+00:00", "quote", 12.21, 12.27]
["2026-09-25T19:20:23.939530+00:00", "trade", 12.24, 100.0]
["2026-09-25T19:20:23.973725+00:00", "trade", 12.24, 300.0]
["2026-09-25T19:20:24.362648+00:00", "quote", 12.17, 12.27]
["2026-09-25T19:20:24.362655+00:00", "quote", 12.17, 12.27]
["2026-09-25T19:20:24.362765+00:00", "quote", 12.17, 12.27]
["2026-09-25T19:20:25.014458+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:20:25.047802+00:00", "quote", 12.22, 12.27]
["2026-09-25T19:20:25.048584+00:00", "quote", 12.22, 12.27]
["2026-09-25T19:20:25.914556+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:20:28.492906+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:20:29.497385+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:20:32.105194+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:20:33.840013+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:20:35.173377+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:20:37.860910+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:20:38.783545+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:20:40.058291+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:20:40.186559+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:20:40.977859+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:20:41.905461+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:20:43.672286+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:20:44.379858+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:20:46.152412+00:00", "trade", 12.245, 12.0]
["2026-09-25T19:20:46.829700+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:20:46.829807+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:20:47.913865+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:20:50.137251+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:20:50.665313+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:20:50.855350+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:20:52.219872+00:00", "trade", 12.2472, 5.0]
["2026-09-25T19:20:52.601454+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:20:53.358517+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:20:53.846907+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:20:55.840037+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:20:56.620927+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:20:56.859692+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:20:58.762263+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:20:59.805635+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:20:59.806243+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:21:03.503477+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:21:05.985625+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:21:07.101504+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:21:09.762574+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:21:11.467934+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:21:14.031193+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:21:15.010103+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:21:18.063325+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:21:18.063998+00:00", "trade", 12.245, 6.0]
["2026-09-25T19:21:18.930298+00:00", "trade", 12.245, 100.0]
["2026-09-25T19:21:18.930808+00:00", "quote", 12.22, 12.27]
["2026-09-25T19:21:21.380326+00:00", "quote", 12.22, 12.27]
["2026-09-25T19:21:25.972242+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:21:26.973372+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:21:27.390396+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:21:28.532459+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:21:32.660861+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:21:35.883931+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:21:37.050865+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:21:39.129204+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:21:40.299951+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:21:46.380993+00:00", "trade", 12.245, 100.0]
["2026-09-25T19:21:46.381017+00:00", "trade", 12.245, 100.0]
["2026-09-25T19:21:52.886142+00:00", "quote", 12.22, 12.27]
["2026-09-25T19:21:52.886154+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:21:52.886155+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:21:52.886157+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:21:52.886158+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:21:52.886162+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:21:52.886162+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:21:52.886635+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:21:52.890208+00:00", "quote", 12.22, 12.27]
["2026-09-25T19:21:55.389350+00:00", "trade", 12.2639, 1.0]
["2026-09-25T19:21:56.738965+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:21:57.704846+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:22:00.301617+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:22:00.354652+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:22:01.279345+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:22:02.275192+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:22:03.246696+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:22:06.136564+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:22:06.354696+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:22:06.663485+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:22:07.557262+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:22:09.281686+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:22:09.420796+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:22:10.161784+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:22:11.973970+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:22:12.005626+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:22:12.904695+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:22:13.303723+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:22:14.635308+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:22:15.354577+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:22:15.380842+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:22:15.924216+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:22:17.143871+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:22:17.287650+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:22:18.566445+00:00", "quote", 12.22, 12.27]
["2026-09-25T19:22:18.893892+00:00", "quote", 12.22, 12.27]
["2026-09-25T19:22:19.693007+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:22:24.021171+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:22:25.354736+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:22:28.413001+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:22:29.565976+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:22:30.254060+00:00", "quote", 12.22, 12.27]
["2026-09-25T19:22:31.784533+00:00", "quote", 12.22, 12.27]
["2026-09-25T19:22:31.785011+00:00", "quote", 12.22, 12.27]
["2026-09-25T19:22:31.785056+00:00", "quote", 12.22, 12.27]
["2026-09-25T19:22:40.234880+00:00", "quote", 12.22, 12.27]
["2026-09-25T19:22:44.470279+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:22:45.769863+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:22:48.010382+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:22:49.076704+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:22:49.076707+00:00", "trade", 12.26, 222.0]
["2026-09-25T19:22:49.076827+00:00", "trade", 12.26, 77.0]
["2026-09-25T19:22:50.915427+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:23:00.982026+00:00", "trade", 12.245, 1.0]
["2026-09-25T19:23:08.974682+00:00", "trade", 12.2639, 1.0]
["2026-09-25T19:23:08.975338+00:00", "trade", 12.27, 5.0]
["2026-09-25T19:23:14.671501+00:00", "trade", 12.229, 220.0]
["2026-09-25T19:23:17.010772+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:23:17.011947+00:00", "trade", 12.245, 25.0]
["2026-09-25T19:23:18.257799+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:23:19.706113+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:23:23.577103+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:23:24.955529+00:00", "quote", 12.22, 12.27]
["2026-09-25T19:23:26.365008+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:23:27.471723+00:00", "trade", 12.245, 25.0]
["2026-09-25T19:23:35.354572+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:23:35.773191+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:23:36.487840+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:23:37.119726+00:00", "quote", 12.22, 12.27]
["2026-09-25T19:23:38.176859+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:23:39.292988+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:23:43.675332+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:23:47.363787+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:23:48.659168+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:23:51.317853+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:23:53.791164+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:23:55.152281+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:24:00.265092+00:00", "trade", 12.245, 19.0]
["2026-09-25T19:24:00.266118+00:00", "trade", 12.245, 25.0]
["2026-09-25T19:24:00.266811+00:00", "trade", 12.245, 25.0]
["2026-09-25T19:24:00.267285+00:00", "trade", 12.245, 25.0]
["2026-09-25T19:24:00.267344+00:00", "trade", 12.245, 25.0]
["2026-09-25T19:24:00.267578+00:00", "trade", 12.245, 25.0]
["2026-09-25T19:24:00.267660+00:00", "quote", 12.22, 12.27]
["2026-09-25T19:24:00.268178+00:00", "quote", 12.22, 12.27]
["2026-09-25T19:24:00.268369+00:00", "trade", 12.245, 25.0]
["2026-09-25T19:24:00.268431+00:00", "trade", 12.245, 25.0]
["2026-09-25T19:24:00.268491+00:00", "trade", 12.245, 6.0]
["2026-09-25T19:24:00.268849+00:00", "trade", 12.245, 19.0]
["2026-09-25T19:24:00.269079+00:00", "trade", 12.245, 25.0]
["2026-09-25T19:24:00.624980+00:00", "quote", 12.22, 12.27]
["2026-09-25T19:24:02.269471+00:00", "trade", 12.245, 4.0]
["2026-09-25T19:24:04.787926+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:24:04.789126+00:00", "trade", 12.245, 25.0]
["2026-09-25T19:24:07.109056+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:24:08.354667+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:24:10.636010+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:24:14.915219+00:00", "quote", 12.22, 12.27]
["2026-09-25T19:24:18.122691+00:00", "quote", 12.22, 12.27]
["2026-09-25T19:24:18.324231+00:00", "trade", 12.245, 100.0]
["2026-09-25T19:24:18.325965+00:00", "trade", 12.245, 70.0]
["2026-09-25T19:24:25.354666+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:24:25.797802+00:00", "trade", 12.2639, 1.0]
["2026-09-25T19:24:26.313852+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:24:27.636576+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:24:28.110996+00:00", "trade", 12.245, 4.0]
["2026-09-25T19:24:29.029558+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:24:30.282828+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:24:31.812460+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:24:33.049061+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:24:34.394152+00:00", "quote", 12.22, 12.27]
["2026-09-25T19:24:35.600523+00:00", "quote", 12.22, 12.27]
["2026-09-25T19:24:36.948705+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:24:39.763337+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:24:41.188748+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:24:42.622090+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:24:44.010186+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:24:45.432153+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:24:46.831002+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:24:48.209484+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:24:49.598428+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:24:49.751397+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:24:52.318731+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:24:53.703765+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:24:59.090199+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:25:03.130416+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:25:03.989130+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:25:06.354612+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:25:06.640688+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:25:08.396356+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:25:08.543123+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:25:10.208007+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:25:10.752520+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:25:11.393270+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:25:11.415307+00:00", "trade", 12.2639, 1.0]
["2026-09-25T19:25:15.650947+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:25:16.817085+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:25:19.354680+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:25:20.465204+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:25:21.209227+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:25:21.658402+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:25:22.142902+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:25:23.160831+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:25:23.382354+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:25:24.144678+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:25:24.222075+00:00", "quote", 12.22, 12.27]
["2026-09-25T19:25:24.222076+00:00", "trade", 12.22, 100.0]
["2026-09-25T19:25:24.222078+00:00", "trade", 12.22, 100.0]
["2026-09-25T19:25:24.222082+00:00", "quote", 12.22, 12.27]
["2026-09-25T19:25:24.222097+00:00", "quote", 12.22, 12.24]
["2026-09-25T19:25:24.222112+00:00", "trade", 12.21, 31.0]
["2026-09-25T19:25:24.222113+00:00", "trade", 12.21, 34.0]
["2026-09-25T19:25:24.222114+00:00", "trade", 12.21, 20.0]
["2026-09-25T19:25:24.222133+00:00", "quote", 12.22, 12.24]
["2026-09-25T19:25:24.222201+00:00", "trade", 12.22, 10.0]
["2026-09-25T19:25:24.222266+00:00", "trade", 12.22, 100.0]
["2026-09-25T19:25:24.222266+00:00", "quote", 12.18, 12.24]
["2026-09-25T19:25:24.222311+00:00", "quote", 12.12, 12.24]
["2026-09-25T19:25:24.222421+00:00", "trade", 12.22, 100.0]
["2026-09-25T19:25:24.222468+00:00", "trade", 12.22, 100.0]
["2026-09-25T19:25:24.222501+00:00", "trade", 12.22, 100.0]
["2026-09-25T19:25:24.222625+00:00", "trade", 12.24, 6.0]
["2026-09-25T19:25:24.222788+00:00", "quote", 12.12, 12.24]
["2026-09-25T19:25:24.223200+00:00", "quote", 12.12, 12.26]
["2026-09-25T19:25:24.226468+00:00", "quote", 12.11, 12.26]
["2026-09-25T19:25:24.230282+00:00", "trade", 12.22, 100.0]
["2026-09-25T19:25:24.233650+00:00", "trade", 12.22, 100.0]
["2026-09-25T19:25:25.059769+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:25:30.788103+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:25:31.408824+00:00", "quote", 12.12, 12.27]
["2026-09-25T19:25:31.408914+00:00", "quote", 12.12, 12.27]
["2026-09-25T19:25:31.684278+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:25:33.415600+00:00", "trade", 12.195, 1.0]
["2026-09-25T19:25:35.976818+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:25:37.225687+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:25:38.368220+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:25:40.476276+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:25:41.613921+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:25:42.971721+00:00", "quote", 12.12, 12.27]
["2026-09-25T19:25:43.786552+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:25:45.069327+00:00", "trade", 12.12, 1.0]
["2026-09-25T19:25:46.288560+00:00", "trade", 12.12, 1.0]
["2026-09-25T19:25:46.692205+00:00", "trade", 12.195, 1.0]
["2026-09-25T19:25:50.914012+00:00", "trade", 12.12, 1.0]
["2026-09-25T19:25:51.647639+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:25:51.653397+00:00", "trade", 12.12, 1.0]
["2026-09-25T19:25:53.464713+00:00", "trade", 12.12, 1.0]
["2026-09-25T19:25:54.286656+00:00", "trade", 12.195, 1.0]
["2026-09-25T19:25:59.010848+00:00", "trade", 12.12, 1.0]
["2026-09-25T19:25:59.875343+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:26:01.508144+00:00", "trade", 12.12, 1.0]
["2026-09-25T19:26:03.433948+00:00", "trade", 12.12, 1.0]
["2026-09-25T19:26:04.812379+00:00", "trade", 12.12, 1.0]
["2026-09-25T19:26:05.205709+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:26:05.233725+00:00", "quote", 12.12, 12.27]
["2026-09-25T19:26:05.241896+00:00", "trade", 12.195, 15.0]
["2026-09-25T19:26:05.770844+00:00", "trade", 12.12, 1.0]
["2026-09-25T19:26:06.271696+00:00", "trade", 12.12, 1.0]
["2026-09-25T19:26:06.654364+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:26:07.536741+00:00", "quote", 12.12, 12.27]
["2026-09-25T19:26:07.680213+00:00", "quote", 12.12, 12.27]
["2026-09-25T19:26:08.769639+00:00", "trade", 12.12, 1.0]
["2026-09-25T19:26:09.188682+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:26:09.209141+00:00", "trade", 12.12, 1.0]
["2026-09-25T19:26:10.549510+00:00", "trade", 12.12, 1.0]
["2026-09-25T19:26:10.788444+00:00", "trade", 12.12, 1.0]
["2026-09-25T19:26:10.917052+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:26:12.946177+00:00", "trade", 12.12, 1.0]
["2026-09-25T19:26:13.399333+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:26:14.009162+00:00", "trade", 12.12, 1.0]
["2026-09-25T19:26:14.556523+00:00", "trade", 12.12, 1.0]
["2026-09-25T19:26:14.959040+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:26:15.683699+00:00", "trade", 12.12, 1.0]
["2026-09-25T19:26:17.056659+00:00", "trade", 12.12, 1.0]
["2026-09-25T19:26:17.438635+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:26:19.062748+00:00", "trade", 12.12, 1.0]
["2026-09-25T19:26:19.699756+00:00", "trade", 12.12, 1.0]
["2026-09-25T19:26:20.138469+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:26:20.139386+00:00", "trade", 12.17, 101.0]
["2026-09-25T19:26:20.139397+00:00", "trade", 12.17, 295.0]
["2026-09-25T19:26:20.749087+00:00", "trade", 12.12, 1.0]
["2026-09-25T19:26:21.553775+00:00", "trade", 12.12, 1.0]
["2026-09-25T19:26:21.554848+00:00", "trade", 12.195, 25.0]
["2026-09-25T19:26:21.556364+00:00", "trade", 12.195, 25.0]
["2026-09-25T19:26:21.557535+00:00", "trade", 12.195, 25.0]
["2026-09-25T19:26:21.558501+00:00", "trade", 12.195, 25.0]
["2026-09-25T19:26:21.962556+00:00", "trade", 12.195, 1.0]
["2026-09-25T19:26:24.019962+00:00", "quote", 12.12, 12.27]
["2026-09-25T19:26:25.584932+00:00", "trade", 12.12, 1.0]
["2026-09-25T19:26:26.593545+00:00", "quote", 12.12, 12.27]
["2026-09-25T19:26:27.244488+00:00", "quote", 12.12, 12.27]
["2026-09-25T19:26:28.256557+00:00", "quote", 12.12, 12.27]
["2026-09-25T19:26:29.855315+00:00", "trade", 12.12, 1.0]
["2026-09-25T19:26:30.252559+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:26:31.980403+00:00", "quote", 12.12, 12.27]
["2026-09-25T19:26:33.877954+00:00", "quote", 12.12, 12.27]
["2026-09-25T19:26:35.279747+00:00", "quote", 12.12, 12.27]
["2026-09-25T19:26:37.206789+00:00", "quote", 12.12, 12.27]
["2026-09-25T19:26:38.487380+00:00", "trade", 12.2527, 1.0]
["2026-09-25T19:26:48.554950+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:26:50.678873+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:26:51.857827+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:26:53.310315+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:26:54.476220+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:26:55.658375+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:26:57.872343+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:26:59.040918+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:27:00.327860+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:27:01.532034+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:27:12.925428+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:27:12.926093+00:00", "trade", 12.12, 5.0]
["2026-09-25T19:27:16.092263+00:00", "quote", 12.12, 12.27]
["2026-09-25T19:27:17.359278+00:00", "quote", 12.12, 12.27]
["2026-09-25T19:27:21.498253+00:00", "quote", 12.12, 12.27]
["2026-09-25T19:27:22.789702+00:00", "trade", 12.12, 1.0]
["2026-09-25T19:27:24.431173+00:00", "quote", 12.12, 12.27]
["2026-09-25T19:27:26.444788+00:00", "trade", 12.12, 1.0]
["2026-09-25T19:27:31.575179+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:27:33.099644+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:27:37.249119+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:27:37.525284+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:27:38.907319+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:27:40.469957+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:27:40.476366+00:00", "trade", 12.1741, 6.0]
["2026-09-25T19:27:42.036869+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:27:43.600707+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:27:44.502849+00:00", "quote", 12.12, 12.27]
["2026-09-25T19:27:50.450098+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:27:51.833531+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:27:53.201528+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:27:54.525974+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:27:57.756224+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:28:00.620865+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:28:01.826645+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:28:03.135652+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:28:17.690087+00:00", "trade", 12.13, 1.0]
["2026-09-25T19:28:18.560377+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:28:18.560519+00:00", "trade", 12.24, 3.0]
["2026-09-25T19:28:20.470756+00:00", "trade", 12.13, 1.0]
["2026-09-25T19:28:21.799022+00:00", "trade", 12.13, 1.0]
["2026-09-25T19:28:27.727663+00:00", "quote", 12.12, 12.27]
["2026-09-25T19:28:27.727747+00:00", "quote", 12.12, 12.27]
["2026-09-25T19:28:27.749321+00:00", "trade", 12.13, 1.0]
["2026-09-25T19:28:29.821695+00:00", "trade", 12.13, 1.0]
["2026-09-25T19:28:30.067979+00:00", "trade", 12.195, 1.0]
["2026-09-25T19:28:30.953177+00:00", "trade", 12.13, 1.0]
["2026-09-25T19:28:31.344978+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:28:36.885753+00:00", "trade", 12.13, 1.0]
["2026-09-25T19:28:37.401349+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:28:40.595008+00:00", "trade", 12.13, 1.0]
["2026-09-25T19:28:41.428504+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:28:41.429154+00:00", "trade", 12.13, 1.0]
["2026-09-25T19:28:43.083128+00:00", "trade", 12.13, 1.0]
["2026-09-25T19:28:43.790312+00:00", "trade", 12.195, 1.0]
["2026-09-25T19:28:47.764547+00:00", "trade", 12.13, 1.0]
["2026-09-25T19:28:48.478611+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:28:51.384688+00:00", "trade", 12.13, 1.0]
["2026-09-25T19:28:51.814482+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:28:53.026331+00:00", "trade", 12.13, 1.0]
["2026-09-25T19:28:53.467220+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:28:54.616372+00:00", "trade", 12.13, 1.0]
["2026-09-25T19:28:55.016020+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:28:56.148783+00:00", "trade", 12.13, 1.0]
["2026-09-25T19:28:56.595366+00:00", "trade", 12.15, 1.0]
["2026-09-25T19:28:56.596092+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:28:57.885268+00:00", "trade", 12.13, 1.0]
["2026-09-25T19:28:58.311712+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:28:59.455130+00:00", "trade", 12.13, 1.0]
["2026-09-25T19:28:59.856487+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:29:00.259737+00:00", "trade", 12.15, 1.0]
["2026-09-25T19:29:01.528337+00:00", "trade", 12.13, 1.0]
["2026-09-25T19:29:01.543044+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:29:03.363087+00:00", "trade", 12.15, 1.0]
["2026-09-25T19:29:06.210226+00:00", "trade", 12.15, 1.0]
["2026-09-25T19:29:09.077544+00:00", "trade", 12.13, 1.0]
["2026-09-25T19:29:09.452421+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:29:10.522063+00:00", "trade", 12.13, 1.0]
["2026-09-25T19:29:10.904780+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:29:11.896312+00:00", "trade", 12.15, 1.0]
["2026-09-25T19:29:12.004940+00:00", "trade", 12.13, 1.0]
["2026-09-25T19:29:12.452406+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:29:14.755909+00:00", "quote", 12.13, 12.27]
["2026-09-25T19:29:14.756066+00:00", "quote", 12.13, 12.27]
["2026-09-25T19:29:15.337380+00:00", "quote", 12.14, 12.27]
["2026-09-25T19:29:15.337408+00:00", "quote", 12.14, 12.27]
["2026-09-25T19:29:16.771795+00:00", "quote", 12.14, 12.27]
["2026-09-25T19:29:20.099372+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:29:20.252910+00:00", "trade", 12.2557, 1.0]
["2026-09-25T19:29:21.273418+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:29:22.435402+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:29:23.317655+00:00", "trade", 12.24, 4.0]
["2026-09-25T19:29:24.773244+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:29:25.965038+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:29:27.171325+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:29:28.463107+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:29:29.698246+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:29:30.977503+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:29:31.723307+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:29:32.128847+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:29:32.285700+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:29:33.106976+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:29:33.396946+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:29:33.501811+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:29:34.589504+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:29:34.835498+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:29:35.016701+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:29:35.789597+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:29:36.014911+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:29:36.425689+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:29:37.298489+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:29:37.708704+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:29:38.815621+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:29:39.237380+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:29:40.156324+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:29:40.595124+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:29:41.580056+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:29:41.940536+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:29:43.023481+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:29:43.467926+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:29:43.601357+00:00", "trade", 12.1913, 6.0]
["2026-09-25T19:29:43.836769+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:29:46.378485+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:29:46.805011+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:29:47.345173+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:29:47.432571+00:00", "trade", 12.205, 1.0]
["2026-09-25T19:29:49.032626+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:29:49.424170+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:29:50.015602+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:29:51.574224+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:29:51.606957+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:29:51.995819+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:29:53.851623+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:29:54.229160+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:29:54.458331+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:29:55.398933+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:29:55.818323+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:29:56.063655+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:29:56.950830+00:00", "quote", 12.16, 12.27]
["2026-09-25T19:29:56.951000+00:00", "quote", 12.16, 12.27]
["2026-09-25T19:29:57.516003+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:29:59.106934+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:29:59.106969+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:29:59.541908+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:30:01.634505+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:30:02.017427+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:30:02.030378+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:30:03.929523+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:30:04.315581+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:30:04.481391+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:30:04.915286+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:30:04.926329+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:30:06.016507+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:30:06.410596+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:30:08.665795+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:30:09.056517+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:30:09.103585+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:30:10.166393+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:30:10.619279+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:30:12.947403+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:30:13.346773+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:30:14.446956+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:30:15.385239+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:30:16.557186+00:00", "trade", 12.2579, 1.0]
["2026-09-25T19:30:17.259848+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:30:17.694258+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:30:17.916650+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:30:18.937528+00:00", "trade", 12.24, 4.0]
["2026-09-25T19:30:19.108769+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:30:19.913482+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:30:19.914592+00:00", "trade", 12.215, 13.0]
["2026-09-25T19:30:20.308113+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:30:20.538703+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:30:21.807646+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:30:22.700052+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:30:22.973807+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:30:23.149827+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:30:25.200817+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:30:25.567649+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:30:25.954245+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:30:26.475560+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:30:27.051250+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:30:27.464348+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:30:27.669028+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:30:28.787901+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:30:29.665821+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:30:29.955523+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:30:30.048290+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:30:31.214716+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:30:35.194361+00:00", "quote", 12.17, 12.27]
["2026-09-25T19:30:35.194389+00:00", "quote", 12.17, 12.27]
["2026-09-25T19:30:37.323589+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:30:38.689859+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:30:39.553427+00:00", "quote", 12.17, 12.27]
["2026-09-25T19:30:39.553598+00:00", "quote", 12.17, 12.27]
["2026-09-25T19:30:39.553674+00:00", "quote", 12.17, 12.27]
["2026-09-25T19:30:40.432369+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:30:43.330507+00:00", "trade", 12.22, 100.0]
["2026-09-25T19:30:43.330728+00:00", "quote", 12.17, 12.27]
["2026-09-25T19:30:43.340440+00:00", "trade", 12.22, 100.0]
["2026-09-25T19:30:43.912548+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:30:45.353270+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:30:45.940520+00:00", "trade", 12.22, 8.0]
["2026-09-25T19:30:47.822318+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:30:50.274215+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:30:51.668279+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:30:54.324119+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:30:55.626115+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:30:56.966355+00:00", "trade", 12.2219, 5.0]
["2026-09-25T19:30:58.440163+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:30:59.864200+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:31:01.835361+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:31:04.060898+00:00", "trade", 12.22, 4.0]
["2026-09-25T19:31:04.353501+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:31:07.390234+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:31:08.758656+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:31:08.918326+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:31:09.213813+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:31:10.204905+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:31:10.640040+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:31:12.863855+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:31:13.282551+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:31:16.382183+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:31:17.669429+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:31:18.973565+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:31:19.335369+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:31:20.459026+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:31:22.851596+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:31:23.242376+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:31:24.262688+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:31:24.643494+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:31:25.774080+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:31:25.774603+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:31:26.647621+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:31:27.042638+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:31:28.247789+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:31:28.635742+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:31:29.647929+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:31:30.562925+00:00", "trade", 12.22, 4.0]
["2026-09-25T19:31:31.010472+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:31:32.478657+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:31:32.838482+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:31:33.885513+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:31:34.659847+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:31:35.922407+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:31:36.379019+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:31:36.762312+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:31:38.017447+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:31:38.389906+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:31:39.097808+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:31:39.411750+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:31:39.772735+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:31:41.044411+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:31:41.278102+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:31:42.462074+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:31:42.660752+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:31:42.832129+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:31:43.106199+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:31:44.266274+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:31:44.741612+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:31:44.767453+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:31:45.821999+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:31:47.135235+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:31:47.304153+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:31:47.752797+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:31:49.348082+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:31:49.348735+00:00", "trade", 12.22, 4.0]
["2026-09-25T19:31:50.086725+00:00", "trade", 12.22, 4.0]
["2026-09-25T19:31:51.962229+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:31:52.429082+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:31:53.160713+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:31:53.160728+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:31:53.549947+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:31:53.820466+00:00", "quote", 12.17, 12.27]
["2026-09-25T19:31:53.933435+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:31:55.109908+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:31:56.517213+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:31:57.093708+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:31:58.019469+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:31:58.466290+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:31:59.548991+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:31:59.978265+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:32:00.249364+00:00", "trade", 12.2157, 8.0]
["2026-09-25T19:32:00.947619+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:32:01.433227+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:32:02.471433+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:32:03.194784+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:32:03.869536+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:32:05.679767+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:32:06.117964+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:32:06.300096+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:32:06.990967+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:32:07.427599+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:32:09.069484+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:32:10.556930+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:32:12.044622+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:32:12.504040+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:32:13.621959+00:00", "trade", 12.19, 1.0]
["2026-09-25T19:32:21.777038+00:00", "trade", 12.23, 1.0]
["2026-09-25T19:32:22.948326+00:00", "trade", 12.23, 1.0]
["2026-09-25T19:32:24.144400+00:00", "trade", 12.23, 1.0]
["2026-09-25T19:32:25.395052+00:00", "trade", 12.23, 1.0]
["2026-09-25T19:32:26.623485+00:00", "trade", 12.23, 1.0]
["2026-09-25T19:32:27.819145+00:00", "trade", 12.23, 1.0]
["2026-09-25T19:32:30.138911+00:00", "trade", 12.23, 1.0]
["2026-09-25T19:32:31.356442+00:00", "trade", 12.23, 1.0]
["2026-09-25T19:32:48.145558+00:00", "trade", 12.22, 6.0]
["2026-09-25T19:32:48.285795+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:32:50.820058+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:32:50.820072+00:00", "trade", 12.22, 2.0]
["2026-09-25T19:32:50.820671+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:32:57.423381+00:00", "quote", 12.17, 12.27]
["2026-09-25T19:32:57.423463+00:00", "quote", 12.17, 12.27]
["2026-09-25T19:32:59.179222+00:00", "trade", 12.2148, 2.0]
["2026-09-25T19:33:02.549673+00:00", "trade", 12.23, 1.0]
["2026-09-25T19:33:03.892669+00:00", "trade", 12.23, 1.0]
["2026-09-25T19:33:33.397489+00:00", "trade", 12.27, 5.0]
["2026-09-25T19:33:38.256852+00:00", "quote", 12.17, 12.27]
["2026-09-25T19:33:42.496729+00:00", "trade", 12.22, 30.0]
["2026-09-25T19:33:54.561455+00:00", "quote", 12.17, 12.27]
["2026-09-25T19:33:54.561542+00:00", "trade", 12.22, 4.0]
["2026-09-25T19:33:54.564486+00:00", "trade", 12.22, 100.0]
["2026-09-25T19:33:54.564637+00:00", "quote", 12.17, 12.27]
["2026-09-25T19:33:56.107421+00:00", "trade", 12.259, 1.0]
["2026-09-25T19:34:33.860504+00:00", "trade", 12.22, 6.0]
["2026-09-25T19:34:49.052299+00:00", "quote", 12.17, 12.27]
["2026-09-25T19:34:49.120453+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:34:49.120511+00:00", "trade", 12.22, 1.0]
["2026-09-25T19:35:04.965397+00:00", "trade", 12.259, 1.0]
["2026-09-25T19:35:32.039810+00:00", "quote", 12.17, 12.27]
["2026-09-25T19:35:32.039873+00:00", "trade", 12.22, 100.0]
["2026-09-25T19:35:32.040070+00:00", "trade", 12.21, 100.0]
["2026-09-25T19:35:58.132648+00:00", "trade", 12.2172, 1.0]
["2026-09-25T19:36:09.209791+00:00", "trade", 12.22, 5.0]
["2026-09-25T19:36:13.789886+00:00", "trade", 12.259, 1.0]
["2026-09-25T19:36:25.835469+00:00", "trade", 12.2179, 4.0]
["2026-09-25T19:36:33.503554+00:00", "trade", 12.22, 3.0]
["2026-09-25T19:36:53.825571+00:00", "trade", 12.2181, 1.0]
["2026-09-25T19:37:24.116615+00:00", "trade", 12.22, 3.0]
["2026-09-25T19:37:36.504722+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:37:48.362897+00:00", "quote", 12.17, 12.27]
["2026-09-25T19:37:50.846190+00:00", "trade", 12.2184, 3.0]
["2026-09-25T19:38:00.232229+00:00", "trade", 12.181, 1.0]
["2026-09-25T19:38:00.232903+00:00", "trade", 12.22, 3.0]
["2026-09-25T19:38:20.017831+00:00", "trade", 12.27, 100.0]
["2026-09-25T19:38:20.017981+00:00", "trade", 12.26, 7.0]
["2026-09-25T19:38:20.018180+00:00", "trade", 12.28, 15.0]
["2026-09-25T19:38:20.018511+00:00", "trade", 12.28, 15.0]
["2026-09-25T19:38:20.091367+00:00", "trade", 12.28, 4.0]
["2026-09-25T19:38:20.118813+00:00", "quote", 12.19, 12.36]
["2026-09-25T19:38:21.494811+00:00", "quote", 12.2, 12.36]
["2026-09-25T19:38:21.494838+00:00", "quote", 12.2, 12.36]
["2026-09-25T19:38:21.495280+00:00", "quote", 12.2, 12.36]
["2026-09-25T19:38:31.287237+00:00", "trade", 12.28, 64.0]
["2026-09-25T19:38:35.782124+00:00", "quote", 12.2, 12.36]
["2026-09-25T19:38:36.573814+00:00", "trade", 12.296, 350.0]
["2026-09-25T19:38:36.705965+00:00", "trade", 12.3, 1.0]
["2026-09-25T19:38:36.983010+00:00", "quote", 12.2, 12.36]
["2026-09-25T19:38:37.611249+00:00", "trade", 12.3, 1.0]
["2026-09-25T19:38:38.803167+00:00", "trade", 12.3, 1.0]
["2026-09-25T19:38:39.777785+00:00", "trade", 12.3, 1.0]
["2026-09-25T19:38:40.835792+00:00", "trade", 12.3, 1.0]
["2026-09-25T19:38:41.819587+00:00", "trade", 12.3, 1.0]
["2026-09-25T19:38:42.794098+00:00", "trade", 12.3, 1.0]
["2026-09-25T19:38:43.758003+00:00", "trade", 12.3, 1.0]
["2026-09-25T19:38:44.830541+00:00", "trade", 12.3, 1.0]
["2026-09-25T19:38:46.377867+00:00", "trade", 12.3, 1.0]
["2026-09-25T19:38:47.475176+00:00", "trade", 12.3, 1.0]
["2026-09-25T19:38:49.403101+00:00", "trade", 12.3, 1.0]
["2026-09-25T19:38:50.382686+00:00", "trade", 12.3, 1.0]
["2026-09-25T19:38:50.881132+00:00", "trade", 12.2618, 3.0]
["2026-09-25T19:38:53.451219+00:00", "trade", 12.3, 1.0]
["2026-09-25T19:38:54.389551+00:00", "trade", 12.3, 1.0]
["2026-09-25T19:39:02.574493+00:00", "trade", 12.28, 6.0]
["2026-09-25T19:39:03.125304+00:00", "trade", 12.3424, 1.0]
["2026-09-25T19:39:09.423195+00:00", "quote", 12.2, 12.36]
["2026-09-25T19:39:09.423284+00:00", "quote", 12.2, 12.36]
["2026-09-25T19:39:09.423344+00:00", "quote", 12.2, 12.36]
["2026-09-25T19:39:28.778073+00:00", "trade", 12.3599, 300.0]
["2026-09-25T19:39:28.778494+00:00", "quote", 12.2, 12.36]
["2026-09-25T19:39:28.778570+00:00", "quote", 12.2, 12.36]
["2026-09-25T19:39:28.778595+00:00", "quote", 12.2, 12.36]
["2026-09-25T19:39:45.866637+00:00", "quote", 12.2, 12.36]
["2026-09-25T19:39:49.240343+00:00", "trade", 12.2929, 3.0]
["2026-09-25T19:40:01.145160+00:00", "trade", 12.33, 100.0]
["2026-09-25T19:40:03.361945+00:00", "quote", 12.2, 12.4]
["2026-09-25T19:40:03.362384+00:00", "quote", 12.2, 12.36]
["2026-09-25T19:40:10.617487+00:00", "quote", 12.2, 12.36]
["2026-09-25T19:40:10.625147+00:00", "trade", 12.33, 100.0]
["2026-09-25T19:40:10.625157+00:00", "trade", 12.33, 100.0]
["2026-09-25T19:40:10.625332+00:00", "trade", 12.34, 100.0]
["2026-09-25T19:40:10.625376+00:00", "trade", 12.35, 32.0]
["2026-09-25T19:40:10.625384+00:00", "trade", 12.34, 100.0]
["2026-09-25T19:40:10.625542+00:00", "trade", 12.33, 100.0]
["2026-09-25T19:40:10.626078+00:00", "trade", 12.34, 100.0]
["2026-09-25T19:40:10.626131+00:00", "trade", 12.35, 100.0]
["2026-09-25T19:40:10.896523+00:00", "trade", 12.28, 100.0]
["2026-09-25T19:40:10.906309+00:00", "trade", 12.27, 200.0]
["2026-09-25T19:40:10.961401+00:00", "quote", 12.2, 12.36]
["2026-09-25T19:40:10.963382+00:00", "trade", 12.27, 100.0]
["2026-09-25T19:40:17.949410+00:00", "trade", 12.3424, 1.0]
["2026-09-25T19:40:20.965212+00:00", "quote", 12.2, 12.36]
["2026-09-25T19:40:32.061484+00:00", "trade", 12.3134, 1.0]
["2026-09-25T19:40:38.256022+00:00", "quote", 12.2, 12.36]
["2026-09-25T19:40:40.964322+00:00", "trade", 12.28, 5.0]
["2026-09-25T19:40:42.593293+00:00", "trade", 12.3, 2.0]
["2026-09-25T19:40:52.298445+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:40:53.281304+00:00", "trade", 12.28, 100.0]
["2026-09-25T19:40:58.162612+00:00", "trade", 12.3118, 1.0]
["2026-09-25T19:41:08.964143+00:00", "trade", 12.2, 3.0]
["2026-09-25T19:41:09.197718+00:00", "trade", 12.3424, 1.0]
["2026-09-25T19:41:19.327541+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:41:19.328400+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:41:19.332711+00:00", "quote", 12.2, 12.36]
["2026-09-25T19:41:25.859442+00:00", "trade", 12.3121, 2.0]
["2026-09-25T19:41:26.710641+00:00", "quote", 12.2, 12.36]
["2026-09-25T19:41:35.785003+00:00", "trade", 12.22, 100.0]
["2026-09-25T19:41:35.785107+00:00", "trade", 12.22, 100.0]
["2026-09-25T19:41:35.785322+00:00", "trade", 12.22, 100.0]
["2026-09-25T19:41:35.785376+00:00", "trade", 12.21, 6.0]
["2026-09-25T19:41:35.785386+00:00", "trade", 12.22, 100.0]
["2026-09-25T19:41:35.785408+00:00", "trade", 12.21, 100.0]
["2026-09-25T19:41:35.785458+00:00", "trade", 12.205, 9.0]
["2026-09-25T19:41:35.785479+00:00", "trade", 12.21, 100.0]
["2026-09-25T19:41:35.793059+00:00", "trade", 12.2, 100.0]
["2026-09-25T19:41:35.793078+00:00", "quote", 12.2, 12.24]
["2026-09-25T19:41:35.793084+00:00", "quote", 12.2, 12.24]
["2026-09-25T19:41:35.793092+00:00", "trade", 12.2, 100.0]
["2026-09-25T19:41:35.793094+00:00", "quote", 12.16, 12.24]
["2026-09-25T19:41:35.794597+00:00", "quote", 12.11, 12.28]
["2026-09-25T19:41:35.804736+00:00", "trade", 12.21, 200.0]
["2026-09-25T19:41:35.893327+00:00", "quote", 12.11, 12.32]
["2026-09-25T19:41:35.893639+00:00", "quote", 12.11, 12.32]
["2026-09-25T19:41:35.893716+00:00", "quote", 12.11, 12.36]
["2026-09-25T19:41:35.897078+00:00", "quote", 12.11, 12.36]
["2026-09-25T19:41:35.897103+00:00", "quote", 12.11, 12.36]
["2026-09-25T19:41:36.501923+00:00", "quote", 12.12, 12.36]
["2026-09-25T19:41:36.501950+00:00", "quote", 12.12, 12.36]
["2026-09-25T19:41:50.785895+00:00", "quote", 12.12, 12.36]
["2026-09-25T19:41:50.785918+00:00", "quote", 12.12, 12.36]
["2026-09-25T19:41:53.850477+00:00", "trade", 12.2765, 1.0]
["2026-09-25T19:41:55.581246+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:41:57.027178+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:41:58.383284+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:41:58.824658+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:42:02.322301+00:00", "quote", 12.12, 12.36]
["2026-09-25T19:42:02.322330+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:42:02.582038+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:42:03.460429+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:42:03.553938+00:00", "trade", 12.21, 100.0]
["2026-09-25T19:42:04.427138+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:42:05.790380+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:42:06.168340+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:42:07.434275+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:42:08.775703+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:42:09.086120+00:00", "trade", 12.1201, 150.0]
["2026-09-25T19:42:10.116492+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:42:11.410144+00:00", "trade", 12.2, 1.0]
["2026-09-25T19:42:11.447728+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:42:12.448378+00:00", "trade", 12.21, 6.0]
["2026-09-25T19:42:12.751965+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:42:14.079408+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:42:15.461778+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:42:15.914224+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:42:16.993150+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:42:18.568045+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:42:20.103847+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:42:21.692985+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:42:23.216336+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:42:25.729913+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:42:27.256274+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:42:28.791447+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:42:30.346077+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:42:31.834766+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:42:32.627685+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:42:34.470096+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:42:35.893692+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:42:37.295889+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:42:38.731750+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:42:39.111709+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:42:40.251048+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:42:47.818908+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:42:50.862384+00:00", "trade", 12.2677, 3.0]
["2026-09-25T19:43:12.409314+00:00", "trade", 12.21, 100.0]
["2026-09-25T19:43:41.956743+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:43:47.289741+00:00", "trade", 12.21, 6.0]
["2026-09-25T19:44:00.180855+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:44:02.154676+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:44:02.174739+00:00", "trade", 12.215, 100.0]
["2026-09-25T19:44:03.114963+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:44:05.124829+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:44:06.145570+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:44:07.152772+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:44:08.217901+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:44:09.264434+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:44:10.194786+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:44:11.328203+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:44:12.352982+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:44:13.303681+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:44:14.269795+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:44:15.343094+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:44:16.317045+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:44:17.572359+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:44:18.575879+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:44:19.598462+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:44:19.599523+00:00", "trade", 12.215, 100.0]
["2026-09-25T19:44:32.554291+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:44:33.677352+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:44:34.442462+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:44:45.935123+00:00", "trade", 12.25, 1.0]
["2026-09-25T19:45:00.407744+00:00", "trade", 12.23, 3.0]
["2026-09-25T19:45:00.449603+00:00", "trade", 12.23, 3.0]
["2026-09-25T19:45:00.496766+00:00", "quote", 12.12, 12.36]
["2026-09-25T19:45:00.615088+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:45:04.464577+00:00", "trade", 12.27, 1.0]
["2026-09-25T19:45:12.129934+00:00", "quote", 12.12, 12.36]
["2026-09-25T19:45:12.129962+00:00", "quote", 12.12, 12.36]
["2026-09-25T19:45:12.625835+00:00", "trade", 12.36, 5.0]
["2026-09-25T19:45:16.851944+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:45:17.284056+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:45:18.529944+00:00", "quote", 12.12, 12.36]
["2026-09-25T19:45:19.523031+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:45:19.958386+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:45:22.412731+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:45:22.849390+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:45:24.479418+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:45:24.947950+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:45:24.949144+00:00", "trade", 12.24, 100.0]
["2026-09-25T19:45:27.956076+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:45:28.416986+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:45:29.428492+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:45:29.830274+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:45:31.337634+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:45:34.826083+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:45:35.240627+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:45:38.177523+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:45:38.637374+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:45:42.617309+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:45:43.057251+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:45:46.273957+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:45:46.700011+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:45:49.557312+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:45:50.021809+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:45:51.459070+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:45:51.880228+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:45:55.970304+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:45:57.494413+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:45:57.906474+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:46:02.785651+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:46:03.637172+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:46:04.291025+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:46:04.797803+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:46:07.282603+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:46:07.773713+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:46:09.009580+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:46:09.431381+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:46:11.976413+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:46:12.425612+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:46:14.779310+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:46:15.225218+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:46:17.566212+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:46:17.958254+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:46:20.423831+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:46:20.842694+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:46:22.312646+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:46:22.313295+00:00", "trade", 12.24, 7.0]
["2026-09-25T19:46:23.120561+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:46:23.497547+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:46:24.703577+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:46:25.092744+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:46:25.958820+00:00", "trade", 12.24, 100.0]
["2026-09-25T19:46:27.494484+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:46:27.868692+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:46:29.641056+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:46:30.140279+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:46:33.189744+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:46:33.621085+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:46:36.164772+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:46:36.561892+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:46:39.207855+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:46:39.594182+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:46:40.838657+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:46:41.292498+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:46:44.958923+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:46:45.665797+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:46:46.406831+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:46:46.870720+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:47:13.016848+00:00", "trade", 12.24, 9.0]
["2026-09-25T19:47:13.016974+00:00", "trade", 12.24, 9.0]
["2026-09-25T19:47:13.017038+00:00", "trade", 12.24, 9.0]
["2026-09-25T19:47:13.017104+00:00", "trade", 12.24, 9.0]
["2026-09-25T19:47:13.017167+00:00", "trade", 12.24, 9.0]
["2026-09-25T19:47:13.017228+00:00", "trade", 12.24, 9.0]
["2026-09-25T19:47:13.017288+00:00", "trade", 12.24, 9.0]
["2026-09-25T19:47:13.017347+00:00", "trade", 12.24, 9.0]
["2026-09-25T19:47:13.017406+00:00", "trade", 12.25, 9.0]
["2026-09-25T19:47:13.017466+00:00", "trade", 12.24, 9.0]
["2026-09-25T19:47:13.017527+00:00", "trade", 12.24, 9.0]
["2026-09-25T19:47:22.501396+00:00", "trade", 12.24, 100.0]
["2026-09-25T19:47:26.739470+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:47:31.592061+00:00", "trade", 12.1482, 1.0]
["2026-09-25T19:47:32.185753+00:00", "trade", 12.1482, 8.0]
["2026-09-25T19:47:33.186384+00:00", "trade", 12.36, 5.0]
["2026-09-25T19:48:07.713666+00:00", "trade", 12.24, 3.0]
["2026-09-25T19:48:14.598547+00:00", "trade", 12.24, 3.0]
["2026-09-25T19:48:17.148901+00:00", "trade", 12.24, 100.0]
["2026-09-25T19:48:20.149516+00:00", "trade", 12.24, 5.0]
["2026-09-25T19:48:41.439706+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:48:41.601170+00:00", "trade", 12.17, 7.0]
["2026-09-25T19:48:41.601283+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:48:41.601310+00:00", "trade", 12.17, 38.0]
["2026-09-25T19:48:41.601609+00:00", "trade", 12.17, 7.0]
["2026-09-25T19:48:46.348448+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:48:58.083280+00:00", "quote", 12.12, 12.36]
["2026-09-25T19:48:58.118921+00:00", "trade", 12.17, 93.0]
["2026-09-25T19:48:58.118924+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:48:58.118924+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:48:58.118926+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:48:58.118929+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:48:58.118931+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:48:58.118933+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:48:58.118933+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:48:58.118967+00:00", "trade", 12.17, 62.0]
["2026-09-25T19:48:58.118970+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:48:58.118972+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:48:58.118978+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:48:58.118983+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:48:58.118985+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:48:58.118986+00:00", "quote", 12.12, 12.32]
["2026-09-25T19:48:58.118989+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:48:58.118994+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:48:58.118997+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:48:58.119245+00:00", "quote", 12.12, 12.26]
["2026-09-25T19:48:58.119450+00:00", "trade", 12.14, 30.0]
["2026-09-25T19:48:58.119902+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:48:58.119949+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:48:58.119978+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:48:58.122683+00:00", "trade", 12.21, 10.0]
["2026-09-25T19:48:58.122684+00:00", "trade", 12.21, 3.0]
["2026-09-25T19:48:58.122766+00:00", "quote", 12.13, 12.26]
["2026-09-25T19:48:58.122995+00:00", "quote", 12.13, 12.26]
["2026-09-25T19:48:58.127634+00:00", "trade", 12.24, 5.0]
["2026-09-25T19:48:58.127634+00:00", "trade", 12.24, 1.0]
["2026-09-25T19:48:58.127982+00:00", "trade", 12.24, 33.0]
["2026-09-25T19:48:58.127987+00:00", "trade", 12.24, 33.0]
["2026-09-25T19:48:58.129139+00:00", "quote", 12.18, 12.32]
["2026-09-25T19:48:58.129570+00:00", "quote", 12.18, 12.32]
["2026-09-25T19:48:58.132164+00:00", "quote", 12.18, 12.32]
["2026-09-25T19:48:58.132167+00:00", "quote", 12.18, 12.32]
["2026-09-25T19:48:58.132327+00:00", "quote", 12.17, 12.32]
["2026-09-25T19:48:58.169618+00:00", "quote", 12.17, 12.32]
["2026-09-25T19:48:58.169619+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:48:58.169620+00:00", "trade", 12.21, 2.0]
["2026-09-25T19:48:58.169621+00:00", "trade", 12.21, 13.0]
["2026-09-25T19:48:58.169626+00:00", "quote", 12.17, 12.32]
["2026-09-25T19:48:58.169633+00:00", "quote", 12.17, 12.32]
["2026-09-25T19:48:58.169640+00:00", "quote", 12.17, 12.32]
["2026-09-25T19:48:58.169648+00:00", "quote", 12.17, 12.32]
["2026-09-25T19:48:58.169656+00:00", "quote", 12.17, 12.32]
["2026-09-25T19:48:58.173677+00:00", "quote", 12.17, 12.32]
["2026-09-25T19:48:58.512207+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:48:58.908526+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:48:59.287505+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:48:59.582252+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:48:59.962249+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:49:00.374499+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:49:00.722219+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:49:01.460314+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:49:01.777005+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:49:02.318366+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:49:02.862432+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:49:03.389891+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:49:04.456288+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:49:04.819053+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:49:05.121033+00:00", "trade", 12.26, 1.0]
["2026-09-25T19:49:07.456958+00:00", "trade", 12.23, 5.0]
["2026-09-25T19:49:33.674649+00:00", "trade", 12.235, 100.0]
["2026-09-25T19:49:39.072892+00:00", "trade", 12.26, 6.0]
["2026-09-25T19:49:44.915417+00:00", "trade", 12.19, 46.0]
["2026-09-25T19:49:44.915851+00:00", "trade", 12.17, 2.0]
["2026-09-25T19:49:45.422238+00:00", "trade", 12.18, 46.0]
["2026-09-25T19:49:45.924358+00:00", "trade", 12.17, 33.0]
["2026-09-25T19:49:45.924360+00:00", "trade", 12.17, 10.0]
["2026-09-25T19:49:45.924361+00:00", "trade", 12.17, 2.0]
["2026-09-25T19:49:45.924363+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:49:45.924366+00:00", "trade", 12.17, 23.0]
["2026-09-25T19:49:45.924397+00:00", "quote", 12.17, 12.33]
["2026-09-25T19:49:45.924429+00:00", "quote", 12.17, 12.25]
["2026-09-25T19:49:45.924762+00:00", "trade", 12.17, 200.0]
["2026-09-25T19:49:45.924764+00:00", "quote", 12.13, 12.25]
["2026-09-25T19:49:45.934842+00:00", "quote", 12.13, 12.25]
["2026-09-25T19:49:45.935291+00:00", "quote", 12.13, 12.22]
["2026-09-25T19:49:45.935317+00:00", "quote", 12.13, 12.22]
["2026-09-25T19:49:45.935946+00:00", "quote", 12.13, 12.22]
["2026-09-25T19:49:45.954451+00:00", "quote", 12.13, 12.28]
["2026-09-25T19:49:45.974769+00:00", "quote", 12.13, 12.28]
["2026-09-25T19:49:46.024859+00:00", "quote", 12.13, 12.32]
["2026-09-25T19:49:46.955823+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:49:46.956242+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:49:46.956244+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:49:46.956244+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:49:46.956247+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:49:46.956249+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:49:46.956251+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:49:46.956251+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:49:49.378443+00:00", "quote", 12.13, 12.25]
["2026-09-25T19:49:49.388133+00:00", "quote", 12.13, 12.24]
["2026-09-25T19:49:49.388159+00:00", "quote", 12.13, 12.24]
["2026-09-25T19:49:53.925127+00:00", "trade", 12.185, 1.0]
["2026-09-25T19:49:55.487538+00:00", "quote", 12.13, 12.24]
["2026-09-25T19:49:55.495526+00:00", "quote", 12.13, 12.24]
["2026-09-25T19:49:55.598475+00:00", "quote", 12.13, 12.24]
["2026-09-25T19:49:59.367167+00:00", "trade", 12.2085, 1.0]
["2026-09-25T19:50:16.244778+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:50:16.674153+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:50:17.382380+00:00", "trade", 12.14, 58.0]
["2026-09-25T19:50:17.937163+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:50:18.481708+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:50:19.682340+00:00", "quote", 12.13, 12.23]
["2026-09-25T19:50:19.682368+00:00", "quote", 12.13, 12.23]
["2026-09-25T19:50:19.683064+00:00", "quote", 12.13, 12.23]
["2026-09-25T19:50:19.689696+00:00", "quote", 12.13, 12.23]
["2026-09-25T19:50:19.689720+00:00", "quote", 12.13, 12.23]
["2026-09-25T19:50:19.693347+00:00", "trade", 12.15, 1.0]
["2026-09-25T19:50:19.693375+00:00", "quote", 12.13, 12.23]
["2026-09-25T19:50:20.225882+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:50:20.225882+00:00", "quote", 12.13, 12.23]
["2026-09-25T19:50:20.225901+00:00", "quote", 12.13, 12.23]
["2026-09-25T19:50:20.225908+00:00", "quote", 12.13, 12.23]
["2026-09-25T19:50:20.225915+00:00", "quote", 12.13, 12.22]
["2026-09-25T19:50:20.225923+00:00", "quote", 12.13, 12.19]
["2026-09-25T19:50:20.229940+00:00", "quote", 12.13, 12.22]
["2026-09-25T19:50:20.231465+00:00", "quote", 12.13, 12.22]
["2026-09-25T19:50:20.231486+00:00", "quote", 12.13, 12.22]
["2026-09-25T19:50:20.231493+00:00", "quote", 12.13, 12.23]
["2026-09-25T19:50:20.232598+00:00", "quote", 12.13, 12.22]
["2026-09-25T19:50:20.232622+00:00", "quote", 12.13, 12.22]
["2026-09-25T19:50:20.236117+00:00", "quote", 12.13, 12.22]
["2026-09-25T19:50:20.239183+00:00", "quote", 12.13, 12.19]
["2026-09-25T19:50:20.245086+00:00", "quote", 12.13, 12.22]
["2026-09-25T19:50:20.482350+00:00", "trade", 12.22, 5.0]
["2026-09-25T19:50:20.648697+00:00", "quote", 12.13, 12.22]
["2026-09-25T19:50:20.658497+00:00", "quote", 12.13, 12.21]
["2026-09-25T19:50:20.658526+00:00", "quote", 12.13, 12.21]
["2026-09-25T19:50:21.229358+00:00", "quote", 12.13, 12.21]
["2026-09-25T19:50:21.302675+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:50:21.721559+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:50:22.953166+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:50:23.355150+00:00", "quote", 12.13, 12.21]
["2026-09-25T19:50:24.360918+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:50:24.830890+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:50:25.527147+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:50:25.527147+00:00", "quote", 12.13, 12.21]
["2026-09-25T19:50:25.527148+00:00", "trade", 12.21, 100.0]
["2026-09-25T19:50:25.527149+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:50:25.527154+00:00", "quote", 12.13, 12.21]
["2026-09-25T19:50:25.527177+00:00", "quote", 12.17, 12.21]
["2026-09-25T19:50:25.527184+00:00", "quote", 12.19, 12.21]
["2026-09-25T19:50:25.527196+00:00", "trade", 12.19, 100.0]
["2026-09-25T19:50:25.527198+00:00", "quote", 12.17, 12.21]
["2026-09-25T19:50:25.527254+00:00", "trade", 12.21, 131.0]
["2026-09-25T19:50:25.527323+00:00", "quote", 12.17, 12.26]
["2026-09-25T19:50:25.527486+00:00", "trade", 12.2, 6.0]
["2026-09-25T19:50:25.527525+00:00", "quote", 12.17, 12.25]
["2026-09-25T19:50:25.527723+00:00", "quote", 12.17, 12.25]
["2026-09-25T19:50:25.527777+00:00", "quote", 12.17, 12.23]
["2026-09-25T19:50:25.528309+00:00", "quote", 12.17, 12.25]
["2026-09-25T19:50:25.552616+00:00", "trade", 12.17, 9.0]
["2026-09-25T19:50:25.552626+00:00", "trade", 12.17, 100.0]
["2026-09-25T19:50:25.552626+00:00", "quote", 12.13, 12.25]
["2026-09-25T19:50:25.552646+00:00", "quote", 12.13, 12.19]
["2026-09-25T19:50:25.552653+00:00", "quote", 12.13, 12.17]
["2026-09-25T19:50:25.552692+00:00", "trade", 12.17, 100.0]
["2026-09-25T19:50:25.552692+00:00", "quote", 12.13, 12.19]
["2026-09-25T19:50:25.552700+00:00", "quote", 12.13, 12.19]
["2026-09-25T19:50:25.552707+00:00", "quote", 12.13, 12.19]
["2026-09-25T19:50:25.552714+00:00", "quote", 12.13, 12.19]
["2026-09-25T19:50:25.552722+00:00", "quote", 12.15, 12.19]
["2026-09-25T19:50:25.552742+00:00", "quote", 12.15, 12.19]
["2026-09-25T19:50:25.553002+00:00", "trade", 12.17, 6.0]
["2026-09-25T19:50:25.553015+00:00", "trade", 12.17, 2.0]
["2026-09-25T19:50:25.553275+00:00", "quote", 12.15, 12.21]
["2026-09-25T19:50:25.553737+00:00", "quote", 12.15, 12.22]
["2026-09-25T19:50:25.558282+00:00", "quote", 12.15, 12.22]
["2026-09-25T19:50:25.558306+00:00", "quote", 12.15, 12.22]
["2026-09-25T19:50:25.564103+00:00", "quote", 12.15, 12.21]
["2026-09-25T19:50:25.564127+00:00", "quote", 12.15, 12.21]
["2026-09-25T19:50:25.652829+00:00", "quote", 12.13, 12.21]
["2026-09-25T19:50:25.656233+00:00", "quote", 12.13, 12.25]
["2026-09-25T19:50:25.656529+00:00", "quote", 12.13, 12.27]
["2026-09-25T19:50:25.878270+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:50:26.447617+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:50:28.621475+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:50:29.088968+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:50:30.037975+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:50:30.550833+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:50:30.551474+00:00", "trade", 12.215, 2.0]
["2026-09-25T19:50:31.541479+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:50:31.923286+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:50:32.893672+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:50:33.390992+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:50:34.520905+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:50:34.987247+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:50:37.676475+00:00", "trade", 12.3, 50.0]
["2026-09-25T19:50:39.001395+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:50:39.449555+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:50:40.543200+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:50:42.052167+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:50:42.500937+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:50:44.767228+00:00", "trade", 12.2813, 1.0]
["2026-09-25T19:50:44.767884+00:00", "trade", 12.215, 7.0]
["2026-09-25T19:50:45.570581+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:50:45.966971+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:50:47.402248+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:50:47.827324+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:50:50.299399+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:50:50.448695+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:50:50.854466+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:50:51.987463+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:50:52.429983+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:50:55.754697+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:50:56.242394+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:50:58.588279+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:50:58.699161+00:00", "trade", 12.22, 100.0]
["2026-09-25T19:51:01.165920+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:51:01.613286+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:51:01.822218+00:00", "trade", 12.2021, 5.0]
["2026-09-25T19:51:03.953897+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:51:04.405414+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:51:06.652214+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:51:07.128984+00:00", "quote", 12.13, 12.21]
["2026-09-25T19:51:07.629245+00:00", "quote", 12.13, 12.21]
["2026-09-25T19:51:08.212571+00:00", "quote", 12.13, 12.21]
["2026-09-25T19:51:09.332108+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:51:09.709517+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:51:10.043242+00:00", "quote", 12.13, 12.21]
["2026-09-25T19:51:10.872327+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:51:12.394784+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:51:12.819896+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:51:14.030712+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:51:14.509979+00:00", "quote", 12.13, 12.21]
["2026-09-25T19:51:14.510005+00:00", "quote", 12.13, 12.21]
["2026-09-25T19:51:14.876419+00:00", "trade", 12.17, 31.0]
["2026-09-25T19:51:14.877227+00:00", "quote", 12.13, 12.21]
["2026-09-25T19:51:14.877228+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:51:14.877229+00:00", "trade", 12.21, 13.0]
["2026-09-25T19:51:14.877235+00:00", "quote", 12.13, 12.21]
["2026-09-25T19:51:14.877260+00:00", "quote", 12.13, 12.21]
["2026-09-25T19:51:16.542963+00:00", "quote", 12.13, 12.21]
["2026-09-25T19:51:16.542989+00:00", "quote", 12.13, 12.21]
["2026-09-25T19:51:17.878059+00:00", "quote", 12.13, 12.21]
["2026-09-25T19:51:19.147074+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:51:19.626803+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:51:20.858102+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:51:21.304477+00:00", "quote", 12.13, 12.21]
["2026-09-25T19:51:21.304503+00:00", "quote", 12.13, 12.21]
["2026-09-25T19:51:23.978374+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:51:24.421649+00:00", "quote", 12.13, 12.21]
["2026-09-25T19:51:24.421675+00:00", "quote", 12.13, 12.21]
["2026-09-25T19:51:25.063487+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:51:25.064139+00:00", "trade", 12.17, 5.0]
["2026-09-25T19:51:25.534292+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:51:26.739129+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:51:27.301153+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:51:28.548956+00:00", "quote", 12.13, 12.21]
["2026-09-25T19:51:30.364372+00:00", "trade", 12.1868, 10.0]
["2026-09-25T19:51:30.743444+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:51:31.206424+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:51:32.524851+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:51:32.966719+00:00", "quote", 12.13, 12.21]
["2026-09-25T19:51:32.966746+00:00", "quote", 12.13, 12.21]
["2026-09-25T19:51:34.232040+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:51:34.723768+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:51:36.252997+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:51:37.122889+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:51:37.926981+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:51:38.415550+00:00", "quote", 12.13, 12.21]
["2026-09-25T19:51:38.415573+00:00", "quote", 12.13, 12.21]
["2026-09-25T19:51:39.737649+00:00", "quote", 12.13, 12.21]
["2026-09-25T19:51:40.393313+00:00", "trade", 12.2002, 1.0]
["2026-09-25T19:51:40.887023+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:51:41.333015+00:00", "quote", 12.13, 12.21]
["2026-09-25T19:51:43.779949+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:51:44.205552+00:00", "quote", 12.13, 12.21]
["2026-09-25T19:51:44.205578+00:00", "quote", 12.13, 12.21]
["2026-09-25T19:51:45.405130+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:51:45.885586+00:00", "quote", 12.13, 12.21]
["2026-09-25T19:51:45.885612+00:00", "quote", 12.13, 12.21]
["2026-09-25T19:51:45.890269+00:00", "quote", 12.13, 12.21]
["2026-09-25T19:51:47.020724+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:51:47.450724+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:51:50.122250+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:51:50.529075+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:51:51.389279+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:51:51.389282+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:51:51.389282+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:51:51.389283+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:51:51.389286+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:51:51.389289+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:51:51.389290+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:51:51.389298+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:51:51.389298+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:51:51.389300+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:51:51.389304+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:51:51.389307+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:51:51.389310+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:51:51.389315+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:51:51.389317+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:51:51.389326+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:51:51.389336+00:00", "quote", 12.13, 12.21]
["2026-09-25T19:51:51.389343+00:00", "quote", 12.13, 12.2]
["2026-09-25T19:51:51.389350+00:00", "quote", 12.13, 12.2]
["2026-09-25T19:51:51.389357+00:00", "quote", 12.13, 12.18]
["2026-09-25T19:51:51.389397+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:51:51.389560+00:00", "quote", 12.13, 12.18]
["2026-09-25T19:51:51.389664+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:51:51.393341+00:00", "quote", 12.13, 12.2]
["2026-09-25T19:51:51.393565+00:00", "quote", 12.13, 12.2]
["2026-09-25T19:51:51.394313+00:00", "quote", 12.13, 12.21]
["2026-09-25T19:51:51.848841+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:51:52.153376+00:00", "quote", 12.13, 12.21]
["2026-09-25T19:51:52.153377+00:00", "trade", 12.13, 100.0]
["2026-09-25T19:51:52.153379+00:00", "trade", 12.13, 1000.0]
["2026-09-25T19:51:52.153380+00:00", "trade", 12.13, 1.0]
["2026-09-25T19:51:52.153383+00:00", "quote", 12.13, 12.21]
["2026-09-25T19:51:52.153405+00:00", "quote", 12.13, 12.17]
["2026-09-25T19:51:52.153412+00:00", "quote", 12.13, 12.17]
["2026-09-25T19:51:52.153418+00:00", "quote", 12.13, 12.15]
["2026-09-25T19:51:52.153765+00:00", "trade", 12.13, 100.0]
["2026-09-25T19:51:52.153766+00:00", "quote", 12.12, 12.15]
["2026-09-25T19:51:52.154031+00:00", "quote", 12.12, 12.17]
["2026-09-25T19:51:52.154050+00:00", "quote", 12.12, 12.17]
["2026-09-25T19:51:52.154486+00:00", "quote", 12.12, 12.17]
["2026-09-25T19:51:52.164474+00:00", "quote", 12.12, 12.17]
["2026-09-25T19:51:52.164497+00:00", "quote", 12.12, 12.17]
["2026-09-25T19:51:52.164505+00:00", "quote", 12.12, 12.17]
["2026-09-25T19:51:52.244833+00:00", "trade", 12.13, 200.0]
["2026-09-25T19:51:52.245647+00:00", "quote", 12.12, 12.17]
["2026-09-25T19:51:52.253397+00:00", "quote", 12.12, 12.17]
["2026-09-25T19:51:52.253808+00:00", "quote", 12.12, 12.17]
["2026-09-25T19:51:52.257091+00:00", "quote", 12.12, 12.21]
["2026-09-25T19:51:52.257398+00:00", "quote", 12.12, 12.21]
["2026-09-25T19:51:52.264927+00:00", "quote", 12.12, 12.21]
["2026-09-25T19:51:52.762571+00:00", "quote", 12.12, 12.21]
["2026-09-25T19:51:53.194446+00:00", "quote", 12.12, 12.21]
["2026-09-25T19:51:53.194800+00:00", "trade", 12.12, 36.0]
["2026-09-25T19:51:53.194800+00:00", "quote", 12.12, 12.21]
["2026-09-25T19:51:53.194801+00:00", "trade", 12.12, 250.0]
["2026-09-25T19:51:53.194807+00:00", "quote", 12.11, 12.21]
["2026-09-25T19:51:53.194814+00:00", "quote", 12.11, 12.21]
["2026-09-25T19:51:53.194822+00:00", "quote", 12.11, 12.21]
["2026-09-25T19:51:53.194828+00:00", "trade", 12.12, 50.0]
["2026-09-25T19:51:53.194829+00:00", "quote", 12.11, 12.21]
["2026-09-25T19:51:53.194835+00:00", "quote", 12.11, 12.17]
["2026-09-25T19:51:53.194842+00:00", "quote", 12.11, 12.17]
["2026-09-25T19:51:53.194849+00:00", "quote", 12.11, 12.14]
["2026-09-25T19:51:53.195524+00:00", "quote", 12.11, 12.17]
["2026-09-25T19:51:53.195543+00:00", "quote", 12.11, 12.17]
["2026-09-25T19:51:53.195640+00:00", "quote", 12.11, 12.17]
["2026-09-25T19:51:53.195910+00:00", "quote", 12.11, 12.17]
["2026-09-25T19:51:53.201425+00:00", "quote", 12.11, 12.17]
["2026-09-25T19:51:53.206303+00:00", "quote", 12.11, 12.16]
["2026-09-25T19:51:53.206329+00:00", "quote", 12.11, 12.16]
["2026-09-25T19:51:53.206355+00:00", "quote", 12.11, 12.16]
["2026-09-25T19:51:53.211604+00:00", "quote", 12.11, 12.16]
["2026-09-25T19:51:53.298169+00:00", "quote", 12.11, 12.16]
["2026-09-25T19:51:53.298460+00:00", "quote", 12.11, 12.2]
["2026-09-25T19:51:53.298764+00:00", "quote", 12.11, 12.2]
["2026-09-25T19:51:53.302237+00:00", "quote", 12.11, 12.2]
["2026-09-25T19:51:53.653718+00:00", "quote", 12.11, 12.2]
["2026-09-25T19:51:53.802829+00:00", "quote", 12.11, 12.2]
["2026-09-25T19:51:53.802830+00:00", "trade", 12.11, 1000.0]
["2026-09-25T19:51:53.802842+00:00", "quote", 12.11, 12.2]
["2026-09-25T19:51:53.802850+00:00", "quote", 12.11, 12.2]
["2026-09-25T19:51:53.802856+00:00", "quote", 12.11, 12.13]
["2026-09-25T19:51:53.802857+00:00", "trade", 12.11, 2.0]
["2026-09-25T19:51:53.802858+00:00", "trade", 12.11, 200.0]
["2026-09-25T19:51:53.802859+00:00", "quote", 12.1, 12.13]
["2026-09-25T19:51:53.802946+00:00", "trade", 12.1, 1000.0]
["2026-09-25T19:51:53.802946+00:00", "quote", 12.07, 12.13]
["2026-09-25T19:51:53.802965+00:00", "quote", 12.07, 12.12]
["2026-09-25T19:51:53.803786+00:00", "trade", 12.09, 50.0]
["2026-09-25T19:51:53.804243+00:00", "trade", 12.09, 100.0]
["2026-09-25T19:51:53.809870+00:00", "trade", 12.09, 100.0]
["2026-09-25T19:51:53.810569+00:00", "trade", 12.08, 86.0]
["2026-09-25T19:51:53.828752+00:00", "trade", 12.08, 30.0]
["2026-09-25T19:51:54.056079+00:00", "trade", 12.13, 100.0]
["2026-09-25T19:51:54.293592+00:00", "quote", 11.97, 12.18]
["2026-09-25T19:51:54.300999+00:00", "trade", 12.075, 200.0]
["2026-09-25T19:51:54.302589+00:00", "trade", 12.075, 46.0]
["2026-09-25T19:51:54.303473+00:00", "quote", 11.97, 12.18]
["2026-09-25T19:51:54.334965+00:00", "trade", 12.0775, 61.0]
["2026-09-25T19:51:56.159914+00:00", "quote", 11.98, 12.18]
["2026-09-25T19:51:56.159944+00:00", "quote", 11.98, 12.18]
["2026-09-25T19:51:57.515449+00:00", "quote", 11.98, 12.18]
["2026-09-25T19:51:58.393242+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:52:01.843519+00:00", "trade", 12.1381, 6.0]
["2026-09-25T19:52:22.059115+00:00", "trade", 12.085, 6.0]
["2026-09-25T19:52:29.604989+00:00", "trade", 12.1899, 1.0]
["2026-09-25T19:52:35.441615+00:00", "quote", 12.09, 12.21]
["2026-09-25T19:52:35.442093+00:00", "trade", 12.13, 100.0]
["2026-09-25T19:52:38.171701+00:00", "quote", 12.1, 12.21]
["2026-09-25T19:52:38.171751+00:00", "quote", 12.1, 12.21]
["2026-09-25T19:52:43.683129+00:00", "quote", 12.1, 12.21]
["2026-09-25T19:52:43.699828+00:00", "trade", 12.15, 100.0]
["2026-09-25T19:52:43.699901+00:00", "trade", 12.15, 100.0]
["2026-09-25T19:52:43.699941+00:00", "trade", 12.15, 100.0]
["2026-09-25T19:52:43.700228+00:00", "trade", 12.15, 100.0]
["2026-09-25T19:52:43.701082+00:00", "trade", 12.14, 100.0]
["2026-09-25T19:52:44.509691+00:00", "trade", 12.11, 17.0]
["2026-09-25T19:52:44.509705+00:00", "trade", 12.11, 18.0]
["2026-09-25T19:52:47.644202+00:00", "quote", 12.1, 12.2]
["2026-09-25T19:52:47.644234+00:00", "quote", 12.1, 12.2]
["2026-09-25T19:52:48.333601+00:00", "trade", 12.1355, 1.0]
["2026-09-25T19:52:52.099541+00:00", "trade", 12.15, 2.0]
["2026-09-25T19:52:54.093608+00:00", "quote", 12.1, 12.2]
["2026-09-25T19:53:00.018507+00:00", "quote", 12.1, 12.2]
["2026-09-25T19:53:05.727790+00:00", "quote", 12.1, 12.2]
["2026-09-25T19:53:08.751751+00:00", "trade", 12.15, 5.0]
["2026-09-25T19:53:10.814490+00:00", "quote", 12.1, 12.2]
["2026-09-25T19:53:12.702858+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:53:13.664175+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:53:14.667561+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:53:15.101300+00:00", "quote", 12.1, 12.2]
["2026-09-25T19:53:15.806562+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:53:16.748311+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:53:17.726157+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:53:18.671785+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:53:19.356780+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:53:21.123926+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:53:22.788344+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:53:24.335700+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:53:24.870758+00:00", "quote", 12.1, 12.2]
["2026-09-25T19:53:24.870783+00:00", "quote", 12.1, 12.2]
["2026-09-25T19:53:25.312171+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:53:26.463712+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:53:27.506242+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:53:28.558307+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:53:29.670482+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:53:30.913172+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:53:32.022180+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:53:33.873851+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:53:34.996007+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:53:36.122228+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:53:36.122883+00:00", "trade", 12.2, 4.0]
["2026-09-25T19:53:38.015596+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:53:39.011054+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:53:39.279015+00:00", "quote", 12.1, 12.2]
["2026-09-25T19:53:39.279058+00:00", "quote", 12.1, 12.2]
["2026-09-25T19:53:39.357769+00:00", "trade", 12.15, 100.0]
["2026-09-25T19:53:39.358272+00:00", "quote", 12.1, 12.2]
["2026-09-25T19:53:39.988506+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:53:40.038046+00:00", "quote", 12.1, 12.2]
["2026-09-25T19:53:40.957758+00:00", "quote", 12.1, 12.2]
["2026-09-25T19:53:40.957788+00:00", "quote", 12.1, 12.2]
["2026-09-25T19:53:40.957795+00:00", "quote", 12.1, 12.2]
["2026-09-25T19:53:40.957822+00:00", "quote", 12.1, 12.2]
["2026-09-25T19:53:40.962847+00:00", "quote", 12.1, 12.16]
["2026-09-25T19:53:41.066274+00:00", "quote", 12.1, 12.16]
["2026-09-25T19:53:41.928737+00:00", "trade", 12.134, 6.0]
["2026-09-25T19:53:43.779794+00:00", "quote", 12.1, 12.16]
["2026-09-25T19:53:43.781427+00:00", "quote", 12.1, 12.16]
["2026-09-25T19:53:43.781428+00:00", "trade", 12.16, 100.0]
["2026-09-25T19:53:43.781429+00:00", "trade", 12.16, 49.0]
["2026-09-25T19:53:43.781447+00:00", "quote", 12.13, 12.16]
["2026-09-25T19:53:43.781453+00:00", "quote", 12.14, 12.16]
["2026-09-25T19:53:43.782106+00:00", "trade", 12.16, 31.0]
["2026-09-25T19:53:43.782107+00:00", "quote", 12.14, 12.16]
["2026-09-25T19:53:43.782111+00:00", "quote", 12.13, 12.16]
["2026-09-25T19:53:43.782599+00:00", "quote", 12.14, 12.16]
["2026-09-25T19:53:43.797135+00:00", "trade", 12.15, 100.0]
["2026-09-25T19:53:44.818472+00:00", "quote", 12.1, 12.16]
["2026-09-25T19:53:44.818475+00:00", "quote", 12.1, 12.16]
["2026-09-25T19:53:44.818938+00:00", "quote", 12.1, 12.16]
["2026-09-25T19:53:44.818981+00:00", "quote", 12.1, 12.16]
["2026-09-25T19:53:45.131093+00:00", "trade", 12.13, 39.0]
["2026-09-25T19:53:45.148915+00:00", "trade", 12.16, 61.0]
["2026-09-25T19:53:52.480999+00:00", "quote", 12.1, 12.16]
["2026-09-25T19:53:57.967698+00:00", "trade", 12.15, 100.0]
["2026-09-25T19:53:57.967699+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:53:57.967700+00:00", "trade", 12.16, 38.0]
["2026-09-25T19:53:59.034056+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:54:00.246700+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:54:01.436632+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:54:02.418334+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:54:03.536222+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:54:05.537054+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:54:07.714234+00:00", "trade", 12.13, 100.0]
["2026-09-25T19:54:07.714263+00:00", "trade", 12.13, 100.0]
["2026-09-25T19:54:07.714783+00:00", "quote", 12.1, 12.16]
["2026-09-25T19:54:07.715289+00:00", "quote", 12.1, 12.16]
["2026-09-25T19:54:07.715867+00:00", "quote", 12.1, 12.16]
["2026-09-25T19:54:07.761855+00:00", "trade", 12.13, 31.0]
["2026-09-25T19:54:07.797093+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:54:08.855663+00:00", "trade", 12.13, 43.0]
["2026-09-25T19:54:08.920916+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:54:10.864479+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:54:11.883064+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:54:12.841211+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:54:13.286913+00:00", "quote", 12.1, 12.16]
["2026-09-25T19:54:13.286955+00:00", "quote", 12.1, 12.16]
["2026-09-25T19:54:13.287530+00:00", "quote", 12.1, 12.16]
["2026-09-25T19:54:14.760769+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:54:14.761446+00:00", "trade", 12.13, 8.0]
["2026-09-25T19:54:14.911343+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:54:15.764686+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:54:15.951598+00:00", "quote", 12.1, 12.2]
["2026-09-25T19:54:23.269419+00:00", "trade", 12.175, 18.0]
["2026-09-25T19:54:24.866076+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:54:25.957248+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:54:27.193241+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:54:28.267546+00:00", "trade", 12.17, 1.0]
["2026-09-25T19:54:28.881940+00:00", "trade", 12.175, 100.0]
["2026-09-25T19:54:34.597172+00:00", "trade", 12.1322, 2.0]
["2026-09-25T19:54:39.460364+00:00", "trade", 12.214, 1.0]
["2026-09-25T19:54:42.858867+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:54:44.257251+00:00", "trade", 12.2, 1.0]
["2026-09-25T19:54:44.257899+00:00", "trade", 12.175, 6.0]
["2026-09-25T19:54:44.387632+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:54:45.788552+00:00", "trade", 12.1315, 6.0]
["2026-09-25T19:54:46.732822+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:54:48.209600+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:54:48.622259+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:54:49.762154+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:54:51.190238+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:54:51.558236+00:00", "trade", 12.175, 100.0]
["2026-09-25T19:54:52.657110+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:54:53.517359+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:54:54.535974+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:54:56.047549+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:54:56.047576+00:00", "quote", 12.1, 12.2]
["2026-09-25T19:54:56.047583+00:00", "quote", 12.1, 12.18]
["2026-09-25T19:54:56.048035+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:54:56.051606+00:00", "quote", 12.1, 12.2]
["2026-09-25T19:54:56.052622+00:00", "quote", 12.1, 12.2]
["2026-09-25T19:54:56.052629+00:00", "quote", 12.1, 12.2]
["2026-09-25T19:54:56.342746+00:00", "trade", 12.175, 100.0]
["2026-09-25T19:54:56.830835+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:54:58.185805+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:54:59.438032+00:00", "trade", 12.1313, 2.0]
["2026-09-25T19:54:59.897498+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:54:59.924464+00:00", "quote", 12.1, 12.29]
["2026-09-25T19:54:59.924500+00:00", "quote", 12.1, 12.32]
["2026-09-25T19:55:00.389822+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:55:01.642840+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:55:03.214117+00:00", "quote", 12.1, 12.21]
["2026-09-25T19:55:04.317784+00:00", "quote", 12.1, 12.21]
["2026-09-25T19:55:04.317811+00:00", "quote", 12.1, 12.21]
["2026-09-25T19:55:04.441246+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:55:04.950551+00:00", "quote", 12.1, 12.21]
["2026-09-25T19:55:06.087780+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:55:06.563938+00:00", "quote", 12.1, 12.21]
["2026-09-25T19:55:06.563966+00:00", "quote", 12.1, 12.21]
["2026-09-25T19:55:07.523045+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:55:07.619799+00:00", "quote", 12.1, 12.21]
["2026-09-25T19:55:07.619836+00:00", "quote", 12.1, 12.21]
["2026-09-25T19:55:09.038165+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:55:09.038815+00:00", "trade", 12.155, 5.0]
["2026-09-25T19:55:10.507180+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:55:10.507838+00:00", "trade", 12.155, 2.0]
["2026-09-25T19:55:10.919949+00:00", "quote", 12.1, 12.21]
["2026-09-25T19:55:10.919978+00:00", "quote", 12.1, 12.21]
["2026-09-25T19:55:12.065454+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:55:12.525350+00:00", "quote", 12.1, 12.21]
["2026-09-25T19:55:12.532154+00:00", "quote", 12.1, 12.21]
["2026-09-25T19:55:12.532179+00:00", "quote", 12.1, 12.21]
["2026-09-25T19:55:12.741194+00:00", "quote", 12.1, 12.21]
["2026-09-25T19:55:13.602128+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:55:14.069256+00:00", "quote", 12.1, 12.21]
["2026-09-25T19:55:14.069283+00:00", "quote", 12.1, 12.21]
["2026-09-25T19:55:15.048305+00:00", "quote", 12.1, 12.21]
["2026-09-25T19:55:15.164660+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:55:15.621445+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:55:16.312755+00:00", "trade", 12.21, 7.0]
["2026-09-25T19:55:17.294794+00:00", "quote", 12.1, 12.21]
["2026-09-25T19:55:17.294821+00:00", "quote", 12.1, 12.21]
["2026-09-25T19:55:17.538683+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:55:17.959805+00:00", "quote", 12.1, 12.21]
["2026-09-25T19:55:18.313700+00:00", "trade", 12.1313, 2.0]
["2026-09-25T19:55:20.177697+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:55:20.624814+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:55:21.775164+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:55:22.222833+00:00", "quote", 12.1, 12.21]
["2026-09-25T19:55:22.222862+00:00", "quote", 12.1, 12.21]
["2026-09-25T19:55:23.336472+00:00", "quote", 12.1, 12.21]
["2026-09-25T19:55:23.336511+00:00", "quote", 12.1, 12.21]
["2026-09-25T19:55:24.004191+00:00", "trade", 12.155, 5.0]
["2026-09-25T19:55:24.488580+00:00", "quote", 12.1, 12.21]
["2026-09-25T19:55:25.789250+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:55:26.261947+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:55:27.516758+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:55:29.331298+00:00", "quote", 12.1, 12.21]
["2026-09-25T19:55:29.331325+00:00", "quote", 12.1, 12.21]
["2026-09-25T19:55:29.414905+00:00", "quote", 12.1, 12.21]
["2026-09-25T19:55:29.414993+00:00", "trade", 12.155, 100.0]
["2026-09-25T19:55:29.450745+00:00", "trade", 12.155, 100.0]
["2026-09-25T19:55:29.479014+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:55:29.908945+00:00", "quote", 12.1, 12.21]
["2026-09-25T19:55:31.049379+00:00", "quote", 12.1, 12.21]
["2026-09-25T19:55:31.668313+00:00", "quote", 12.1, 12.21]
["2026-09-25T19:55:31.668815+00:00", "quote", 12.1, 12.21]
["2026-09-25T19:55:33.009731+00:00", "quote", 12.1, 12.21]
["2026-09-25T19:55:33.009758+00:00", "quote", 12.1, 12.21]
["2026-09-25T19:55:33.330450+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:55:33.842367+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:55:35.207140+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:55:35.663784+00:00", "quote", 12.1, 12.21]
["2026-09-25T19:55:37.411957+00:00", "quote", 12.1, 12.21]
["2026-09-25T19:55:38.408205+00:00", "quote", 12.1, 12.21]
["2026-09-25T19:55:39.113567+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:55:39.432161+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:55:39.922218+00:00", "quote", 12.1, 12.21]
["2026-09-25T19:55:40.489082+00:00", "quote", 12.1, 12.21]
["2026-09-25T19:55:40.489595+00:00", "quote", 12.1, 12.21]
["2026-09-25T19:55:41.010693+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:55:41.448388+00:00", "quote", 12.1, 12.21]
["2026-09-25T19:55:41.726307+00:00", "trade", 12.1979, 1.0]
["2026-09-25T19:55:42.633925+00:00", "quote", 12.1, 12.21]
["2026-09-25T19:55:43.740022+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:55:45.245965+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:55:46.798087+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:55:46.798735+00:00", "trade", 12.155, 5.0]
["2026-09-25T19:55:49.126283+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:55:51.082977+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:55:53.910063+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:55:55.552648+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:55:55.961912+00:00", "trade", 12.21, 1.0]
["2026-09-25T19:55:57.152633+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:55:57.198548+00:00", "trade", 12.155, 100.0]
["2026-09-25T19:55:57.199065+00:00", "quote", 12.1, 12.21]
["2026-09-25T19:55:57.563299+00:00", "quote", 12.1, 12.21]
["2026-09-25T19:55:58.397627+00:00", "trade", 12.1263, 6.0]
["2026-09-25T19:55:59.056872+00:00", "quote", 12.1, 12.21]
["2026-09-25T19:56:00.011741+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:56:00.426984+00:00", "quote", 12.1, 12.21]
["2026-09-25T19:56:00.426985+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:56:00.426986+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:56:00.426987+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:56:00.426989+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:56:00.426992+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:56:00.426993+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:56:00.426994+00:00", "quote", 12.1, 12.21]
["2026-09-25T19:56:00.426996+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:56:00.426996+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:56:00.427000+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:56:00.427000+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:56:00.427001+00:00", "quote", 12.1, 12.21]
["2026-09-25T19:56:00.427008+00:00", "quote", 12.1, 12.21]
["2026-09-25T19:56:00.427014+00:00", "quote", 12.1, 12.21]
["2026-09-25T19:56:00.427021+00:00", "quote", 12.1, 12.21]
["2026-09-25T19:56:00.427025+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:56:00.427028+00:00", "quote", 12.1, 12.21]
["2026-09-25T19:56:00.427035+00:00", "quote", 12.1, 12.21]
["2026-09-25T19:56:00.427042+00:00", "quote", 12.1, 12.21]
["2026-09-25T19:56:00.427049+00:00", "quote", 12.1, 12.21]
["2026-09-25T19:56:00.427057+00:00", "quote", 12.1, 12.21]
["2026-09-25T19:56:00.427064+00:00", "quote", 12.1, 12.21]
["2026-09-25T19:56:00.427071+00:00", "quote", 12.1, 12.2]
["2026-09-25T19:56:00.427078+00:00", "quote", 12.1, 12.18]
["2026-09-25T19:56:00.431052+00:00", "quote", 12.1, 12.2]
["2026-09-25T19:56:00.432026+00:00", "quote", 12.1, 12.21]
["2026-09-25T19:56:00.432036+00:00", "quote", 12.1, 12.21]
["2026-09-25T19:56:00.432048+00:00", "quote", 12.1, 12.21]
["2026-09-25T19:56:00.434491+00:00", "quote", 12.1, 12.2]
["2026-09-25T19:56:00.434516+00:00", "quote", 12.1, 12.2]
["2026-09-25T19:56:00.720526+00:00", "quote", 12.1, 12.2]
["2026-09-25T19:56:00.733975+00:00", "trade", 12.15, 100.0]
["2026-09-25T19:56:01.004212+00:00", "trade", 12.15, 6.0]
["2026-09-25T19:56:01.426017+00:00", "quote", 12.1, 12.2]
["2026-09-25T19:56:01.695230+00:00", "quote", 12.1, 12.2]
["2026-09-25T19:56:04.490619+00:00", "quote", 12.1, 12.2]
["2026-09-25T19:56:04.490637+00:00", "quote", 12.1, 12.2]
["2026-09-25T19:56:04.490638+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:56:04.490657+00:00", "quote", 12.1, 12.2]
["2026-09-25T19:56:04.490665+00:00", "quote", 12.1, 12.19]
["2026-09-25T19:56:04.490672+00:00", "quote", 12.1, 12.19]
["2026-09-25T19:56:04.490685+00:00", "quote", 12.1, 12.19]
["2026-09-25T19:56:04.494695+00:00", "quote", 12.1, 12.19]
["2026-09-25T19:56:04.495736+00:00", "quote", 12.1, 12.19]
["2026-09-25T19:56:04.495743+00:00", "quote", 12.1, 12.19]
["2026-09-25T19:56:04.495759+00:00", "quote", 12.1, 12.2]
["2026-09-25T19:56:04.495823+00:00", "quote", 12.1, 12.2]
["2026-09-25T19:56:04.495849+00:00", "quote", 12.1, 12.2]
["2026-09-25T19:56:04.496717+00:00", "quote", 12.1, 12.19]
["2026-09-25T19:56:07.950607+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:56:09.641950+00:00", "quote", 12.1, 12.19]
["2026-09-25T19:56:09.641971+00:00", "quote", 12.1, 12.19]
["2026-09-25T19:56:09.641972+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:56:09.641991+00:00", "quote", 12.1, 12.19]
["2026-09-25T19:56:09.641998+00:00", "quote", 12.1, 12.18]
["2026-09-25T19:56:09.642005+00:00", "quote", 12.1, 12.18]
["2026-09-25T19:56:09.642024+00:00", "quote", 12.1, 12.18]
["2026-09-25T19:56:09.646030+00:00", "quote", 12.1, 12.18]
["2026-09-25T19:56:09.647033+00:00", "quote", 12.1, 12.18]
["2026-09-25T19:56:09.647041+00:00", "quote", 12.1, 12.18]
["2026-09-25T19:56:09.647056+00:00", "quote", 12.1, 12.2]
["2026-09-25T19:56:09.649378+00:00", "quote", 12.1, 12.2]
["2026-09-25T19:56:09.649405+00:00", "quote", 12.1, 12.2]
["2026-09-25T19:56:11.278932+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:56:12.967824+00:00", "quote", 12.1, 12.2]
["2026-09-25T19:56:13.000555+00:00", "quote", 12.1, 12.2]
["2026-09-25T19:56:13.000574+00:00", "quote", 12.1, 12.2]
["2026-09-25T19:56:13.000575+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:56:13.000594+00:00", "quote", 12.1, 12.2]
["2026-09-25T19:56:13.000601+00:00", "quote", 12.1, 12.19]
["2026-09-25T19:56:13.000608+00:00", "quote", 12.1, 12.19]
["2026-09-25T19:56:13.000622+00:00", "quote", 12.1, 12.19]
["2026-09-25T19:56:13.004632+00:00", "quote", 12.1, 12.19]
["2026-09-25T19:56:13.005597+00:00", "quote", 12.1, 12.19]
["2026-09-25T19:56:13.005605+00:00", "quote", 12.1, 12.19]
["2026-09-25T19:56:13.005625+00:00", "quote", 12.1, 12.2]
["2026-09-25T19:56:13.009075+00:00", "quote", 12.1, 12.2]
["2026-09-25T19:56:13.009100+00:00", "quote", 12.1, 12.2]
["2026-09-25T19:56:14.747771+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:56:15.442966+00:00", "trade", 12.1249, 3.0]
["2026-09-25T19:56:16.496111+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:56:18.240879+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:56:18.628620+00:00", "quote", 12.1, 12.2]
["2026-09-25T19:56:19.940566+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:56:20.186918+00:00", "trade", 12.15, 100.0]
["2026-09-25T19:56:22.040362+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:56:22.593306+00:00", "quote", 12.1, 12.2]
["2026-09-25T19:56:22.593333+00:00", "quote", 12.1, 12.2]
["2026-09-25T19:56:23.576110+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:56:25.129694+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:56:26.918219+00:00", "quote", 12.1, 12.2]
["2026-09-25T19:56:26.918239+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:56:26.918240+00:00", "quote", 12.1, 12.2]
["2026-09-25T19:56:26.918260+00:00", "quote", 12.1, 12.2]
["2026-09-25T19:56:26.918268+00:00", "quote", 12.1, 12.19]
["2026-09-25T19:56:26.918275+00:00", "quote", 12.1, 12.19]
["2026-09-25T19:56:26.918288+00:00", "quote", 12.1, 12.19]
["2026-09-25T19:56:26.918879+00:00", "trade", 12.145, 3.0]
["2026-09-25T19:56:26.922297+00:00", "quote", 12.1, 12.19]
["2026-09-25T19:56:26.923418+00:00", "quote", 12.1, 12.19]
["2026-09-25T19:56:26.923425+00:00", "quote", 12.1, 12.19]
["2026-09-25T19:56:26.923446+00:00", "quote", 12.1, 12.2]
["2026-09-25T19:56:26.925315+00:00", "quote", 12.1, 12.2]
["2026-09-25T19:56:26.925340+00:00", "quote", 12.1, 12.2]
["2026-09-25T19:56:28.619228+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:56:30.542947+00:00", "quote", 12.1, 12.2]
["2026-09-25T19:56:30.542968+00:00", "quote", 12.1, 12.2]
["2026-09-25T19:56:30.542969+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:56:30.542988+00:00", "quote", 12.1, 12.2]
["2026-09-25T19:56:30.542995+00:00", "quote", 12.1, 12.19]
["2026-09-25T19:56:30.543002+00:00", "quote", 12.1, 12.19]
["2026-09-25T19:56:30.543025+00:00", "quote", 12.1, 12.19]
["2026-09-25T19:56:30.547026+00:00", "quote", 12.1, 12.19]
["2026-09-25T19:56:30.548428+00:00", "quote", 12.1, 12.19]
["2026-09-25T19:56:30.548436+00:00", "quote", 12.1, 12.19]
["2026-09-25T19:56:30.548458+00:00", "quote", 12.1, 12.2]
["2026-09-25T19:56:30.550372+00:00", "quote", 12.1, 12.2]
["2026-09-25T19:56:30.550397+00:00", "quote", 12.1, 12.2]
["2026-09-25T19:56:32.436522+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:56:34.599328+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:56:36.171350+00:00", "quote", 12.1, 12.2]
["2026-09-25T19:56:36.465668+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:56:38.293779+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:56:40.213900+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:56:44.257003+00:00", "quote", 12.1, 12.2]
["2026-09-25T19:56:45.297784+00:00", "trade", 12.1999, 3.0]
["2026-09-25T19:56:45.298417+00:00", "trade", 12.15, 7.0]
["2026-09-25T19:56:46.600196+00:00", "trade", 12.15, 100.0]
["2026-09-25T19:56:52.567256+00:00", "trade", 12.1243, 5.0]
["2026-09-25T19:56:54.550632+00:00", "trade", 12.11, 9.0]
["2026-09-25T19:56:59.914404+00:00", "quote", 12.1, 12.2]
["2026-09-25T19:57:01.022614+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:57:01.999846+00:00", "quote", 12.1, 12.2]
["2026-09-25T19:57:02.001452+00:00", "quote", 12.1, 12.2]
["2026-09-25T19:57:02.552993+00:00", "trade", 12.15, 50.0]
["2026-09-25T19:57:03.181467+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:57:03.955180+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:57:05.030290+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:57:06.174101+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:57:08.018715+00:00", "trade", 12.15, 6.0]
["2026-09-25T19:57:08.623133+00:00", "quote", 12.1, 12.2]
["2026-09-25T19:57:08.833175+00:00", "quote", 12.1, 12.2]
["2026-09-25T19:57:09.532434+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:57:11.435794+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:57:13.790803+00:00", "trade", 12.15, 1.0]
["2026-09-25T19:57:14.236369+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:57:14.317330+00:00", "trade", 12.15, 100.0]
["2026-09-25T19:57:15.793035+00:00", "quote", 12.1, 12.2]
["2026-09-25T19:57:16.514999+00:00", "trade", 12.15, 38.0]
["2026-09-25T19:57:16.737539+00:00", "trade", 12.15, 100.0]
["2026-09-25T19:57:16.738217+00:00", "trade", 12.15, 100.0]
["2026-09-25T19:57:16.782155+00:00", "trade", 12.15, 100.0]
["2026-09-25T19:57:16.782746+00:00", "trade", 12.15, 93.0]
["2026-09-25T19:57:17.126366+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:57:18.010019+00:00", "quote", 12.1, 12.18]
["2026-09-25T19:57:18.158894+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:57:18.160902+00:00", "quote", 12.1, 12.18]
["2026-09-25T19:57:19.257078+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:57:21.665353+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:57:23.331798+00:00", "quote", 12.1, 12.18]
["2026-09-25T19:57:23.338851+00:00", "quote", 12.1, 12.18]
["2026-09-25T19:57:25.291942+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:57:26.970352+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:57:29.783064+00:00", "trade", 12.14, 2.0]
["2026-09-25T19:57:30.704699+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:57:30.705832+00:00", "trade", 12.14, 100.0]
["2026-09-25T19:57:31.808314+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:57:31.867726+00:00", "trade", 12.14, 27.0]
["2026-09-25T19:57:33.072766+00:00", "quote", 12.1, 12.18]
["2026-09-25T19:57:33.372174+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:57:33.526257+00:00", "trade", 12.14, 120.0]
["2026-09-25T19:57:33.526714+00:00", "trade", 12.14, 22.0]
["2026-09-25T19:57:33.526811+00:00", "trade", 12.14, 58.0]
["2026-09-25T19:57:33.741268+00:00", "quote", 12.1, 12.18]
["2026-09-25T19:57:33.741771+00:00", "quote", 12.1, 12.18]
["2026-09-25T19:57:34.513425+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:57:34.514293+00:00", "trade", 12.14, 6.0]
["2026-09-25T19:57:36.659231+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:57:38.046888+00:00", "quote", 12.1, 12.18]
["2026-09-25T19:57:42.385559+00:00", "trade", 12.14, 100.0]
["2026-09-25T19:57:42.897459+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:57:43.986776+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:57:45.254658+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:57:46.898101+00:00", "trade", 12.14, 4.0]
["2026-09-25T19:57:47.667962+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:57:48.172581+00:00", "trade", 12.14, 40.0]
["2026-09-25T19:57:48.438631+00:00", "trade", 12.16, 57.0]
["2026-09-25T19:57:48.438632+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:57:48.438633+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:57:48.438635+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:57:48.438637+00:00", "trade", 12.18, 8.0]
["2026-09-25T19:57:48.438640+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:57:48.438640+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:57:48.438642+00:00", "trade", 12.18, 94.0]
["2026-09-25T19:57:48.438644+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:57:48.438649+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:57:48.438649+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:57:48.438650+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:57:48.438651+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:57:48.438656+00:00", "trade", 12.18, 31.0]
["2026-09-25T19:57:48.438673+00:00", "quote", 12.1, 12.18]
["2026-09-25T19:57:48.438714+00:00", "quote", 12.1, 12.22]
["2026-09-25T19:57:48.439228+00:00", "trade", 12.16, 57.0]
["2026-09-25T19:57:48.439733+00:00", "trade", 12.16, 57.0]
["2026-09-25T19:57:50.695135+00:00", "trade", 12.165, 100.0]
["2026-09-25T19:57:50.874018+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:57:52.097373+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:57:55.437702+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:57:57.639492+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:57:59.815324+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:57:59.815968+00:00", "trade", 12.165, 5.0]
["2026-09-25T19:58:01.275953+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:58:03.602001+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:58:04.879024+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:58:06.006450+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:58:09.337956+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:58:10.897967+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:58:13.085351+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:58:15.246617+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:58:16.507877+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:58:21.911715+00:00", "trade", 12.165, 9.0]
["2026-09-25T19:58:22.928927+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:58:27.136661+00:00", "trade", 12.1257, 300.0]
["2026-09-25T19:58:29.239736+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:58:29.248504+00:00", "trade", 12.17, 102.0]
["2026-09-25T19:58:29.248505+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:58:29.248506+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:58:29.248508+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:58:29.248512+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:58:29.248512+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:58:29.248514+00:00", "trade", 12.18, 4.0]
["2026-09-25T19:58:29.248514+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:58:29.248520+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:58:29.248520+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:58:29.248522+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:58:29.248522+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:58:29.248527+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:58:29.248529+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:58:29.248529+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:58:29.248529+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:58:29.248534+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:58:29.248542+00:00", "trade", 12.18, 57.0]
["2026-09-25T19:58:29.249002+00:00", "trade", 12.17, 20.0]
["2026-09-25T19:58:29.249119+00:00", "trade", 12.18, 1.0]
["2026-09-25T19:58:29.252692+00:00", "trade", 12.15, 36.0]
["2026-09-25T19:58:29.260034+00:00", "quote", 12.1, 12.23]
["2026-09-25T19:58:29.260059+00:00", "quote", 12.1, 12.23]
["2026-09-25T19:58:29.274001+00:00", "trade", 12.13, 21.0]
["2026-09-25T19:58:29.408429+00:00", "trade", 12.165, 100.0]
["2026-09-25T19:58:29.409219+00:00", "trade", 12.165, 100.0]
["2026-09-25T19:58:29.410130+00:00", "trade", 12.165, 100.0]
["2026-09-25T19:58:30.071749+00:00", "trade", 12.13, 21.0]
["2026-09-25T19:58:30.324862+00:00", "trade", 12.13, 21.0]
["2026-09-25T19:58:30.325098+00:00", "quote", 12.1, 12.23]
["2026-09-25T19:58:30.325564+00:00", "quote", 12.1, 12.23]
["2026-09-25T19:58:31.073674+00:00", "quote", 12.1, 12.23]
["2026-09-25T19:58:31.074058+00:00", "trade", 12.12, 21.0]
["2026-09-25T19:58:31.407350+00:00", "quote", 12.1, 12.23]
["2026-09-25T19:58:31.407560+00:00", "trade", 12.165, 100.0]
["2026-09-25T19:58:31.407957+00:00", "trade", 12.165, 200.0]
["2026-09-25T19:58:31.573344+00:00", "trade", 12.12, 219.0]
["2026-09-25T19:58:31.573346+00:00", "trade", 12.12, 8.0]
["2026-09-25T19:58:33.019867+00:00", "trade", 12.12, 106.0]
["2026-09-25T19:58:33.019869+00:00", "trade", 12.11, 121.0]
["2026-09-25T19:58:34.366498+00:00", "trade", 12.16, 100.0]
["2026-09-25T19:58:34.956264+00:00", "quote", 12.1, 12.23]
["2026-09-25T19:58:35.367120+00:00", "trade", 12.165, 6.0]
["2026-09-25T19:58:35.395798+00:00", "trade", 12.11, 119.0]
["2026-09-25T19:58:35.395798+00:00", "quote", 12.1, 12.23]
["2026-09-25T19:58:35.395799+00:00", "trade", 12.11, 100.0]
["2026-09-25T19:58:35.395801+00:00", "trade", 12.1, 8.0]
["2026-09-25T19:58:36.354551+00:00", "trade", 12.11, 100.0]
["2026-09-25T19:58:36.354551+00:00", "quote", 12.1, 12.23]
["2026-09-25T19:58:36.354553+00:00", "trade", 12.1, 52.0]
["2026-09-25T19:58:36.354909+00:00", "trade", 12.1, 40.0]
["2026-09-25T19:58:36.354910+00:00", "trade", 12.1, 100.0]
["2026-09-25T19:58:36.354911+00:00", "quote", 12.1, 12.23]
["2026-09-25T19:58:36.354912+00:00", "trade", 12.1, 27.0]
["2026-09-25T19:58:36.354918+00:00", "quote", 12.07, 12.23]
["2026-09-25T19:58:36.354925+00:00", "quote", 12.07, 12.23]
["2026-09-25T19:58:36.354932+00:00", "quote", 12.07, 12.23]
["2026-09-25T19:58:36.354939+00:00", "quote", 12.07, 12.12]
["2026-09-25T19:58:36.355644+00:00", "trade", 12.1, 29.0]
["2026-09-25T19:58:36.356246+00:00", "trade", 12.1, 43.0]
["2026-09-25T19:58:36.358289+00:00", "quote", 12.04, 12.12]
["2026-09-25T19:58:36.358325+00:00", "trade", 12.11, 2.0]
["2026-09-25T19:58:36.358325+00:00", "quote", 12.04, 12.17]
["2026-09-25T19:58:36.358326+00:00", "trade", 12.12, 98.0]
["2026-09-25T19:58:36.358352+00:00", "quote", 12.04, 12.17]
["2026-09-25T19:58:36.358370+00:00", "quote", 12.04, 12.21]
["2026-09-25T19:58:36.358378+00:00", "quote", 12.05, 12.21]
["2026-09-25T19:58:36.358422+00:00", "trade", 12.12, 2.0]
["2026-09-25T19:58:36.358423+00:00", "quote", 12.05, 12.21]
["2026-09-25T19:58:36.358441+00:00", "quote", 12.05, 12.21]
["2026-09-25T19:58:36.358448+00:00", "quote", 12.05, 12.21]
["2026-09-25T19:58:36.358455+00:00", "quote", 12.06, 12.21]
["2026-09-25T19:58:36.358462+00:00", "quote", 12.08, 12.21]
["2026-09-25T19:58:36.358473+00:00", "quote", 12.08, 12.21]
["2026-09-25T19:58:36.359956+00:00", "quote", 12.08, 12.22]
["2026-09-25T19:58:36.359964+00:00", "quote", 12.08, 12.22]
["2026-09-25T19:58:36.359971+00:00", "quote", 12.08, 12.22]
["2026-09-25T19:58:36.359978+00:00", "quote", 12.08, 12.23]
["2026-09-25T19:58:36.362295+00:00", "quote", 12.08, 12.21]
["2026-09-25T19:58:36.362320+00:00", "quote", 12.08, 12.21]
["2026-09-25T19:58:36.362477+00:00", "quote", 12.08, 12.21]
["2026-09-25T19:58:36.363831+00:00", "quote", 12.08, 12.21]
["2026-09-25T19:58:36.363852+00:00", "quote", 12.05, 12.21]
["2026-09-25T19:58:36.363876+00:00", "quote", 12.04, 12.21]
["2026-09-25T19:58:36.363883+00:00", "quote", 12.06, 12.21]
["2026-09-25T19:58:36.363895+00:00", "quote", 12.06, 12.21]
["2026-09-25T19:58:36.363904+00:00", "quote", 12.06, 12.21]
["2026-09-25T19:58:36.363915+00:00", "quote", 12.06, 12.21]
["2026-09-25T19:58:36.363921+00:00", "quote", 12.04, 12.21]
["2026-09-25T19:58:36.363946+00:00", "quote", 12.06, 12.21]
["2026-09-25T19:58:36.363956+00:00", "quote", 12.04, 12.21]
["2026-09-25T19:58:36.366633+00:00", "quote", 12.04, 12.21]
["2026-09-25T19:58:36.368789+00:00", "quote", 12.04, 12.2]
["2026-09-25T19:58:36.368815+00:00", "quote", 12.04, 12.2]
["2026-09-25T19:58:37.127526+00:00", "quote", 12.04, 12.2]
["2026-09-25T19:58:40.584609+00:00", "trade", 12.1449, 21.0]
["2026-09-25T19:58:42.441641+00:00", "trade", 12.07, 1.0]
["2026-09-25T19:58:42.477581+00:00", "quote", 12.04, 12.2]
["2026-09-25T19:58:43.891323+00:00", "quote", 12.04, 12.2]
["2026-09-25T19:58:43.891351+00:00", "quote", 12.07, 12.2]
["2026-09-25T19:58:44.017220+00:00", "trade", 12.135, 3.0]
["2026-09-25T19:58:44.970753+00:00", "quote", 12.07, 12.2]
["2026-09-25T19:58:44.990864+00:00", "trade", 12.07, 1.0]
["2026-09-25T19:58:46.291791+00:00", "trade", 12.07, 1.0]
["2026-09-25T19:58:47.370461+00:00", "quote", 12.07, 12.2]
["2026-09-25T19:58:49.661170+00:00", "trade", 12.07, 1.0]
["2026-09-25T19:58:50.937132+00:00", "trade", 12.07, 1.0]
["2026-09-25T19:58:52.164109+00:00", "quote", 12.07, 12.2]
["2026-09-25T19:58:52.169003+00:00", "quote", 12.07, 12.2]
["2026-09-25T19:58:53.400079+00:00", "trade", 12.07, 1.0]
["2026-09-25T19:58:53.400738+00:00", "trade", 12.2, 4.0]
["2026-09-25T19:58:55.811956+00:00", "trade", 12.07, 1.0]
["2026-09-25T19:58:56.515073+00:00", "quote", 12.07, 12.2]
["2026-09-25T19:58:56.515541+00:00", "quote", 12.07, 12.2]
["2026-09-25T19:58:56.903781+00:00", "trade", 12.07, 1.0]
["2026-09-25T19:58:57.265560+00:00", "quote", 12.07, 12.2]
["2026-09-25T19:58:57.266022+00:00", "quote", 12.07, 12.2]
["2026-09-25T19:58:58.019038+00:00", "quote", 12.07, 12.2]
["2026-09-25T19:58:58.019062+00:00", "quote", 12.07, 12.2]
["2026-09-25T19:58:58.191840+00:00", "trade", 12.135, 100.0]
["2026-09-25T19:58:58.192335+00:00", "quote", 12.07, 12.2]
["2026-09-25T19:58:58.192852+00:00", "quote", 12.07, 12.2]
["2026-09-25T19:58:59.675715+00:00", "trade", 12.1439, 3.0]
["2026-09-25T19:59:00.075548+00:00", "trade", 12.07, 1.0]
["2026-09-25T19:59:00.719329+00:00", "trade", 12.09, 188.0]
["2026-09-25T19:59:00.719330+00:00", "trade", 12.09, 91.0]
["2026-09-25T19:59:00.719340+00:00", "trade", 12.09, 1.0]
["2026-09-25T19:59:00.719726+00:00", "trade", 12.09, 200.0]
["2026-09-25T19:59:00.850423+00:00", "trade", 12.135, 100.0]
["2026-09-25T19:59:00.850925+00:00", "quote", 12.07, 12.2]
["2026-09-25T19:59:00.860165+00:00", "trade", 12.135, 100.0]
["2026-09-25T19:59:01.387168+00:00", "trade", 12.07, 1.0]
["2026-09-25T19:59:01.855712+00:00", "quote", 12.07, 12.2]
["2026-09-25T19:59:02.235803+00:00", "quote", 12.07, 12.2]
["2026-09-25T19:59:02.396313+00:00", "quote", 12.07, 12.2]
["2026-09-25T19:59:02.779659+00:00", "quote", 12.07, 12.2]
["2026-09-25T19:59:02.832860+00:00", "quote", 12.07, 12.2]
["2026-09-25T19:59:02.950459+00:00", "trade", 12.09, 29.0]
["2026-09-25T19:59:02.950463+00:00", "trade", 12.09, 1.0]
["2026-09-25T19:59:02.950464+00:00", "trade", 12.09, 62.0]
["2026-09-25T19:59:02.950473+00:00", "trade", 12.09, 52.0]
["2026-09-25T19:59:02.950475+00:00", "trade", 12.08, 131.0]
["2026-09-25T19:59:03.178930+00:00", "quote", 12.07, 12.2]
["2026-09-25T19:59:03.951423+00:00", "trade", 12.135, 8.0]
["2026-09-25T19:59:04.430891+00:00", "quote", 12.07, 12.2]
["2026-09-25T19:59:04.430918+00:00", "quote", 12.07, 12.2]
["2026-09-25T19:59:06.908729+00:00", "quote", 12.07, 12.2]
["2026-09-25T19:59:07.588546+00:00", "trade", 12.135, 100.0]
["2026-09-25T19:59:07.593877+00:00", "quote", 12.07, 12.16]
["2026-09-25T19:59:07.593907+00:00", "quote", 12.07, 12.16]
["2026-09-25T19:59:07.594539+00:00", "quote", 12.07, 12.16]
["2026-09-25T19:59:07.838613+00:00", "quote", 12.07, 12.16]
["2026-09-25T19:59:07.838641+00:00", "quote", 12.07, 12.16]
["2026-09-25T19:59:08.094146+00:00", "quote", 12.07, 12.16]
["2026-09-25T19:59:08.114538+00:00", "quote", 12.07, 12.16]
["2026-09-25T19:59:08.114564+00:00", "quote", 12.07, 12.16]
["2026-09-25T19:59:08.710652+00:00", "quote", 12.07, 12.16]
["2026-09-25T19:59:08.710690+00:00", "quote", 12.07, 12.16]
["2026-09-25T19:59:09.580559+00:00", "quote", 12.07, 12.16]
["2026-09-25T19:59:09.580590+00:00", "quote", 12.07, 12.16]
["2026-09-25T19:59:10.420983+00:00", "quote", 12.07, 12.16]
["2026-09-25T19:59:11.788651+00:00", "quote", 12.07, 12.16]
["2026-09-25T19:59:12.632927+00:00", "quote", 12.07, 12.16]
["2026-09-25T19:59:12.632960+00:00", "quote", 12.07, 12.16]
["2026-09-25T19:59:12.633586+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:59:12.634237+00:00", "trade", 12.115, 5.0]
["2026-09-25T19:59:13.453196+00:00", "quote", 12.07, 12.16]
["2026-09-25T19:59:13.797451+00:00", "quote", 12.07, 12.16]
["2026-09-25T19:59:13.797478+00:00", "quote", 12.07, 12.16]
["2026-09-25T19:59:14.030234+00:00", "quote", 12.08, 12.16]
["2026-09-25T19:59:14.030263+00:00", "quote", 12.08, 12.16]
["2026-09-25T19:59:14.030271+00:00", "quote", 12.08, 12.16]
["2026-09-25T19:59:14.638890+00:00", "quote", 12.08, 12.16]
["2026-09-25T19:59:14.638919+00:00", "quote", 12.08, 12.16]
["2026-09-25T19:59:14.695139+00:00", "quote", 12.08, 12.16]
["2026-09-25T19:59:14.696017+00:00", "quote", 12.08, 12.16]
["2026-09-25T19:59:14.712228+00:00", "quote", 12.08, 12.16]
["2026-09-25T19:59:14.712252+00:00", "quote", 12.08, 12.16]
["2026-09-25T19:59:15.107079+00:00", "quote", 12.08, 12.16]
["2026-09-25T19:59:15.500787+00:00", "trade", 12.16, 1.0]
["2026-09-25T19:59:17.029905+00:00", "quote", 12.08, 12.16]
["2026-09-25T19:59:17.122082+00:00", "trade", 12.14, 3.0]
["2026-09-25T19:59:17.122083+00:00", "trade", 12.14, 2.0]
["2026-09-25T19:59:17.122085+00:00", "trade", 12.15, 195.0]
["2026-09-25T19:59:17.122450+00:00", "trade", 12.15, 100.0]
["2026-09-25T19:59:17.122538+00:00", "trade", 12.15, 100.0]
["2026-09-25T19:59:17.122569+00:00", "trade", 12.16, 100.0]
["2026-09-25T19:59:17.122594+00:00", "trade", 12.16, 100.0]
["2026-09-25T19:59:17.191922+00:00", "quote", 12.08, 12.16]
["2026-09-25T19:59:17.433575+00:00", "quote", 12.08, 12.16]
["2026-09-25T19:59:17.555711+00:00", "trade", 12.1387, 2.0]
["2026-09-25T19:59:17.576270+00:00", "quote", 12.08, 12.16]
["2026-09-25T19:59:17.920493+00:00", "quote", 12.08, 12.16]
["2026-09-25T19:59:18.121475+00:00", "quote", 12.08, 12.16]
["2026-09-25T19:59:18.305158+00:00", "quote", 12.08, 12.16]
["2026-09-25T19:59:18.655536+00:00", "quote", 12.08, 12.16]
["2026-09-25T19:59:19.556389+00:00", "trade", 12.12, 1.0]
["2026-09-25T19:59:19.556954+00:00", "trade", 12.12, 6.0]
["2026-09-25T19:59:21.061156+00:00", "quote", 12.08, 12.16]
["2026-09-25T19:59:21.061230+00:00", "trade", 12.12, 100.0]
["2026-09-25T19:59:21.061787+00:00", "quote", 12.08, 12.16]
["2026-09-25T19:59:21.061943+00:00", "trade", 12.12, 100.0]
["2026-09-25T19:59:21.062402+00:00", "trade", 12.12, 100.0]
["2026-09-25T19:59:21.530125+00:00", "trade", 12.15, 1.0]
["2026-09-25T19:59:22.745406+00:00", "quote", 12.08, 12.16]
["2026-09-25T19:59:23.518921+00:00", "trade", 12.15, 1.0]
["2026-09-25T19:59:24.163706+00:00", "quote", 12.08, 12.16]
["2026-09-25T19:59:24.519568+00:00", "trade", 12.12, 5.0]
["2026-09-25T19:59:24.611765+00:00", "trade", 12.15, 1.0]
["2026-09-25T19:59:25.190143+00:00", "quote", 12.08, 12.16]
["2026-09-25T19:59:25.190624+00:00", "quote", 12.08, 12.16]
["2026-09-25T19:59:26.213371+00:00", "quote", 12.08, 12.16]
["2026-09-25T19:59:26.213839+00:00", "quote", 12.08, 12.16]
["2026-09-25T19:59:26.637848+00:00", "trade", 12.15, 1.0]
["2026-09-25T19:59:27.232991+00:00", "quote", 12.08, 12.16]
["2026-09-25T19:59:27.233452+00:00", "quote", 12.08, 12.16]
["2026-09-25T19:59:27.606085+00:00", "trade", 12.15, 1.0]
["2026-09-25T19:59:28.248922+00:00", "quote", 12.08, 12.16]
["2026-09-25T19:59:28.249393+00:00", "quote", 12.08, 12.16]
["2026-09-25T19:59:28.727331+00:00", "trade", 12.15, 1.0]
["2026-09-25T19:59:29.261265+00:00", "quote", 12.08, 12.16]
["2026-09-25T19:59:29.261726+00:00", "quote", 12.08, 12.16]
["2026-09-25T19:59:29.274719+00:00", "trade", 12.1494, 1.0]
["2026-09-25T19:59:29.586017+00:00", "trade", 12.12, 50.0]
["2026-09-25T19:59:30.269982+00:00", "quote", 12.08, 12.16]
["2026-09-25T19:59:30.270450+00:00", "quote", 12.08, 12.16]
["2026-09-25T19:59:31.275108+00:00", "quote", 12.08, 12.16]
["2026-09-25T19:59:31.275570+00:00", "quote", 12.08, 12.16]
["2026-09-25T19:59:31.937508+00:00", "trade", 12.12, 4.0]
["2026-09-25T19:59:32.195248+00:00", "trade", 12.12, 50.0]
["2026-09-25T19:59:32.195272+00:00", "trade", 12.09, 112.0]
["2026-09-25T19:59:32.195278+00:00", "trade", 12.12, 50.0]
["2026-09-25T19:59:32.195279+00:00", "trade", 12.09, 232.0]
["2026-09-25T19:59:32.195626+00:00", "trade", 12.12, 50.0]
["2026-09-25T19:59:32.195656+00:00", "trade", 12.12, 50.0]
["2026-09-25T19:59:32.195658+00:00", "trade", 12.09, 40.0]
["2026-09-25T19:59:32.195658+00:00", "trade", 12.09, 100.0]
["2026-09-25T19:59:32.195658+00:00", "trade", 12.08, 110.0]
["2026-09-25T19:59:32.195658+00:00", "quote", 12.08, 12.16]
["2026-09-25T19:59:32.195698+00:00", "trade", 12.12, 10.0]
["2026-09-25T19:59:32.195923+00:00", "trade", 12.12, 5.0]
["2026-09-25T19:59:32.196090+00:00", "trade", 12.12, 5.0]
["2026-09-25T19:59:32.196177+00:00", "trade", 12.12, 50.0]
["2026-09-25T19:59:32.196177+00:00", "trade", 12.12, 30.0]
["2026-09-25T19:59:33.025922+00:00", "quote", 12.08, 12.16]
["2026-09-25T19:59:33.026298+00:00", "trade", 12.09, 8.0]
["2026-09-25T19:59:33.026302+00:00", "trade", 12.09, 8.0]
["2026-09-25T19:59:33.026302+00:00", "quote", 12.08, 12.16]
["2026-09-25T19:59:33.026303+00:00", "trade", 12.09, 100.0]
["2026-09-25T19:59:33.026305+00:00", "trade", 12.08, 51.0]
["2026-09-25T19:59:33.026305+00:00", "trade", 12.08, 10.0]
["2026-09-25T19:59:33.026305+00:00", "trade", 12.09, 100.0]
["2026-09-25T19:59:33.026306+00:00", "trade", 12.08, 74.0]
["2026-09-25T19:59:33.026307+00:00", "trade", 12.08, 5.0]
["2026-09-25T19:59:33.026312+00:00", "trade", 12.08, 25.0]
["2026-09-25T19:59:33.026314+00:00", "trade", 12.08, 5.0]
["2026-09-25T19:59:33.026321+00:00", "trade", 12.08, 18.0]
["2026-09-25T19:59:33.026698+00:00", "trade", 12.09, 200.0]
["2026-09-25T19:59:33.036386+00:00", "quote", 12.08, 12.15]
["2026-09-25T19:59:33.385257+00:00", "quote", 12.08, 12.15]
["2026-09-25T19:59:33.798890+00:00", "quote", 12.08, 12.15]
["2026-09-25T19:59:34.489483+00:00", "quote", 12.08, 12.15]
["2026-09-25T19:59:34.489588+00:00", "quote", 12.08, 12.15]
["2026-09-25T19:59:34.663182+00:00", "trade", 12.1297, 7.0]
["2026-09-25T19:59:35.056422+00:00", "quote", 12.08, 12.15]
["2026-09-25T19:59:35.446994+00:00", "quote", 12.08, 12.13]
["2026-09-25T19:59:35.547364+00:00", "quote", 12.08, 12.13]
["2026-09-25T19:59:35.547821+00:00", "quote", 12.08, 12.13]
["2026-09-25T19:59:36.158605+00:00", "trade", 12.13, 3.0]
["2026-09-25T19:59:36.400061+00:00", "quote", 12.08, 12.15]
["2026-09-25T19:59:36.400753+00:00", "quote", 12.08, 12.15]
["2026-09-25T19:59:36.401215+00:00", "quote", 12.08, 12.15]
["2026-09-25T19:59:36.409016+00:00", "trade", 12.13, 1.0]
["2026-09-25T19:59:36.506396+00:00", "trade", 12.1103, 1.0]
["2026-09-25T19:59:37.069894+00:00", "trade", 12.13, 1.0]
["2026-09-25T19:59:37.069914+00:00", "quote", 12.09, 12.15]
["2026-09-25T19:59:37.069922+00:00", "quote", 12.09, 12.15]
["2026-09-25T19:59:37.069928+00:00", "quote", 12.1, 12.15]
["2026-09-25T19:59:37.069955+00:00", "quote", 12.1, 12.15]
["2026-09-25T19:59:37.070592+00:00", "trade", 12.13, 35.0]
["2026-09-25T19:59:37.071058+00:00", "quote", 12.1, 12.15]
["2026-09-25T19:59:37.667003+00:00", "quote", 12.08, 12.15]
["2026-09-25T19:59:37.667509+00:00", "quote", 12.08, 12.15]
["2026-09-25T19:59:37.737022+00:00", "trade", 12.1175, 15.0]
["2026-09-25T19:59:38.754223+00:00", "quote", 12.08, 12.15]
["2026-09-25T19:59:38.754735+00:00", "quote", 12.08, 12.15]
["2026-09-25T19:59:39.837122+00:00", "quote", 12.08, 12.15]
["2026-09-25T19:59:39.837637+00:00", "quote", 12.08, 12.15]
["2026-09-25T19:59:40.364307+00:00", "trade", 12.115, 4.0]
["2026-09-25T19:59:40.915717+00:00", "quote", 12.08, 12.15]
["2026-09-25T19:59:41.990547+00:00", "quote", 12.08, 12.15]
["2026-09-25T19:59:42.291127+00:00", "quote", 12.08, 12.15]
["2026-09-25T19:59:42.293772+00:00", "quote", 12.08, 12.15]
["2026-09-25T19:59:42.300220+00:00", "trade", 12.09, 8.0]
["2026-09-25T19:59:42.300499+00:00", "trade", 12.09, 39.0]
["2026-09-25T19:59:42.308876+00:00", "trade", 12.09, 100.0]
["2026-09-25T19:59:42.462479+00:00", "trade", 12.115, 2.0]
["2026-09-25T19:59:43.060101+00:00", "quote", 12.08, 12.15]
["2026-09-25T19:59:43.060250+00:00", "quote", 12.08, 12.15]
["2026-09-25T19:59:43.060714+00:00", "quote", 12.08, 12.15]
["2026-09-25T19:59:44.100036+00:00", "quote", 12.08, 12.15]
["2026-09-25T19:59:44.100496+00:00", "quote", 12.08, 12.15]
["2026-09-25T19:59:44.798177+00:00", "trade", 12.115, 82.0]
["2026-09-25T19:59:45.135588+00:00", "quote", 12.08, 12.15]
["2026-09-25T19:59:45.136195+00:00", "quote", 12.08, 12.15]
["2026-09-25T19:59:45.597779+00:00", "quote", 12.08, 12.12]
["2026-09-25T19:59:45.697755+00:00", "quote", 12.08, 12.15]
["2026-09-25T19:59:45.698453+00:00", "quote", 12.08, 12.15]
["2026-09-25T19:59:45.698915+00:00", "quote", 12.08, 12.15]
["2026-09-25T19:59:45.712276+00:00", "trade", 12.08, 8.0]
["2026-09-25T19:59:45.713118+00:00", "trade", 12.09, 100.0]
["2026-09-25T19:59:46.081342+00:00", "trade", 12.115, 3.0]
["2026-09-25T19:59:46.139177+00:00", "quote", 12.08, 12.15]
["2026-09-25T19:59:46.139868+00:00", "quote", 12.08, 12.15]
["2026-09-25T19:59:46.666460+00:00", "quote", 12.08, 12.15]
["2026-09-25T19:59:46.667047+00:00", "quote", 12.08, 12.15]
["2026-09-25T19:59:47.192649+00:00", "quote", 12.08, 12.15]
["2026-09-25T19:59:47.193114+00:00", "quote", 12.08, 12.15]
["2026-09-25T19:59:47.492238+00:00", "quote", 12.08, 12.15]
["2026-09-25T19:59:47.493135+00:00", "quote", 12.08, 12.15]
["2026-09-25T19:59:47.497680+00:00", "trade", 12.08, 94.0]
["2026-09-25T19:59:47.497681+00:00", "quote", 12.08, 12.15]
["2026-09-25T19:59:47.498191+00:00", "quote", 12.08, 12.15]
["2026-09-25T19:59:47.499159+00:00", "quote", 12.08, 12.15]
["2026-09-25T19:59:48.148730+00:00", "trade", 12.13, 65.0]
["2026-09-25T19:59:48.148731+00:00", "trade", 12.13, 39.0]
["2026-09-25T19:59:48.241962+00:00", "quote", 12.08, 12.15]
["2026-09-25T19:59:48.242426+00:00", "quote", 12.08, 12.15]
["2026-09-25T19:59:48.782162+00:00", "trade", 12.115, 2.0]
["2026-09-25T19:59:49.287088+00:00", "quote", 12.08, 12.15]
["2026-09-25T19:59:49.287689+00:00", "quote", 12.08, 12.15]
["2026-09-25T19:59:50.104039+00:00", "trade", 12.09, 3.0]
["2026-09-25T19:59:50.328066+00:00", "quote", 12.08, 12.15]
["2026-09-25T19:59:50.328851+00:00", "quote", 12.08, 12.15]
["2026-09-25T19:59:51.364889+00:00", "quote", 12.08, 12.15]
["2026-09-25T19:59:51.368432+00:00", "quote", 12.08, 12.15]
["2026-09-25T19:59:52.151840+00:00", "quote", 12.08, 12.15]
["2026-09-25T19:59:52.155378+00:00", "trade", 12.08, 90.0]
["2026-09-25T19:59:52.155379+00:00", "quote", 12.08, 12.15]
["2026-09-25T19:59:52.155883+00:00", "quote", 12.08, 12.15]
["2026-09-25T19:59:52.156356+00:00", "quote", 12.08, 12.15]
["2026-09-25T19:59:52.397569+00:00", "quote", 12.08, 12.15]
["2026-09-25T19:59:52.398450+00:00", "quote", 12.08, 12.15]
["2026-09-25T19:59:53.426139+00:00", "quote", 12.08, 12.15]
["2026-09-25T19:59:53.426235+00:00", "quote", 12.08, 12.15]
["2026-09-25T19:59:53.427154+00:00", "quote", 12.08, 12.15]
["2026-09-25T19:59:53.631005+00:00", "trade", 12.13, 61.0]
["2026-09-25T19:59:53.631006+00:00", "trade", 12.14, 56.0]
["2026-09-25T19:59:53.631386+00:00", "quote", 12.08, 12.15]
["2026-09-25T19:59:53.631526+00:00", "trade", 12.14, 168.0]
["2026-09-25T19:59:53.632158+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:59:53.938524+00:00", "trade", 12.115, 4.0]
["2026-09-25T19:59:54.245682+00:00", "trade", 12.115, 2.0]
["2026-09-25T19:59:54.246161+00:00", "trade", 12.115, 3.0]
["2026-09-25T19:59:54.535890+00:00", "trade", 12.115, 4.0]
["2026-09-25T19:59:54.773449+00:00", "quote", 12.08, 12.15]
["2026-09-25T19:59:54.773482+00:00", "quote", 12.08, 12.21]
["2026-09-25T19:59:54.773510+00:00", "quote", 12.08, 12.21]
["2026-09-25T19:59:54.773668+00:00", "quote", 12.08, 12.21]
["2026-09-25T19:59:54.774105+00:00", "trade", 12.145, 1.0]
["2026-09-25T19:59:54.774244+00:00", "trade", 12.14, 2.0]
["2026-09-25T19:59:54.775443+00:00", "quote", 12.08, 12.21]
["2026-09-25T19:59:54.775470+00:00", "quote", 12.08, 12.21]
["2026-09-25T19:59:54.776169+00:00", "trade", 12.09, 66.0]
["2026-09-25T19:59:54.776284+00:00", "trade", 12.09, 3.0]
["2026-09-25T19:59:54.784737+00:00", "trade", 12.09, 100.0]
["2026-09-25T19:59:54.810806+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:59:54.811278+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:59:54.967565+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:59:55.062972+00:00", "trade", 12.14, 2.0]
["2026-09-25T19:59:55.300276+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:59:55.310645+00:00", "trade", 12.145, 1.0]
["2026-09-25T19:59:55.368763+00:00", "trade", 12.14, 1.0]
["2026-09-25T19:59:55.369250+00:00", "trade", 12.145, 1.0]
["2026-09-25T19:59:55.582551+00:00", "trade", 12.14, 3.0]
["2026-09-25T19:59:55.674201+00:00", "trade", 12.14, 2.0]
["2026-09-25T19:59:55.776220+00:00", "trade", 12.145, 1.0]
["2026-09-25T19:59:56.267337+00:00", "trade", 12.1, 103.0]
["2026-09-25T19:59:58.009412+00:00", "quote", 12.08, 12.21]
["2026-09-25T19:59:58.776310+00:00", "quote", 12.08, 12.21]